Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
292 -> 53.42% -> 156
Sell Times -> Sold
614 -> 25.41% -> 156
Average Cost
$47,874.94
Min: $46,958.80 - Max: $49,790.00
Average Hold Days
0.7 days
Min: 0 - Max: 1
Average Gain
$935.54
Min: $502.20 - Max: $1,943.50
Average Gain (%)
1.95%
Min: 1.05% - Max: 4.02%
Buy Times -> Still Hold
292 -> 46.58% -> 136
Avg. Hold Cost (Not Sold)
$48,937.61
Min: $47,845.40 - Max: $50,024.00
Avg. Hold Days (Not Sold)
1.3 days
Min: 1 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $74.99 | BUY | 650 | $48,743.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $74.88 | BUY | 650 | $48,672.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $74.95 | BUY | 650 | $48,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $75.09 | BUY | 650 | $48,808.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $75.11 | BUY | 650 | $48,821.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $75.18 | BUY | 650 | $48,863.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.13 | BUY | 650 | $48,831.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $75.07 | BUY | 650 | $48,795.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.25 | BUY | 650 | $48,912.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.28 | BUY | 650 | $48,932.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $75.33 | BUY | 650 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.31 | BUY | 650 | $48,948.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.40 | BUY | 650 | $49,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.44 | BUY | 650 | $49,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.47 | BUY | 650 | $49,052.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.50 | BUY | 650 | $49,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.75 | BUY | 650 | $49,237.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $75.83 | BUY | 650 | $49,289.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $75.88 | BUY | 650 | $49,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.79 | BUY | 650 | $49,263.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $76.14 | BUY | 650 | $49,491.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $76.16 | BUY | 650 | $49,504.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $76.13 | BUY | 650 | $49,484.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $76.24 | BUY | 650 | $49,556.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $77.19 | SELL | 650 | $50,173.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $77.17 | SELL | 650 | $50,160.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $76.34 | BUY | 650 | $49,621.00 | 2026-05-13 10:03:00 | $77.17 | Sold | $539.50 | 1.09% | 0 |
| 2026-05-13 09:53:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-13 10:03:00 | $77.17 | Sold | $533.00 | 1.07% | 0 |
| 2026-05-13 09:35:00 | $76.70 | BUY | 650 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $77.08 | SELL | 650 | $50,102.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $77.05 | SELL | 650 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.96 | BUY | 650 | $50,024.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $77.77 | SELL | 650 | $50,547.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,872.00 | 3.87% | 0 |
| 2026-05-12 10:40:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,878.50 | 3.88% | 0 |
| 2026-05-12 10:39:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,917.50 | 3.97% | 0 |
| 2026-05-12 10:38:00 | $74.35 | BUY | 650 | $48,327.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,943.50 | 4.02% | 0 |
| 2026-05-12 10:37:00 | $74.37 | BUY | 650 | $48,340.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,930.50 | 3.99% | 0 |
| 2026-05-12 10:36:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:35:00 | $74.56 | BUY | 650 | $48,464.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,807.00 | 3.73% | 0 |
| 2026-05-12 10:33:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:32:00 | $74.36 | BUY | 650 | $48,334.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,937.00 | 4.01% | 0 |
| 2026-05-12 10:31:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,839.50 | 3.8% | 0 |
| 2026-05-12 10:30:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:28:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:27:00 | $74.52 | BUY | 650 | $48,438.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,833.00 | 3.78% | 0 |
| 2026-05-12 10:26:00 | $74.67 | BUY | 650 | $48,535.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,735.50 | 3.58% | 0 |
| 2026-05-12 10:24:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:23:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:22:00 | $74.62 | BUY | 650 | $48,503.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,768.00 | 3.65% | 0 |
| 2026-05-12 10:21:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:20:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:19:00 | $74.70 | BUY | 650 | $48,555.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,716.00 | 3.53% | 0 |
| 2026-05-12 10:18:00 | $74.65 | BUY | 650 | $48,522.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,748.50 | 3.6% | 0 |
| 2026-05-12 10:17:00 | $74.96 | BUY | 650 | $48,724.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,547.00 | 3.18% | 0 |
| 2026-05-12 10:16:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:15:00 | $75.03 | BUY | 650 | $48,769.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,501.50 | 3.08% | 0 |
| 2026-05-12 10:14:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:13:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,599.00 | 3.29% | 0 |
| 2026-05-12 10:12:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:11:00 | $75.02 | BUY | 650 | $48,763.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,508.00 | 3.09% | 0 |
| 2026-05-12 10:10:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:09:00 | $74.85 | BUY | 650 | $48,652.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,618.50 | 3.33% | 0 |
| 2026-05-12 10:08:00 | $75.01 | BUY | 650 | $48,756.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,514.50 | 3.11% | 0 |
| 2026-05-12 10:05:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:04:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:03:00 | $74.94 | BUY | 650 | $48,711.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,560.00 | 3.2% | 0 |
| 2026-05-12 10:02:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:01:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,456.00 | 2.98% | 0 |
| 2026-05-12 09:56:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,423.50 | 2.91% | 0 |
| 2026-05-12 09:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,410.50 | 2.89% | 0 |
| 2026-05-12 09:54:00 | $75.13 | BUY | 650 | $48,834.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,436.50 | 2.94% | 0 |
| 2026-05-12 09:53:00 | $75.08 | BUY | 650 | $48,802.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,469.00 | 3.01% | 0 |
| 2026-05-12 09:52:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,274.00 | 2.6% | 0 |
| 2026-05-12 09:51:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,170.00 | 2.38% | 0 |
| 2026-05-12 09:50:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,040.00 | 2.11% | 0 |
| 2026-05-12 09:49:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,033.50 | 2.1% | 0 |
| 2026-05-12 09:47:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-12 09:46:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $890.50 | 1.8% | 0 |
| 2026-05-12 09:42:00 | $76.00 | BUY | 650 | $49,400.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $871.00 | 1.76% | 0 |
| 2026-05-12 09:40:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $643.50 | 1.3% | 0 |
| 2026-05-12 09:39:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $598.00 | 1.2% | 0 |
| 2026-05-12 09:34:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 14:38:00 | $77.43 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $76.17 | BUY | 620 | $47,225.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $768.80 | 1.63% | 1 |
| 2026-05-11 12:32:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:30:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:27:00 | $76.13 | BUY | 620 | $47,200.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $793.60 | 1.68% | 1 |
| 2026-05-11 12:26:00 | $76.06 | BUY | 620 | $47,157.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $837.00 | 1.77% | 1 |
| 2026-05-11 12:25:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:24:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:23:00 | $75.86 | BUY | 620 | $47,033.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $961.00 | 2.04% | 1 |
| 2026-05-11 12:22:00 | $75.89 | BUY | 620 | $47,051.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $942.40 | 2% | 1 |
| 2026-05-11 12:21:00 | $75.88 | BUY | 620 | $47,045.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $948.60 | 2.02% | 1 |
| 2026-05-11 12:20:00 | $75.92 | BUY | 620 | $47,070.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $923.80 | 1.96% | 1 |
| 2026-05-11 12:19:00 | $75.94 | BUY | 620 | $47,082.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $911.40 | 1.94% | 1 |
| 2026-05-11 12:18:00 | $75.90 | BUY | 620 | $47,058.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $936.20 | 1.99% | 1 |
| 2026-05-11 12:17:00 | $75.98 | BUY | 620 | $47,107.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $886.60 | 1.88% | 1 |
| 2026-05-11 12:16:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:15:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:14:00 | $75.80 | BUY | 620 | $46,996.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $998.20 | 2.12% | 1 |
| 2026-05-11 12:13:00 | $75.74 | BUY | 620 | $46,958.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $1,035.40 | 2.2% | 1 |
| 2026-05-11 12:12:00 | $75.82 | BUY | 620 | $47,008.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $985.80 | 2.1% | 1 |
| 2026-05-11 12:11:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:10:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:09:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:08:00 | $76.00 | BUY | 620 | $47,120.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $874.20 | 1.86% | 1 |
| 2026-05-11 12:07:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:06:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:05:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:04:00 | $75.97 | BUY | 620 | $47,101.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $892.80 | 1.9% | 1 |
| 2026-05-11 12:03:00 | $76.14 | BUY | 620 | $47,206.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $787.40 | 1.67% | 1 |
| 2026-05-11 12:02:00 | $76.23 | BUY | 620 | $47,262.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $731.60 | 1.55% | 1 |
| 2026-05-11 12:01:00 | $76.26 | BUY | 620 | $47,281.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $713.00 | 1.51% | 1 |
| 2026-05-11 12:00:00 | $76.29 | BUY | 620 | $47,299.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $694.40 | 1.47% | 1 |
| 2026-05-11 11:59:00 | $76.31 | BUY | 620 | $47,312.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $682.00 | 1.44% | 1 |
| 2026-05-11 11:58:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:57:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:56:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:55:00 | $76.42 | BUY | 620 | $47,380.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $613.80 | 1.3% | 1 |
| 2026-05-11 11:54:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:53:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:52:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:51:00 | $76.47 | BUY | 620 | $47,411.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:50:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:49:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:48:00 | $76.33 | BUY | 620 | $47,324.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $669.60 | 1.41% | 1 |
| 2026-05-11 11:47:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:46:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:45:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:44:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:43:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:42:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $76.58 | BUY | 620 | $47,479.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:40:00 | $76.40 | BUY | 620 | $47,368.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $626.20 | 1.32% | 1 |
| 2026-05-11 11:39:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:38:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:37:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:36:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:35:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:34:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:33:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:32:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:31:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:30:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:29:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:28:00 | $76.51 | BUY | 620 | $47,436.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $558.00 | 1.18% | 1 |
| 2026-05-11 11:27:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:25:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:24:00 | $76.46 | BUY | 620 | $47,405.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:23:00 | $76.73 | BUY | 620 | $47,572.60 | 2026-05-12 14:39:00 | $77.60 | Sold | $539.40 | 1.13% | 1 |
| 2026-05-11 11:22:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $76.64 | BUY | 620 | $47,516.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $595.20 | 1.25% | 1 |
| 2026-05-11 11:20:00 | $76.80 | BUY | 620 | $47,616.00 | 2026-05-12 14:40:00 | $77.65 | Sold | $527.00 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:18:00 | $76.66 | BUY | 620 | $47,529.20 | 2026-05-12 14:39:00 | $77.60 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:17:00 | $76.67 | BUY | 620 | $47,535.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $76.65 | BUY | 620 | $47,523.00 | 2026-05-12 14:39:00 | $77.60 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:15:00 | $76.69 | BUY | 620 | $47,547.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:14:00 | $76.79 | BUY | 620 | $47,609.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:13:00 | $76.82 | BUY | 620 | $47,628.40 | 2026-05-12 14:40:00 | $77.65 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:12:00 | $76.81 | BUY | 620 | $47,622.20 | 2026-05-12 14:40:00 | $77.65 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:10:00 | $76.94 | BUY | 620 | $47,702.80 | 2026-05-12 14:52:00 | $77.78 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:09:00 | $76.99 | BUY | 620 | $47,733.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $77.04 | BUY | 620 | $47,764.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 11:07:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:06:00 | $77.02 | BUY | 620 | $47,752.40 | 2026-05-12 15:05:00 | $77.92 | Sold | $558.00 | 1.17% | 1 |
| 2026-05-11 11:05:00 | $77.06 | BUY | 620 | $47,777.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $533.20 | 1.12% | 1 |
| 2026-05-11 11:04:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:02:00 | $77.15 | BUY | 620 | $47,833.00 | 2026-05-12 15:07:00 | $77.97 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 11:01:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:00:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:58:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:57:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $77.13 | BUY | 620 | $47,820.60 | 2026-05-12 15:07:00 | $77.97 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 10:55:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $77.20 | BUY | 620 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $77.00 | BUY | 620 | $47,740.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $570.40 | 1.19% | 1 |
| 2026-05-11 10:49:00 | $77.01 | BUY | 620 | $47,746.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $564.20 | 1.18% | 1 |
| 2026-05-11 10:48:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:46:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:45:00 | $77.18 | BUY | 620 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:43:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:41:00 | $76.97 | BUY | 620 | $47,721.40 | 2026-05-12 14:52:00 | $77.78 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:40:00 | $76.90 | BUY | 620 | $47,678.00 | 2026-05-12 14:52:00 | $77.78 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 10:39:00 | $76.85 | BUY | 620 | $47,647.00 | 2026-05-12 14:50:00 | $77.68 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:38:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:37:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $77.38 | BUY | 620 | $47,975.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $77.41 | BUY | 620 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $77.36 | BUY | 620 | $47,963.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $77.46 | BUY | 620 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $77.44 | BUY | 620 | $48,012.80 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:31:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $82.48 | SELL | 610 | $50,312.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $83.69 | SELL | 600 | $50,214.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $83.77 | SELL | 600 | $50,262.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $83.84 | SELL | 600 | $50,301.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $83.93 | SELL | 600 | $50,358.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $83.92 | SELL | 600 | $50,352.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $83.96 | SELL | 600 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $83.94 | SELL | 600 | $50,364.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $84.10 | SELL | 600 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $84.09 | SELL | 600 | $50,454.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $84.20 | SELL | 600 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $84.19 | SELL | 600 | $50,514.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $84.11 | SELL | 600 | $50,466.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $84.12 | SELL | 600 | $50,472.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $83.91 | SELL | 600 | $50,346.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $83.82 | SELL | 600 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $83.65 | SELL | 600 | $50,190.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $83.88 | SELL | 600 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $83.81 | SELL | 600 | $50,286.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $82.23 | SELL | 630 | $51,806.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $82.34 | SELL | 630 | $51,871.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $82.35 | SELL | 630 | $51,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $82.41 | SELL | 630 | $51,915.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $82.42 | SELL | 630 | $51,921.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $82.46 | SELL | 630 | $51,946.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $82.49 | SELL | 630 | $51,965.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $82.47 | SELL | 630 | $51,952.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $82.48 | SELL | 630 | $51,962.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $82.49 | SELL | 630 | $51,968.70 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $82.43 | SELL | 630 | $51,927.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $82.36 | SELL | 630 | $51,883.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $82.38 | SELL | 630 | $51,899.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $82.30 | SELL | 630 | $51,845.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $82.23 | SELL | 630 | $51,804.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $82.20 | SELL | 630 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $82.33 | SELL | 630 | $51,867.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $82.27 | SELL | 630 | $51,830.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $82.18 | SELL | 630 | $51,770.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $82.11 | SELL | 630 | $51,726.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $82.14 | SELL | 630 | $51,748.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $81.77 | SELL | 630 | $51,511.90 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $81.84 | SELL | 630 | $51,556.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $82.09 | SELL | 630 | $51,713.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $81.90 | SELL | 630 | $51,593.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $81.98 | SELL | 630 | $51,644.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $81.96 | SELL | 630 | $51,634.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $82.06 | SELL | 630 | $51,694.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $82.05 | SELL | 630 | $51,692.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $81.91 | SELL | 630 | $51,604.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $81.83 | SELL | 630 | $51,549.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $81.78 | SELL | 630 | $51,518.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - |
Buy Times -> Sold
292 -> 53.42% -> 156
Sell Times -> Sold
1402 -> 11.13% -> 156
Average Cost
$47,874.94
Min: $46,958.80 - Max: $49,790.00
Average Hold Days
0.7 days
Min: 0 - Max: 1
Average Gain
$935.54
Min: $502.20 - Max: $1,943.50
Average Gain (%)
1.95%
Min: 1.05% - Max: 4.02%
Buy Times -> Still Hold
292 -> 46.58% -> 136
Avg. Hold Cost (Not Sold)
$48,937.61
Min: $47,845.40 - Max: $50,024.00
Avg. Hold Days (Not Sold)
1.3 days
Min: 1 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $74.99 | BUY | 650 | $48,743.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $74.88 | BUY | 650 | $48,672.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $74.95 | BUY | 650 | $48,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $75.09 | BUY | 650 | $48,808.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $75.11 | BUY | 650 | $48,821.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $75.18 | BUY | 650 | $48,863.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.13 | BUY | 650 | $48,831.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $75.07 | BUY | 650 | $48,795.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.25 | BUY | 650 | $48,912.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.28 | BUY | 650 | $48,932.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $75.33 | BUY | 650 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.31 | BUY | 650 | $48,948.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.40 | BUY | 650 | $49,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.44 | BUY | 650 | $49,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.47 | BUY | 650 | $49,052.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.50 | BUY | 650 | $49,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.75 | BUY | 650 | $49,237.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $75.83 | BUY | 650 | $49,289.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $75.88 | BUY | 650 | $49,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.79 | BUY | 650 | $49,263.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $76.14 | BUY | 650 | $49,491.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $76.16 | BUY | 650 | $49,504.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $76.13 | BUY | 650 | $49,484.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $76.24 | BUY | 650 | $49,556.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $77.19 | SELL | 650 | $50,173.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $77.17 | SELL | 650 | $50,160.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $76.34 | BUY | 650 | $49,621.00 | 2026-05-13 10:03:00 | $77.17 | Sold | $539.50 | 1.09% | 0 |
| 2026-05-13 09:53:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-13 10:03:00 | $77.17 | Sold | $533.00 | 1.07% | 0 |
| 2026-05-13 09:35:00 | $76.70 | BUY | 650 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $77.08 | SELL | 650 | $50,102.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $77.05 | SELL | 650 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.96 | BUY | 650 | $50,024.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $77.77 | SELL | 650 | $50,547.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,872.00 | 3.87% | 0 |
| 2026-05-12 10:40:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,878.50 | 3.88% | 0 |
| 2026-05-12 10:39:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,917.50 | 3.97% | 0 |
| 2026-05-12 10:38:00 | $74.35 | BUY | 650 | $48,327.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,943.50 | 4.02% | 0 |
| 2026-05-12 10:37:00 | $74.37 | BUY | 650 | $48,340.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,930.50 | 3.99% | 0 |
| 2026-05-12 10:36:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:35:00 | $74.56 | BUY | 650 | $48,464.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,807.00 | 3.73% | 0 |
| 2026-05-12 10:33:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:32:00 | $74.36 | BUY | 650 | $48,334.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,937.00 | 4.01% | 0 |
| 2026-05-12 10:31:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,839.50 | 3.8% | 0 |
| 2026-05-12 10:30:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:28:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:27:00 | $74.52 | BUY | 650 | $48,438.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,833.00 | 3.78% | 0 |
| 2026-05-12 10:26:00 | $74.67 | BUY | 650 | $48,535.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,735.50 | 3.58% | 0 |
| 2026-05-12 10:24:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:23:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:22:00 | $74.62 | BUY | 650 | $48,503.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,768.00 | 3.65% | 0 |
| 2026-05-12 10:21:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:20:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:19:00 | $74.70 | BUY | 650 | $48,555.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,716.00 | 3.53% | 0 |
| 2026-05-12 10:18:00 | $74.65 | BUY | 650 | $48,522.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,748.50 | 3.6% | 0 |
| 2026-05-12 10:17:00 | $74.96 | BUY | 650 | $48,724.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,547.00 | 3.18% | 0 |
| 2026-05-12 10:16:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:15:00 | $75.03 | BUY | 650 | $48,769.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,501.50 | 3.08% | 0 |
| 2026-05-12 10:14:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:13:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,599.00 | 3.29% | 0 |
| 2026-05-12 10:12:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:11:00 | $75.02 | BUY | 650 | $48,763.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,508.00 | 3.09% | 0 |
| 2026-05-12 10:10:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:09:00 | $74.85 | BUY | 650 | $48,652.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,618.50 | 3.33% | 0 |
| 2026-05-12 10:08:00 | $75.01 | BUY | 650 | $48,756.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,514.50 | 3.11% | 0 |
| 2026-05-12 10:05:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:04:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:03:00 | $74.94 | BUY | 650 | $48,711.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,560.00 | 3.2% | 0 |
| 2026-05-12 10:02:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:01:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,456.00 | 2.98% | 0 |
| 2026-05-12 09:56:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,423.50 | 2.91% | 0 |
| 2026-05-12 09:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,410.50 | 2.89% | 0 |
| 2026-05-12 09:54:00 | $75.13 | BUY | 650 | $48,834.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,436.50 | 2.94% | 0 |
| 2026-05-12 09:53:00 | $75.08 | BUY | 650 | $48,802.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,469.00 | 3.01% | 0 |
| 2026-05-12 09:52:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,274.00 | 2.6% | 0 |
| 2026-05-12 09:51:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,170.00 | 2.38% | 0 |
| 2026-05-12 09:50:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,040.00 | 2.11% | 0 |
| 2026-05-12 09:49:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,033.50 | 2.1% | 0 |
| 2026-05-12 09:47:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-12 09:46:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $890.50 | 1.8% | 0 |
| 2026-05-12 09:42:00 | $76.00 | BUY | 650 | $49,400.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $871.00 | 1.76% | 0 |
| 2026-05-12 09:40:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $643.50 | 1.3% | 0 |
| 2026-05-12 09:39:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $598.00 | 1.2% | 0 |
| 2026-05-12 09:34:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 14:38:00 | $77.43 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $76.17 | BUY | 620 | $47,225.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $768.80 | 1.63% | 1 |
| 2026-05-11 12:32:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:30:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:27:00 | $76.13 | BUY | 620 | $47,200.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $793.60 | 1.68% | 1 |
| 2026-05-11 12:26:00 | $76.06 | BUY | 620 | $47,157.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $837.00 | 1.77% | 1 |
| 2026-05-11 12:25:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:24:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:23:00 | $75.86 | BUY | 620 | $47,033.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $961.00 | 2.04% | 1 |
| 2026-05-11 12:22:00 | $75.89 | BUY | 620 | $47,051.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $942.40 | 2% | 1 |
| 2026-05-11 12:21:00 | $75.88 | BUY | 620 | $47,045.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $948.60 | 2.02% | 1 |
| 2026-05-11 12:20:00 | $75.92 | BUY | 620 | $47,070.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $923.80 | 1.96% | 1 |
| 2026-05-11 12:19:00 | $75.94 | BUY | 620 | $47,082.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $911.40 | 1.94% | 1 |
| 2026-05-11 12:18:00 | $75.90 | BUY | 620 | $47,058.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $936.20 | 1.99% | 1 |
| 2026-05-11 12:17:00 | $75.98 | BUY | 620 | $47,107.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $886.60 | 1.88% | 1 |
| 2026-05-11 12:16:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:15:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:14:00 | $75.80 | BUY | 620 | $46,996.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $998.20 | 2.12% | 1 |
| 2026-05-11 12:13:00 | $75.74 | BUY | 620 | $46,958.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $1,035.40 | 2.2% | 1 |
| 2026-05-11 12:12:00 | $75.82 | BUY | 620 | $47,008.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $985.80 | 2.1% | 1 |
| 2026-05-11 12:11:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:10:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:09:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:08:00 | $76.00 | BUY | 620 | $47,120.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $874.20 | 1.86% | 1 |
| 2026-05-11 12:07:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:06:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:05:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:04:00 | $75.97 | BUY | 620 | $47,101.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $892.80 | 1.9% | 1 |
| 2026-05-11 12:03:00 | $76.14 | BUY | 620 | $47,206.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $787.40 | 1.67% | 1 |
| 2026-05-11 12:02:00 | $76.23 | BUY | 620 | $47,262.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $731.60 | 1.55% | 1 |
| 2026-05-11 12:01:00 | $76.26 | BUY | 620 | $47,281.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $713.00 | 1.51% | 1 |
| 2026-05-11 12:00:00 | $76.29 | BUY | 620 | $47,299.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $694.40 | 1.47% | 1 |
| 2026-05-11 11:59:00 | $76.31 | BUY | 620 | $47,312.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $682.00 | 1.44% | 1 |
| 2026-05-11 11:58:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:57:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:56:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:55:00 | $76.42 | BUY | 620 | $47,380.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $613.80 | 1.3% | 1 |
| 2026-05-11 11:54:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:53:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:52:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:51:00 | $76.47 | BUY | 620 | $47,411.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:50:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:49:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:48:00 | $76.33 | BUY | 620 | $47,324.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $669.60 | 1.41% | 1 |
| 2026-05-11 11:47:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:46:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:45:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:44:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:43:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:42:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $76.58 | BUY | 620 | $47,479.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:40:00 | $76.40 | BUY | 620 | $47,368.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $626.20 | 1.32% | 1 |
| 2026-05-11 11:39:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:38:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:37:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:36:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:35:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:34:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:33:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:32:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:31:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:30:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:29:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:28:00 | $76.51 | BUY | 620 | $47,436.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $558.00 | 1.18% | 1 |
| 2026-05-11 11:27:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:25:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:24:00 | $76.46 | BUY | 620 | $47,405.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:23:00 | $76.73 | BUY | 620 | $47,572.60 | 2026-05-12 14:39:00 | $77.60 | Sold | $539.40 | 1.13% | 1 |
| 2026-05-11 11:22:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $76.64 | BUY | 620 | $47,516.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $595.20 | 1.25% | 1 |
| 2026-05-11 11:20:00 | $76.80 | BUY | 620 | $47,616.00 | 2026-05-12 14:40:00 | $77.65 | Sold | $527.00 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:18:00 | $76.66 | BUY | 620 | $47,529.20 | 2026-05-12 14:39:00 | $77.60 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:17:00 | $76.67 | BUY | 620 | $47,535.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $76.65 | BUY | 620 | $47,523.00 | 2026-05-12 14:39:00 | $77.60 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:15:00 | $76.69 | BUY | 620 | $47,547.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:14:00 | $76.79 | BUY | 620 | $47,609.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:13:00 | $76.82 | BUY | 620 | $47,628.40 | 2026-05-12 14:40:00 | $77.65 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:12:00 | $76.81 | BUY | 620 | $47,622.20 | 2026-05-12 14:40:00 | $77.65 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:10:00 | $76.94 | BUY | 620 | $47,702.80 | 2026-05-12 14:52:00 | $77.78 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:09:00 | $76.99 | BUY | 620 | $47,733.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $77.04 | BUY | 620 | $47,764.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 11:07:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:06:00 | $77.02 | BUY | 620 | $47,752.40 | 2026-05-12 15:05:00 | $77.92 | Sold | $558.00 | 1.17% | 1 |
| 2026-05-11 11:05:00 | $77.06 | BUY | 620 | $47,777.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $533.20 | 1.12% | 1 |
| 2026-05-11 11:04:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:02:00 | $77.15 | BUY | 620 | $47,833.00 | 2026-05-12 15:07:00 | $77.97 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 11:01:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:00:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:58:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:57:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $77.13 | BUY | 620 | $47,820.60 | 2026-05-12 15:07:00 | $77.97 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 10:55:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $77.20 | BUY | 620 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $77.00 | BUY | 620 | $47,740.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $570.40 | 1.19% | 1 |
| 2026-05-11 10:49:00 | $77.01 | BUY | 620 | $47,746.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $564.20 | 1.18% | 1 |
| 2026-05-11 10:48:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:46:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:45:00 | $77.18 | BUY | 620 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:43:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:41:00 | $76.97 | BUY | 620 | $47,721.40 | 2026-05-12 14:52:00 | $77.78 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:40:00 | $76.90 | BUY | 620 | $47,678.00 | 2026-05-12 14:52:00 | $77.78 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 10:39:00 | $76.85 | BUY | 620 | $47,647.00 | 2026-05-12 14:50:00 | $77.68 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:38:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:37:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $77.38 | BUY | 620 | $47,975.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $77.41 | BUY | 620 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $77.36 | BUY | 620 | $47,963.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $77.46 | BUY | 620 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $77.44 | BUY | 620 | $48,012.80 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:31:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $82.48 | SELL | 610 | $50,312.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $83.69 | SELL | 600 | $50,214.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $83.77 | SELL | 600 | $50,262.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $83.84 | SELL | 600 | $50,301.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $83.93 | SELL | 600 | $50,358.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $83.92 | SELL | 600 | $50,352.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $83.96 | SELL | 600 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $83.94 | SELL | 600 | $50,364.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $84.10 | SELL | 600 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $84.09 | SELL | 600 | $50,454.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $84.20 | SELL | 600 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $84.19 | SELL | 600 | $50,514.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $84.11 | SELL | 600 | $50,466.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $84.12 | SELL | 600 | $50,472.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $83.91 | SELL | 600 | $50,346.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $83.82 | SELL | 600 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $83.65 | SELL | 600 | $50,190.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $83.88 | SELL | 600 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $83.81 | SELL | 600 | $50,286.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $82.23 | SELL | 630 | $51,806.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $82.34 | SELL | 630 | $51,871.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $82.35 | SELL | 630 | $51,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $82.41 | SELL | 630 | $51,915.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $82.42 | SELL | 630 | $51,921.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $82.46 | SELL | 630 | $51,946.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $82.49 | SELL | 630 | $51,965.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $82.47 | SELL | 630 | $51,952.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $82.48 | SELL | 630 | $51,962.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $82.49 | SELL | 630 | $51,968.70 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $82.43 | SELL | 630 | $51,927.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $82.36 | SELL | 630 | $51,883.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $82.38 | SELL | 630 | $51,899.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $82.30 | SELL | 630 | $51,845.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $82.23 | SELL | 630 | $51,804.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $82.20 | SELL | 630 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $82.33 | SELL | 630 | $51,867.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $82.27 | SELL | 630 | $51,830.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $82.18 | SELL | 630 | $51,770.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $82.11 | SELL | 630 | $51,726.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $82.14 | SELL | 630 | $51,748.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $81.77 | SELL | 630 | $51,511.90 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $81.84 | SELL | 630 | $51,556.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $82.09 | SELL | 630 | $51,713.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $81.90 | SELL | 630 | $51,593.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $81.98 | SELL | 630 | $51,644.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $81.96 | SELL | 630 | $51,634.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $82.06 | SELL | 630 | $51,694.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $82.05 | SELL | 630 | $51,692.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $81.91 | SELL | 630 | $51,604.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $81.83 | SELL | 630 | $51,549.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $81.78 | SELL | 630 | $51,518.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $81.74 | SELL | 620 | $50,675.70 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $81.62 | SELL | 630 | $51,417.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $81.69 | SELL | 630 | $51,461.60 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $81.81 | SELL | 630 | $51,537.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $81.49 | SELL | 630 | $51,335.60 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $81.58 | SELL | 630 | $51,392.20 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $81.53 | SELL | 630 | $51,360.80 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $81.09 | SELL | 630 | $51,083.60 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $81.03 | SELL | 640 | $51,859.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $81.24 | SELL | 640 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $81.28 | SELL | 640 | $52,016.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $81.23 | SELL | 640 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $81.27 | SELL | 640 | $52,009.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $81.17 | SELL | 640 | $51,948.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $80.86 | SELL | 640 | $51,747.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $80.95 | SELL | 640 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $80.94 | SELL | 640 | $51,801.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $80.94 | SELL | 640 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $81.02 | SELL | 640 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $81.02 | SELL | 640 | $51,852.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $81.04 | SELL | 640 | $51,862.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $80.99 | SELL | 640 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $80.97 | SELL | 640 | $51,820.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $80.81 | SELL | 640 | $51,718.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $80.96 | SELL | 640 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $81.01 | SELL | 640 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $81.00 | SELL | 640 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $78.97 | SELL | 650 | $51,327.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $79.20 | SELL | 650 | $51,476.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $79.03 | SELL | 650 | $51,366.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $78.98 | SELL | 650 | $51,333.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $78.87 | SELL | 650 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $78.60 | SELL | 650 | $51,086.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $78.63 | SELL | 650 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $78.64 | SELL | 650 | $51,112.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $78.61 | SELL | 650 | $51,093.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $78.69 | SELL | 650 | $51,145.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $78.42 | SELL | 650 | $50,974.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $78.08 | SELL | 660 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $78.03 | SELL | 660 | $51,496.50 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $78.07 | SELL | 660 | $51,528.10 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $78.16 | SELL | 660 | $51,583.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $78.11 | SELL | 660 | $51,549.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $78.05 | SELL | 660 | $51,513.10 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $78.05 | SELL | 660 | $51,510.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $78.22 | SELL | 660 | $51,621.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $77.90 | SELL | 660 | $51,410.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $77.76 | SELL | 660 | $51,318.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $77.14 | SELL | 660 | $50,909.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - |
Buy Times -> Sold
519 -> 73.8% -> 383
Sell Times -> Sold
2440 -> 15.7% -> 383
Average Cost
$49,004.73
Min: $46,958.80 - Max: $50,418.40
Average Hold Days
3.5 days
Min: 0 - Max: 11
Average Gain
$1,258.47
Min: $502.20 - Max: $2,614.40
Average Gain (%)
2.56%
Min: 1.05% - Max: 5.23%
Buy Times -> Still Hold
519 -> 26.2% -> 136
Avg. Hold Cost (Not Sold)
$48,937.61
Min: $47,845.40 - Max: $50,024.00
Avg. Hold Days (Not Sold)
1.3 days
Min: 1 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $74.99 | BUY | 650 | $48,743.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $74.88 | BUY | 650 | $48,672.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $74.95 | BUY | 650 | $48,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $75.09 | BUY | 650 | $48,808.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $75.11 | BUY | 650 | $48,821.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $75.18 | BUY | 650 | $48,863.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.13 | BUY | 650 | $48,831.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $75.07 | BUY | 650 | $48,795.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.25 | BUY | 650 | $48,912.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.28 | BUY | 650 | $48,932.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $75.33 | BUY | 650 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.31 | BUY | 650 | $48,948.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.40 | BUY | 650 | $49,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.44 | BUY | 650 | $49,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.47 | BUY | 650 | $49,052.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.50 | BUY | 650 | $49,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.75 | BUY | 650 | $49,237.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $75.83 | BUY | 650 | $49,289.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $75.88 | BUY | 650 | $49,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.79 | BUY | 650 | $49,263.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $76.14 | BUY | 650 | $49,491.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $76.16 | BUY | 650 | $49,504.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $76.13 | BUY | 650 | $49,484.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $76.24 | BUY | 650 | $49,556.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $77.19 | SELL | 650 | $50,173.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $77.17 | SELL | 650 | $50,160.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $76.34 | BUY | 650 | $49,621.00 | 2026-05-13 10:03:00 | $77.17 | Sold | $539.50 | 1.09% | 0 |
| 2026-05-13 09:53:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-13 10:03:00 | $77.17 | Sold | $533.00 | 1.07% | 0 |
| 2026-05-13 09:35:00 | $76.70 | BUY | 650 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $77.08 | SELL | 650 | $50,102.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $77.05 | SELL | 650 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.96 | BUY | 650 | $50,024.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $77.77 | SELL | 650 | $50,547.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,872.00 | 3.87% | 0 |
| 2026-05-12 10:40:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,878.50 | 3.88% | 0 |
| 2026-05-12 10:39:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,917.50 | 3.97% | 0 |
| 2026-05-12 10:38:00 | $74.35 | BUY | 650 | $48,327.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,943.50 | 4.02% | 0 |
| 2026-05-12 10:37:00 | $74.37 | BUY | 650 | $48,340.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,930.50 | 3.99% | 0 |
| 2026-05-12 10:36:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:35:00 | $74.56 | BUY | 650 | $48,464.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,807.00 | 3.73% | 0 |
| 2026-05-12 10:33:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:32:00 | $74.36 | BUY | 650 | $48,334.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,937.00 | 4.01% | 0 |
| 2026-05-12 10:31:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,839.50 | 3.8% | 0 |
| 2026-05-12 10:30:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:28:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:27:00 | $74.52 | BUY | 650 | $48,438.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,833.00 | 3.78% | 0 |
| 2026-05-12 10:26:00 | $74.67 | BUY | 650 | $48,535.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,735.50 | 3.58% | 0 |
| 2026-05-12 10:24:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:23:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:22:00 | $74.62 | BUY | 650 | $48,503.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,768.00 | 3.65% | 0 |
| 2026-05-12 10:21:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:20:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:19:00 | $74.70 | BUY | 650 | $48,555.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,716.00 | 3.53% | 0 |
| 2026-05-12 10:18:00 | $74.65 | BUY | 650 | $48,522.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,748.50 | 3.6% | 0 |
| 2026-05-12 10:17:00 | $74.96 | BUY | 650 | $48,724.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,547.00 | 3.18% | 0 |
| 2026-05-12 10:16:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:15:00 | $75.03 | BUY | 650 | $48,769.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,501.50 | 3.08% | 0 |
| 2026-05-12 10:14:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:13:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,599.00 | 3.29% | 0 |
| 2026-05-12 10:12:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:11:00 | $75.02 | BUY | 650 | $48,763.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,508.00 | 3.09% | 0 |
| 2026-05-12 10:10:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:09:00 | $74.85 | BUY | 650 | $48,652.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,618.50 | 3.33% | 0 |
| 2026-05-12 10:08:00 | $75.01 | BUY | 650 | $48,756.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,514.50 | 3.11% | 0 |
| 2026-05-12 10:05:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:04:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:03:00 | $74.94 | BUY | 650 | $48,711.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,560.00 | 3.2% | 0 |
| 2026-05-12 10:02:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:01:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,456.00 | 2.98% | 0 |
| 2026-05-12 09:56:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,423.50 | 2.91% | 0 |
| 2026-05-12 09:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,410.50 | 2.89% | 0 |
| 2026-05-12 09:54:00 | $75.13 | BUY | 650 | $48,834.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,436.50 | 2.94% | 0 |
| 2026-05-12 09:53:00 | $75.08 | BUY | 650 | $48,802.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,469.00 | 3.01% | 0 |
| 2026-05-12 09:52:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,274.00 | 2.6% | 0 |
| 2026-05-12 09:51:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,170.00 | 2.38% | 0 |
| 2026-05-12 09:50:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,040.00 | 2.11% | 0 |
| 2026-05-12 09:49:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,033.50 | 2.1% | 0 |
| 2026-05-12 09:47:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-12 09:46:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $890.50 | 1.8% | 0 |
| 2026-05-12 09:42:00 | $76.00 | BUY | 650 | $49,400.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $871.00 | 1.76% | 0 |
| 2026-05-12 09:40:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $643.50 | 1.3% | 0 |
| 2026-05-12 09:39:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $598.00 | 1.2% | 0 |
| 2026-05-12 09:34:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 14:38:00 | $77.43 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $76.17 | BUY | 620 | $47,225.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $768.80 | 1.63% | 1 |
| 2026-05-11 12:32:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:30:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:27:00 | $76.13 | BUY | 620 | $47,200.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $793.60 | 1.68% | 1 |
| 2026-05-11 12:26:00 | $76.06 | BUY | 620 | $47,157.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $837.00 | 1.77% | 1 |
| 2026-05-11 12:25:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:24:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:23:00 | $75.86 | BUY | 620 | $47,033.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $961.00 | 2.04% | 1 |
| 2026-05-11 12:22:00 | $75.89 | BUY | 620 | $47,051.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $942.40 | 2% | 1 |
| 2026-05-11 12:21:00 | $75.88 | BUY | 620 | $47,045.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $948.60 | 2.02% | 1 |
| 2026-05-11 12:20:00 | $75.92 | BUY | 620 | $47,070.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $923.80 | 1.96% | 1 |
| 2026-05-11 12:19:00 | $75.94 | BUY | 620 | $47,082.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $911.40 | 1.94% | 1 |
| 2026-05-11 12:18:00 | $75.90 | BUY | 620 | $47,058.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $936.20 | 1.99% | 1 |
| 2026-05-11 12:17:00 | $75.98 | BUY | 620 | $47,107.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $886.60 | 1.88% | 1 |
| 2026-05-11 12:16:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:15:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:14:00 | $75.80 | BUY | 620 | $46,996.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $998.20 | 2.12% | 1 |
| 2026-05-11 12:13:00 | $75.74 | BUY | 620 | $46,958.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $1,035.40 | 2.2% | 1 |
| 2026-05-11 12:12:00 | $75.82 | BUY | 620 | $47,008.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $985.80 | 2.1% | 1 |
| 2026-05-11 12:11:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:10:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:09:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:08:00 | $76.00 | BUY | 620 | $47,120.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $874.20 | 1.86% | 1 |
| 2026-05-11 12:07:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:06:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:05:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:04:00 | $75.97 | BUY | 620 | $47,101.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $892.80 | 1.9% | 1 |
| 2026-05-11 12:03:00 | $76.14 | BUY | 620 | $47,206.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $787.40 | 1.67% | 1 |
| 2026-05-11 12:02:00 | $76.23 | BUY | 620 | $47,262.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $731.60 | 1.55% | 1 |
| 2026-05-11 12:01:00 | $76.26 | BUY | 620 | $47,281.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $713.00 | 1.51% | 1 |
| 2026-05-11 12:00:00 | $76.29 | BUY | 620 | $47,299.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $694.40 | 1.47% | 1 |
| 2026-05-11 11:59:00 | $76.31 | BUY | 620 | $47,312.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $682.00 | 1.44% | 1 |
| 2026-05-11 11:58:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:57:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:56:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:55:00 | $76.42 | BUY | 620 | $47,380.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $613.80 | 1.3% | 1 |
| 2026-05-11 11:54:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:53:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:52:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:51:00 | $76.47 | BUY | 620 | $47,411.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:50:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:49:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:48:00 | $76.33 | BUY | 620 | $47,324.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $669.60 | 1.41% | 1 |
| 2026-05-11 11:47:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:46:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:45:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:44:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:43:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:42:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $76.58 | BUY | 620 | $47,479.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:40:00 | $76.40 | BUY | 620 | $47,368.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $626.20 | 1.32% | 1 |
| 2026-05-11 11:39:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:38:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:37:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:36:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:35:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:34:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:33:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:32:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:31:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:30:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:29:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:28:00 | $76.51 | BUY | 620 | $47,436.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $558.00 | 1.18% | 1 |
| 2026-05-11 11:27:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:25:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:24:00 | $76.46 | BUY | 620 | $47,405.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:23:00 | $76.73 | BUY | 620 | $47,572.60 | 2026-05-12 14:39:00 | $77.60 | Sold | $539.40 | 1.13% | 1 |
| 2026-05-11 11:22:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $76.64 | BUY | 620 | $47,516.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $595.20 | 1.25% | 1 |
| 2026-05-11 11:20:00 | $76.80 | BUY | 620 | $47,616.00 | 2026-05-12 14:40:00 | $77.65 | Sold | $527.00 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:18:00 | $76.66 | BUY | 620 | $47,529.20 | 2026-05-12 14:39:00 | $77.60 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:17:00 | $76.67 | BUY | 620 | $47,535.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $76.65 | BUY | 620 | $47,523.00 | 2026-05-12 14:39:00 | $77.60 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:15:00 | $76.69 | BUY | 620 | $47,547.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:14:00 | $76.79 | BUY | 620 | $47,609.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:13:00 | $76.82 | BUY | 620 | $47,628.40 | 2026-05-12 14:40:00 | $77.65 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:12:00 | $76.81 | BUY | 620 | $47,622.20 | 2026-05-12 14:40:00 | $77.65 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:10:00 | $76.94 | BUY | 620 | $47,702.80 | 2026-05-12 14:52:00 | $77.78 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:09:00 | $76.99 | BUY | 620 | $47,733.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $77.04 | BUY | 620 | $47,764.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 11:07:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:06:00 | $77.02 | BUY | 620 | $47,752.40 | 2026-05-12 15:05:00 | $77.92 | Sold | $558.00 | 1.17% | 1 |
| 2026-05-11 11:05:00 | $77.06 | BUY | 620 | $47,777.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $533.20 | 1.12% | 1 |
| 2026-05-11 11:04:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:02:00 | $77.15 | BUY | 620 | $47,833.00 | 2026-05-12 15:07:00 | $77.97 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 11:01:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:00:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:58:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:57:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $77.13 | BUY | 620 | $47,820.60 | 2026-05-12 15:07:00 | $77.97 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 10:55:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $77.20 | BUY | 620 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $77.00 | BUY | 620 | $47,740.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $570.40 | 1.19% | 1 |
| 2026-05-11 10:49:00 | $77.01 | BUY | 620 | $47,746.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $564.20 | 1.18% | 1 |
| 2026-05-11 10:48:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:46:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:45:00 | $77.18 | BUY | 620 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:43:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:41:00 | $76.97 | BUY | 620 | $47,721.40 | 2026-05-12 14:52:00 | $77.78 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:40:00 | $76.90 | BUY | 620 | $47,678.00 | 2026-05-12 14:52:00 | $77.78 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 10:39:00 | $76.85 | BUY | 620 | $47,647.00 | 2026-05-12 14:50:00 | $77.68 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:38:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:37:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $77.38 | BUY | 620 | $47,975.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $77.41 | BUY | 620 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $77.36 | BUY | 620 | $47,963.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $77.46 | BUY | 620 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $77.44 | BUY | 620 | $48,012.80 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:31:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $82.48 | SELL | 610 | $50,312.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $83.69 | SELL | 600 | $50,214.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $83.77 | SELL | 600 | $50,262.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $83.84 | SELL | 600 | $50,301.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $83.93 | SELL | 600 | $50,358.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $83.92 | SELL | 600 | $50,352.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $83.96 | SELL | 600 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $83.94 | SELL | 600 | $50,364.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $84.10 | SELL | 600 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $84.09 | SELL | 600 | $50,454.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $84.20 | SELL | 600 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $84.19 | SELL | 600 | $50,514.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $84.11 | SELL | 600 | $50,466.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $84.12 | SELL | 600 | $50,472.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $83.91 | SELL | 600 | $50,346.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $83.82 | SELL | 600 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $83.65 | SELL | 600 | $50,190.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $83.88 | SELL | 600 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $83.81 | SELL | 600 | $50,286.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $82.23 | SELL | 630 | $51,806.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $82.34 | SELL | 630 | $51,871.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $82.35 | SELL | 630 | $51,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $82.41 | SELL | 630 | $51,915.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $82.42 | SELL | 630 | $51,921.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $82.46 | SELL | 630 | $51,946.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $82.49 | SELL | 630 | $51,965.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $82.47 | SELL | 630 | $51,952.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $82.48 | SELL | 630 | $51,962.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $82.49 | SELL | 630 | $51,968.70 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $82.43 | SELL | 630 | $51,927.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $82.36 | SELL | 630 | $51,883.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $82.38 | SELL | 630 | $51,899.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $82.30 | SELL | 630 | $51,845.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $82.23 | SELL | 630 | $51,804.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $82.20 | SELL | 630 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $82.33 | SELL | 630 | $51,867.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $82.27 | SELL | 630 | $51,830.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $82.18 | SELL | 630 | $51,770.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $82.11 | SELL | 630 | $51,726.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $82.14 | SELL | 630 | $51,748.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $81.77 | SELL | 630 | $51,511.90 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $81.84 | SELL | 630 | $51,556.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $82.09 | SELL | 630 | $51,713.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $81.90 | SELL | 630 | $51,593.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $81.98 | SELL | 630 | $51,644.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $81.96 | SELL | 630 | $51,634.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $82.06 | SELL | 630 | $51,694.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $82.05 | SELL | 630 | $51,692.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $81.91 | SELL | 630 | $51,604.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $81.83 | SELL | 630 | $51,549.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $81.78 | SELL | 630 | $51,518.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $81.74 | SELL | 620 | $50,675.70 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $81.62 | SELL | 630 | $51,417.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $81.69 | SELL | 630 | $51,461.60 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $81.81 | SELL | 630 | $51,537.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $81.49 | SELL | 630 | $51,335.60 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $81.58 | SELL | 630 | $51,392.20 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $81.53 | SELL | 630 | $51,360.80 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $81.09 | SELL | 630 | $51,083.60 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $81.03 | SELL | 640 | $51,859.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $81.24 | SELL | 640 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $81.28 | SELL | 640 | $52,016.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $81.23 | SELL | 640 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $81.27 | SELL | 640 | $52,009.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $81.17 | SELL | 640 | $51,948.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $80.86 | SELL | 640 | $51,747.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $80.95 | SELL | 640 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $80.94 | SELL | 640 | $51,801.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $80.94 | SELL | 640 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $81.02 | SELL | 640 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $81.02 | SELL | 640 | $51,852.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $81.04 | SELL | 640 | $51,862.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $80.99 | SELL | 640 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $80.97 | SELL | 640 | $51,820.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $80.81 | SELL | 640 | $51,718.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $80.96 | SELL | 640 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $81.01 | SELL | 640 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $81.00 | SELL | 640 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $78.97 | SELL | 650 | $51,327.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $79.20 | SELL | 650 | $51,476.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $79.03 | SELL | 650 | $51,366.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $78.98 | SELL | 650 | $51,333.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $78.87 | SELL | 650 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $78.60 | SELL | 650 | $51,086.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $78.63 | SELL | 650 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $78.64 | SELL | 650 | $51,112.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $78.61 | SELL | 650 | $51,093.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $78.69 | SELL | 650 | $51,145.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $78.42 | SELL | 650 | $50,974.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $78.08 | SELL | 660 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $78.03 | SELL | 660 | $51,496.50 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $78.07 | SELL | 660 | $51,528.10 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $78.16 | SELL | 660 | $51,583.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $78.11 | SELL | 660 | $51,549.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $78.05 | SELL | 660 | $51,513.10 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $78.05 | SELL | 660 | $51,510.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $78.22 | SELL | 660 | $51,621.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $77.90 | SELL | 660 | $51,410.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $77.76 | SELL | 660 | $51,318.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $77.14 | SELL | 660 | $50,909.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $77.08 | SELL | 670 | $51,640.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $77.21 | SELL | 670 | $51,727.40 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $77.14 | SELL | 670 | $51,680.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $76.94 | SELL | 670 | $51,546.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $76.95 | SELL | 670 | $51,553.10 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $76.99 | SELL | 670 | $51,579.90 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $76.91 | SELL | 670 | $51,526.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $77.09 | SELL | 670 | $51,646.90 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $77.07 | SELL | 670 | $51,636.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $76.93 | SELL | 670 | $51,539.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $76.99 | SELL | 670 | $51,579.90 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $76.99 | SELL | 670 | $51,579.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $76.96 | SELL | 670 | $51,559.90 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $77.03 | SELL | 670 | $51,606.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $77.22 | SELL | 670 | $51,734.10 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $77.19 | SELL | 670 | $51,713.90 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $77.19 | SELL | 670 | $51,713.90 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $77.11 | SELL | 670 | $51,660.40 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $77.16 | SELL | 670 | $51,693.90 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $77.16 | SELL | 670 | $51,693.90 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $77.13 | SELL | 670 | $51,673.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $77.21 | SELL | 670 | $51,727.40 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $77.20 | SELL | 670 | $51,720.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $77.06 | SELL | 670 | $51,626.90 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $77.06 | SELL | 670 | $51,626.90 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $77.03 | SELL | 670 | $51,606.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $76.95 | SELL | 670 | $51,553.10 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $76.94 | SELL | 670 | $51,546.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $76.91 | SELL | 670 | $51,526.40 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $77.03 | SELL | 670 | $51,606.80 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $77.01 | SELL | 670 | $51,593.40 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $77.05 | SELL | 670 | $51,620.10 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $76.95 | SELL | 670 | $51,553.10 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $76.88 | SELL | 670 | $51,506.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $76.73 | SELL | 670 | $51,405.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $76.66 | SELL | 670 | $51,358.90 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $73.21 | SELL | 700 | $51,247.00 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $73.25 | SELL | 700 | $51,271.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $73.23 | SELL | 700 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $73.26 | SELL | 700 | $51,278.50 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $73.27 | SELL | 700 | $51,285.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $73.26 | SELL | 700 | $51,278.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $73.29 | SELL | 700 | $51,299.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $73.29 | SELL | 700 | $51,299.50 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $73.31 | SELL | 700 | $51,317.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $73.31 | SELL | 700 | $51,317.00 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $73.27 | SELL | 700 | $51,285.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $73.27 | SELL | 700 | $51,285.50 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $73.28 | SELL | 700 | $51,292.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $73.23 | SELL | 700 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $73.15 | SELL | 700 | $51,201.50 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $73.15 | SELL | 700 | $51,201.50 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $73.16 | SELL | 700 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $73.13 | SELL | 700 | $51,187.50 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $73.13 | SELL | 700 | $51,187.50 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $73.10 | SELL | 700 | $51,166.50 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $73.05 | SELL | 700 | $51,135.10 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $73.03 | SELL | 700 | $51,117.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $73.12 | SELL | 700 | $51,180.50 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $73.12 | SELL | 700 | $51,180.50 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $73.13 | SELL | 700 | $51,187.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $73.18 | SELL | 700 | $51,226.00 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $73.17 | SELL | 700 | $51,215.50 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $73.17 | SELL | 700 | $51,215.50 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $73.09 | SELL | 700 | $51,159.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $72.94 | SELL | 700 | $51,054.50 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $72.91 | SELL | 700 | $51,033.50 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $72.91 | SELL | 700 | $51,033.50 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $72.78 | SELL | 700 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $72.71 | SELL | 700 | $50,893.50 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $72.63 | SELL | 700 | $50,837.50 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $72.64 | SELL | 700 | $50,844.50 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $72.66 | SELL | 700 | $50,858.50 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $72.78 | SELL | 700 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $72.81 | SELL | 700 | $50,963.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $72.93 | SELL | 700 | $51,047.50 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $72.94 | SELL | 700 | $51,054.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $72.90 | SELL | 700 | $51,026.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $72.92 | SELL | 700 | $51,040.50 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $72.92 | SELL | 700 | $51,040.50 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $72.92 | SELL | 700 | $51,040.50 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $72.83 | SELL | 700 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $72.85 | SELL | 700 | $50,991.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $72.87 | SELL | 700 | $51,005.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $72.87 | SELL | 700 | $51,005.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $72.84 | SELL | 700 | $50,984.50 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $72.83 | SELL | 700 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $72.86 | SELL | 700 | $50,998.50 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $72.79 | SELL | 700 | $50,949.50 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $72.79 | SELL | 700 | $50,949.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $72.78 | SELL | 700 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $72.77 | SELL | 700 | $50,935.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $72.77 | SELL | 700 | $50,935.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $72.81 | SELL | 700 | $50,963.50 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $72.82 | SELL | 700 | $50,970.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $72.88 | SELL | 700 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $72.81 | SELL | 700 | $50,963.50 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $72.85 | SELL | 700 | $50,991.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $72.85 | SELL | 700 | $50,991.50 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $72.75 | SELL | 700 | $50,921.50 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $72.71 | SELL | 700 | $50,893.50 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $72.70 | SELL | 700 | $50,886.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $72.61 | SELL | 700 | $50,823.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $72.57 | SELL | 700 | $50,795.50 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $72.57 | SELL | 700 | $50,795.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $72.62 | SELL | 700 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $72.25 | SELL | 710 | $51,293.90 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $72.34 | SELL | 710 | $51,357.90 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $72.46 | SELL | 710 | $51,443.10 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $72.53 | SELL | 710 | $51,492.80 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $72.45 | SELL | 710 | $51,435.90 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $72.59 | SELL | 710 | $51,538.90 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $72.50 | SELL | 710 | $51,471.40 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $72.49 | SELL | 710 | $51,464.40 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $72.45 | SELL | 710 | $51,435.90 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $72.50 | SELL | 710 | $51,475.00 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $72.61 | SELL | 710 | $51,549.60 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $72.58 | SELL | 710 | $51,531.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $72.62 | SELL | 710 | $51,556.60 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $72.40 | SELL | 710 | $51,400.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $72.32 | SELL | 710 | $51,343.60 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $72.34 | SELL | 710 | $51,357.90 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $72.34 | SELL | 710 | $51,357.90 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $72.42 | SELL | 710 | $51,414.60 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $72.28 | SELL | 710 | $51,318.90 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $72.32 | SELL | 710 | $51,343.60 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $72.37 | SELL | 710 | $51,379.10 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $72.41 | SELL | 710 | $51,407.60 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $72.65 | SELL | 710 | $51,581.50 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $72.60 | SELL | 710 | $51,542.40 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $72.59 | SELL | 710 | $51,535.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $72.59 | SELL | 710 | $51,535.40 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $72.58 | SELL | 710 | $51,528.20 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $72.59 | SELL | 710 | $51,538.90 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $72.53 | SELL | 710 | $51,492.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $72.58 | SELL | 710 | $51,531.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $72.46 | SELL | 710 | $51,443.10 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $72.45 | SELL | 710 | $51,435.90 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $72.29 | SELL | 710 | $51,322.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $72.25 | SELL | 710 | $51,293.90 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $72.31 | SELL | 710 | $51,336.60 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $72.42 | SELL | 710 | $51,414.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $72.38 | SELL | 710 | $51,386.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $72.38 | SELL | 710 | $51,386.20 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $72.39 | SELL | 710 | $51,393.40 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $72.53 | SELL | 710 | $51,492.80 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $72.50 | SELL | 710 | $51,471.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $72.43 | SELL | 710 | $51,421.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $71.58 | SELL | 710 | $50,821.80 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $71.58 | SELL | 710 | $50,821.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $71.02 | SELL | 720 | $51,130.80 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $71.05 | SELL | 720 | $51,152.40 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $71.05 | SELL | 720 | $51,152.40 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $70.89 | SELL | 710 | $50,328.40 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $70.62 | SELL | 740 | $52,258.80 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $70.62 | SELL | 740 | $52,255.10 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $70.81 | SELL | 740 | $52,399.40 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $70.75 | SELL | 740 | $52,351.30 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $70.58 | SELL | 740 | $52,229.20 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $70.47 | SELL | 740 | $52,144.10 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $70.46 | SELL | 740 | $52,140.40 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $70.51 | SELL | 740 | $52,177.40 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $70.52 | SELL | 740 | $52,181.10 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $70.51 | SELL | 740 | $52,173.70 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $70.47 | SELL | 740 | $52,144.10 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $70.43 | SELL | 740 | $52,118.20 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $70.46 | SELL | 740 | $52,136.70 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $70.38 | SELL | 740 | $52,077.50 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $70.31 | SELL | 740 | $52,029.40 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $70.23 | SELL | 740 | $51,966.50 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $70.51 | SELL | 740 | $52,177.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $70.42 | SELL | 740 | $52,107.10 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $70.52 | SELL | 740 | $52,181.10 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $70.48 | SELL | 740 | $52,151.50 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $70.46 | SELL | 740 | $52,136.70 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $70.45 | SELL | 740 | $52,129.30 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $70.39 | SELL | 740 | $52,084.90 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $70.37 | SELL | 740 | $52,070.10 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $70.36 | SELL | 740 | $52,062.70 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $70.36 | SELL | 740 | $52,062.70 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $70.44 | SELL | 740 | $52,125.60 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $70.39 | SELL | 740 | $52,084.90 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $70.34 | SELL | 740 | $52,047.90 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $70.27 | SELL | 740 | $51,996.10 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $70.45 | SELL | 740 | $52,129.30 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $70.50 | SELL | 740 | $52,170.00 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $70.38 | SELL | 740 | $52,081.20 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $70.38 | SELL | 740 | $52,081.20 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $70.07 | SELL | 740 | $51,848.10 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $69.95 | SELL | 740 | $51,759.30 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $69.95 | SELL | 740 | $51,759.30 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $69.89 | SELL | 740 | $51,714.90 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $69.98 | SELL | 740 | $51,781.50 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $69.65 | SELL | 730 | $50,840.90 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $69.55 | SELL | 730 | $50,767.90 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $69.50 | SELL | 730 | $50,731.40 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $69.45 | SELL | 730 | $50,694.90 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $69.31 | SELL | 730 | $50,592.60 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $69.34 | SELL | 730 | $50,614.60 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,508.00 | 5% | 4 |
| 2026-03-19 10:29:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,568.80 | 5.13% | 4 |
| 2026-03-19 10:28:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,530.80 | 5.05% | 4 |
| 2026-03-19 10:27:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,477.60 | 4.94% | 4 |
| 2026-03-19 10:26:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,470.00 | 4.92% | 4 |
| 2026-03-19 10:25:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,500.40 | 4.99% | 4 |
| 2026-03-19 10:24:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,614.40 | 5.23% | 4 |
| 2026-03-19 10:23:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,568.80 | 5.13% | 4 |
| 2026-03-19 10:22:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,523.20 | 5.03% | 4 |
| 2026-03-19 10:21:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,530.80 | 5.05% | 4 |
| 2026-03-19 10:20:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,439.60 | 4.86% | 4 |
| 2026-03-19 10:19:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,470.00 | 4.92% | 4 |
| 2026-03-19 10:18:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,439.60 | 4.86% | 4 |
| 2026-03-19 10:17:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,340.80 | 4.65% | 4 |
| 2026-03-19 10:16:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,310.40 | 4.59% | 4 |
| 2026-03-19 10:15:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,363.60 | 4.7% | 4 |
| 2026-03-19 10:14:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,348.40 | 4.67% | 4 |
| 2026-03-19 10:13:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,219.20 | 4.4% | 4 |
| 2026-03-19 09:38:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,226.80 | 4.42% | 4 |
| 2026-03-19 09:31:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,257.20 | 4.48% | 4 |
| 2026-03-19 09:30:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,280.00 | 4.53% | 4 |
| 2026-03-18 15:58:00 | $66.61 | BUY | 740 | $49,291.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,961.00 | 3.98% | 5 |
| 2026-03-18 15:57:00 | $66.56 | BUY | 740 | $49,254.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,998.00 | 4.06% | 5 |
| 2026-03-18 15:56:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,042.40 | 4.15% | 5 |
| 2026-03-18 15:55:00 | $66.58 | BUY | 740 | $49,269.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,983.20 | 4.03% | 5 |
| 2026-03-18 15:54:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,938.80 | 3.93% | 5 |
| 2026-03-18 15:53:00 | $66.62 | BUY | 740 | $49,295.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,957.30 | 3.97% | 5 |
| 2026-03-18 15:52:00 | $66.64 | BUY | 740 | $49,309.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,942.50 | 3.94% | 5 |
| 2026-03-18 15:51:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:50:00 | $66.72 | BUY | 740 | $49,372.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,879.60 | 3.81% | 5 |
| 2026-03-18 15:49:00 | $66.72 | BUY | 740 | $49,374.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,877.75 | 3.8% | 5 |
| 2026-03-18 15:48:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:47:00 | $66.72 | BUY | 740 | $49,369.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,883.30 | 3.81% | 5 |
| 2026-03-18 15:46:00 | $66.69 | BUY | 740 | $49,350.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,901.80 | 3.85% | 5 |
| 2026-03-18 15:45:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,887.00 | 3.82% | 5 |
| 2026-03-18 15:44:00 | $66.73 | BUY | 740 | $49,376.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,875.90 | 3.8% | 5 |
| 2026-03-18 15:43:00 | $66.80 | BUY | 740 | $49,428.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,824.10 | 3.69% | 5 |
| 2026-03-18 15:42:00 | $66.79 | BUY | 740 | $49,424.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,827.80 | 3.7% | 5 |
| 2026-03-18 15:41:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,842.60 | 3.73% | 5 |
| 2026-03-18 15:40:00 | $66.80 | BUY | 740 | $49,428.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,824.10 | 3.69% | 5 |
| 2026-03-18 15:39:00 | $66.75 | BUY | 740 | $49,395.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,857.40 | 3.76% | 5 |
| 2026-03-18 15:38:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 15:37:00 | $66.83 | BUY | 740 | $49,454.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,798.20 | 3.64% | 5 |
| 2026-03-18 15:36:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,790.80 | 3.62% | 5 |
| 2026-03-18 15:35:00 | $66.86 | BUY | 740 | $49,472.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,779.70 | 3.6% | 5 |
| 2026-03-18 15:34:00 | $66.88 | BUY | 740 | $49,487.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,764.90 | 3.57% | 5 |
| 2026-03-18 15:33:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:32:00 | $66.86 | BUY | 740 | $49,472.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,779.70 | 3.6% | 5 |
| 2026-03-18 15:31:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:30:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,790.80 | 3.62% | 5 |
| 2026-03-18 15:29:00 | $66.76 | BUY | 740 | $49,398.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,853.70 | 3.75% | 5 |
| 2026-03-18 15:28:00 | $66.76 | BUY | 740 | $49,398.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,853.70 | 3.75% | 5 |
| 2026-03-18 15:27:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:26:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:25:00 | $66.75 | BUY | 740 | $49,395.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,857.40 | 3.76% | 5 |
| 2026-03-18 15:24:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,820.40 | 3.68% | 5 |
| 2026-03-18 15:23:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 15:22:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 15:21:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:20:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:19:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,709.40 | 3.45% | 5 |
| 2026-03-18 15:18:00 | $67.03 | BUY | 740 | $49,601.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,650.57 | 3.33% | 5 |
| 2026-03-18 15:17:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,672.40 | 3.37% | 5 |
| 2026-03-18 15:16:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,672.40 | 3.37% | 5 |
| 2026-03-18 15:12:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,657.60 | 3.34% | 5 |
| 2026-03-18 15:05:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,702.00 | 3.43% | 5 |
| 2026-03-18 15:04:00 | $66.92 | BUY | 740 | $49,520.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,731.53 | 3.5% | 5 |
| 2026-03-18 15:03:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,702.00 | 3.43% | 5 |
| 2026-03-18 15:02:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,739.00 | 3.51% | 5 |
| 2026-03-18 15:01:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,753.80 | 3.54% | 5 |
| 2026-03-18 15:00:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,650.20 | 3.33% | 5 |
| 2026-03-18 14:59:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,731.60 | 3.5% | 5 |
| 2026-03-18 14:58:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,679.80 | 3.39% | 5 |
| 2026-03-18 14:57:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 14:56:00 | $66.96 | BUY | 740 | $49,546.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,705.70 | 3.44% | 5 |
| 2026-03-18 14:55:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,739.00 | 3.51% | 5 |
| 2026-03-18 14:54:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,620.60 | 3.27% | 5 |
| 2026-03-18 14:53:00 | $67.03 | BUY | 740 | $49,598.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,653.90 | 3.33% | 5 |
| 2026-03-18 14:52:00 | $67.18 | BUY | 740 | $49,713.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,539.20 | 3.1% | 5 |
| 2026-03-18 14:51:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,465.20 | 2.94% | 5 |
| 2026-03-18 14:50:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,450.40 | 2.91% | 5 |
| 2026-03-18 14:41:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,369.00 | 2.74% | 5 |
| 2026-03-18 14:40:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,369.00 | 2.74% | 5 |
| 2026-03-18 14:24:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,428.20 | 2.87% | 5 |
| 2026-03-18 14:23:00 | $67.38 | BUY | 740 | $49,857.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,394.90 | 2.8% | 5 |
| 2026-03-18 14:22:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,465.20 | 2.94% | 5 |
| 2026-03-18 14:21:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,398.60 | 2.81% | 5 |
| 2026-03-18 14:20:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,398.60 | 2.81% | 5 |
| 2026-03-18 14:19:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:18:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:17:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:16:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:15:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,443.00 | 2.9% | 5 |
| 2026-03-18 14:09:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 14:08:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:53:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 13:36:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,328.30 | 2.66% | 5 |
| 2026-03-18 13:33:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 13:32:00 | $67.42 | BUY | 740 | $49,887.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,365.30 | 2.74% | 5 |
| 2026-03-18 13:31:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,361.60 | 2.73% | 5 |
| 2026-03-18 13:30:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 13:29:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:28:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,283.90 | 2.57% | 5 |
| 2026-03-18 13:27:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,283.90 | 2.57% | 5 |
| 2026-03-18 13:26:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,283.90 | 2.57% | 5 |
| 2026-03-18 13:25:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,287.60 | 2.58% | 5 |
| 2026-03-18 13:16:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 13:14:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,302.40 | 2.61% | 5 |
| 2026-03-18 13:12:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,332.00 | 2.67% | 5 |
| 2026-03-18 13:11:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:10:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:09:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:08:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,287.60 | 2.58% | 5 |
| 2026-03-18 13:06:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,309.80 | 2.62% | 5 |
| 2026-03-18 13:05:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 13:03:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 13:02:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 13:01:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 12:37:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,302.40 | 2.61% | 5 |
| 2026-03-18 12:36:00 | $67.43 | BUY | 740 | $49,894.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,357.90 | 2.72% | 5 |
| 2026-03-18 12:35:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,376.40 | 2.76% | 5 |
| 2026-03-18 12:34:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,309.80 | 2.62% | 5 |
| 2026-03-18 12:33:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 10:57:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,332.00 | 2.67% | 5 |
| 2026-03-18 10:56:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,332.00 | 2.67% | 5 |
| 2026-03-18 10:55:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 10:54:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,346.80 | 2.7% | 5 |
| 2026-03-18 10:53:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,376.40 | 2.76% | 5 |
| 2026-03-18 10:52:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 10:51:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 10:50:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 10:49:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,302.40 | 2.61% | 5 |
| 2026-03-18 10:46:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,280.20 | 2.56% | 5 |
| 2026-03-18 10:44:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,309.80 | 2.62% | 5 |
| 2026-03-18 10:43:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 10:42:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,280.20 | 2.56% | 5 |
| 2026-03-18 10:41:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 10:14:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-17 12:44:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 12:43:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:42:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,265.40 | 2.53% | 6 |
| 2026-03-17 12:41:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,250.60 | 2.5% | 6 |
| 2026-03-17 12:40:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-03-17 12:39:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,239.50 | 2.48% | 6 |
| 2026-03-17 12:38:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,206.20 | 2.41% | 6 |
| 2026-03-17 12:37:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:36:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-03-17 12:35:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,228.40 | 2.46% | 6 |
| 2026-03-17 12:34:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,172.90 | 2.34% | 6 |
| 2026-03-17 12:33:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,172.90 | 2.34% | 6 |
| 2026-03-17 12:32:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,228.40 | 2.46% | 6 |
| 2026-03-17 12:31:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 6 |
| 2026-03-17 12:30:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,239.50 | 2.48% | 6 |
| 2026-03-17 12:29:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,184.00 | 2.36% | 6 |
| 2026-03-17 12:28:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,191.40 | 2.38% | 6 |
| 2026-03-17 12:27:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,206.20 | 2.41% | 6 |
| 2026-03-17 12:26:00 | $67.71 | BUY | 740 | $50,101.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,150.70 | 2.3% | 6 |
| 2026-03-17 12:24:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,139.60 | 2.27% | 6 |
| 2026-03-17 12:23:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,147.00 | 2.29% | 6 |
| 2026-03-17 12:22:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 12:21:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,172.90 | 2.34% | 6 |
| 2026-03-17 12:20:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-03-17 12:19:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 12:18:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,154.40 | 2.3% | 6 |
| 2026-03-17 12:17:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,213.60 | 2.43% | 6 |
| 2026-03-17 12:16:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,232.10 | 2.46% | 6 |
| 2026-03-17 12:15:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,258.00 | 2.52% | 6 |
| 2026-03-17 12:14:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:13:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,250.60 | 2.5% | 6 |
| 2026-03-17 12:12:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:11:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-03-17 12:10:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:09:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-03-17 12:08:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,169.20 | 2.33% | 6 |
| 2026-03-17 12:07:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,191.40 | 2.38% | 6 |
| 2026-03-17 12:06:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,191.40 | 2.38% | 6 |
| 2026-03-17 12:05:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,228.40 | 2.46% | 6 |
| 2026-03-17 12:04:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-03-17 12:03:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,180.30 | 2.36% | 6 |
| 2026-03-17 11:37:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,139.60 | 2.27% | 6 |
| 2026-03-17 10:38:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,169.20 | 2.33% | 6 |
| 2026-03-17 10:28:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,161.80 | 2.32% | 6 |
| 2026-03-17 10:26:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,139.60 | 2.27% | 6 |
| 2026-03-17 10:25:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,265.40 | 2.53% | 6 |
| 2026-03-17 10:23:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 10:22:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,169.20 | 2.33% | 6 |
| 2026-03-17 10:17:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-03-16 15:59:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,168.00 | 2.36% | 7 |
| 2026-03-16 15:58:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,182.60 | 2.4% | 7 |
| 2026-03-16 15:57:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,131.50 | 2.29% | 7 |
| 2026-03-16 15:56:00 | $67.74 | BUY | 730 | $49,446.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,113.25 | 2.25% | 7 |
| 2026-03-16 15:55:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,065.80 | 2.15% | 7 |
| 2026-03-16 15:54:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,109.60 | 2.24% | 7 |
| 2026-03-16 15:53:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,080.40 | 2.18% | 7 |
| 2026-03-16 15:52:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,065.80 | 2.15% | 7 |
| 2026-03-16 15:51:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:50:00 | $67.87 | BUY | 730 | $49,541.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-03-16 15:49:00 | $67.85 | BUY | 730 | $49,526.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,032.95 | 2.09% | 7 |
| 2026-03-16 15:48:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,073.10 | 2.17% | 7 |
| 2026-03-16 15:47:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,160.70 | 2.35% | 7 |
| 2026-03-16 15:46:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,124.20 | 2.27% | 7 |
| 2026-03-16 15:45:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,102.30 | 2.23% | 7 |
| 2026-03-16 15:44:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,124.20 | 2.27% | 7 |
| 2026-03-16 15:43:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,102.30 | 2.23% | 7 |
| 2026-03-16 15:42:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,095.00 | 2.21% | 7 |
| 2026-03-16 15:41:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,102.30 | 2.23% | 7 |
| 2026-03-16 15:40:00 | $67.79 | BUY | 730 | $49,483.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,076.75 | 2.18% | 7 |
| 2026-03-16 15:39:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:38:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,022.00 | 2.06% | 7 |
| 2026-03-16 15:37:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,043.90 | 2.11% | 7 |
| 2026-03-16 15:36:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:35:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:34:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,065.80 | 2.15% | 7 |
| 2026-03-16 15:33:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,022.00 | 2.06% | 7 |
| 2026-03-16 15:32:00 | $67.87 | BUY | 730 | $49,541.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-03-16 15:31:00 | $67.86 | BUY | 730 | $49,534.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,025.65 | 2.07% | 7 |
| 2026-03-16 15:30:00 | $67.88 | BUY | 730 | $49,548.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,011.05 | 2.04% | 7 |
| 2026-03-16 15:29:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,014.70 | 2.05% | 7 |
| 2026-03-16 15:28:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,029.30 | 2.08% | 7 |
| 2026-03-16 15:27:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,022.00 | 2.06% | 7 |
| 2026-03-16 15:26:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $992.80 | 2% | 7 |
| 2026-03-16 15:25:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $963.60 | 1.94% | 7 |
| 2026-03-16 14:59:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $978.20 | 1.97% | 7 |
| 2026-03-16 14:55:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $963.60 | 1.94% | 7 |
| 2026-03-16 14:31:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $978.20 | 1.97% | 7 |
| 2026-03-16 13:50:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $992.80 | 2% | 7 |
| 2026-03-12 09:57:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $910.20 | 1.81% | 11 |
Buy Times -> Sold
1573 -> 56.33% -> 886
Sell Times -> Sold
2441 -> 36.3% -> 886
Average Cost
$48,091.31
Min: $45,491.70 - Max: $50,849.50
Average Hold Days
28.4 days
Min: 0 - Max: 68
Average Gain
$891.73
Min: $500.50 - Max: $2,614.40
Average Gain (%)
1.84%
Min: 0.99% - Max: 5.23%
Buy Times -> Still Hold
1573 -> 43.67% -> 687
Avg. Hold Cost (Not Sold)
$48,674.28
Min: $47,206.80 - Max: $50,624.00
Avg. Hold Days (Not Sold)
65.6 days
Min: 1 - Max: 85
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $74.99 | BUY | 650 | $48,743.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $74.88 | BUY | 650 | $48,672.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $74.95 | BUY | 650 | $48,717.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $75.09 | BUY | 650 | $48,808.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:59:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:58:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:57:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:56:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:55:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:54:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $75.11 | BUY | 650 | $48,821.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $75.16 | BUY | 650 | $48,854.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $75.14 | BUY | 650 | $48,841.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:47:00 | $75.20 | BUY | 650 | $48,880.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $75.18 | BUY | 650 | $48,863.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $75.19 | BUY | 650 | $48,873.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $75.12 | BUY | 650 | $48,828.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $75.13 | BUY | 650 | $48,831.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $75.07 | BUY | 650 | $48,795.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $75.10 | BUY | 650 | $48,815.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $75.17 | BUY | 650 | $48,860.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $75.15 | BUY | 650 | $48,847.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $75.25 | BUY | 650 | $48,912.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $75.28 | BUY | 650 | $48,932.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:25:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:24:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:23:00 | $75.36 | BUY | 650 | $48,984.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $75.33 | BUY | 650 | $48,964.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:19:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $75.37 | BUY | 650 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $75.31 | BUY | 650 | $48,951.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $75.31 | BUY | 650 | $48,948.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $75.30 | BUY | 650 | $48,945.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $75.35 | BUY | 650 | $48,977.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $75.40 | BUY | 650 | $49,010.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $75.41 | BUY | 650 | $49,016.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $75.39 | BUY | 650 | $49,003.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $75.44 | BUY | 650 | $49,036.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $75.47 | BUY | 650 | $49,052.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $75.50 | BUY | 650 | $49,075.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $75.46 | BUY | 650 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $75.53 | BUY | 650 | $49,094.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:47:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:46:00 | $75.57 | BUY | 650 | $49,117.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:45:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:43:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $75.48 | BUY | 650 | $49,062.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $75.47 | BUY | 650 | $49,055.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:34:00 | $75.49 | BUY | 650 | $49,068.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $75.54 | BUY | 650 | $49,097.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $75.60 | BUY | 650 | $49,140.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $75.57 | BUY | 650 | $49,120.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $75.52 | BUY | 650 | $49,088.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $75.55 | BUY | 650 | $49,107.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $75.54 | BUY | 650 | $49,101.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $75.59 | BUY | 650 | $49,133.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $75.63 | BUY | 650 | $49,159.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $75.56 | BUY | 650 | $49,114.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:49:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:48:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:47:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:46:00 | $75.68 | BUY | 650 | $49,192.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:45:00 | $75.69 | BUY | 650 | $49,198.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:41:00 | $75.66 | BUY | 650 | $49,179.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:34:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:33:00 | $75.64 | BUY | 650 | $49,166.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:32:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:31:00 | $75.62 | BUY | 650 | $49,153.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:30:00 | $75.67 | BUY | 650 | $49,185.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:29:00 | $75.58 | BUY | 650 | $49,127.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:28:00 | $75.65 | BUY | 650 | $49,172.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:27:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:26:00 | $75.70 | BUY | 650 | $49,205.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:25:00 | $75.75 | BUY | 650 | $49,237.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:24:00 | $75.83 | BUY | 650 | $49,289.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:23:00 | $75.88 | BUY | 650 | $49,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $75.81 | BUY | 650 | $49,276.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $75.79 | BUY | 650 | $49,263.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $76.01 | BUY | 650 | $49,406.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $76.14 | BUY | 650 | $49,491.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $76.16 | BUY | 650 | $49,504.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $76.11 | BUY | 650 | $49,471.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $76.13 | BUY | 650 | $49,484.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $76.24 | BUY | 650 | $49,556.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $77.19 | SELL | 650 | $50,173.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $77.17 | SELL | 650 | $50,160.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $76.34 | BUY | 650 | $49,621.00 | 2026-05-13 10:03:00 | $77.17 | Sold | $539.50 | 1.09% | 0 |
| 2026-05-13 09:53:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-13 10:03:00 | $77.17 | Sold | $533.00 | 1.07% | 0 |
| 2026-05-13 09:35:00 | $76.70 | BUY | 650 | $49,855.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:33:00 | $76.76 | BUY | 650 | $49,894.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:32:00 | $77.08 | SELL | 650 | $50,102.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $77.05 | SELL | 650 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.96 | BUY | 650 | $50,024.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:56:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $77.77 | SELL | 650 | $50,547.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,872.00 | 3.87% | 0 |
| 2026-05-12 10:40:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,878.50 | 3.88% | 0 |
| 2026-05-12 10:39:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,917.50 | 3.97% | 0 |
| 2026-05-12 10:38:00 | $74.35 | BUY | 650 | $48,327.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,943.50 | 4.02% | 0 |
| 2026-05-12 10:37:00 | $74.37 | BUY | 650 | $48,340.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,930.50 | 3.99% | 0 |
| 2026-05-12 10:36:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:35:00 | $74.56 | BUY | 650 | $48,464.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,807.00 | 3.73% | 0 |
| 2026-05-12 10:33:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:32:00 | $74.36 | BUY | 650 | $48,334.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,937.00 | 4.01% | 0 |
| 2026-05-12 10:31:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,839.50 | 3.8% | 0 |
| 2026-05-12 10:30:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:28:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:27:00 | $74.52 | BUY | 650 | $48,438.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,833.00 | 3.78% | 0 |
| 2026-05-12 10:26:00 | $74.67 | BUY | 650 | $48,535.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,735.50 | 3.58% | 0 |
| 2026-05-12 10:24:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:23:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:22:00 | $74.62 | BUY | 650 | $48,503.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,768.00 | 3.65% | 0 |
| 2026-05-12 10:21:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:20:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:19:00 | $74.70 | BUY | 650 | $48,555.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,716.00 | 3.53% | 0 |
| 2026-05-12 10:18:00 | $74.65 | BUY | 650 | $48,522.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,748.50 | 3.6% | 0 |
| 2026-05-12 10:17:00 | $74.96 | BUY | 650 | $48,724.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,547.00 | 3.18% | 0 |
| 2026-05-12 10:16:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:15:00 | $75.03 | BUY | 650 | $48,769.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,501.50 | 3.08% | 0 |
| 2026-05-12 10:14:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:13:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,599.00 | 3.29% | 0 |
| 2026-05-12 10:12:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:11:00 | $75.02 | BUY | 650 | $48,763.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,508.00 | 3.09% | 0 |
| 2026-05-12 10:10:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:09:00 | $74.85 | BUY | 650 | $48,652.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,618.50 | 3.33% | 0 |
| 2026-05-12 10:08:00 | $75.01 | BUY | 650 | $48,756.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,514.50 | 3.11% | 0 |
| 2026-05-12 10:05:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:04:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:03:00 | $74.94 | BUY | 650 | $48,711.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,560.00 | 3.2% | 0 |
| 2026-05-12 10:02:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:01:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,456.00 | 2.98% | 0 |
| 2026-05-12 09:56:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,423.50 | 2.91% | 0 |
| 2026-05-12 09:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,410.50 | 2.89% | 0 |
| 2026-05-12 09:54:00 | $75.13 | BUY | 650 | $48,834.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,436.50 | 2.94% | 0 |
| 2026-05-12 09:53:00 | $75.08 | BUY | 650 | $48,802.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,469.00 | 3.01% | 0 |
| 2026-05-12 09:52:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,274.00 | 2.6% | 0 |
| 2026-05-12 09:51:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,170.00 | 2.38% | 0 |
| 2026-05-12 09:50:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,040.00 | 2.11% | 0 |
| 2026-05-12 09:49:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,033.50 | 2.1% | 0 |
| 2026-05-12 09:47:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-12 09:46:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $890.50 | 1.8% | 0 |
| 2026-05-12 09:42:00 | $76.00 | BUY | 650 | $49,400.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $871.00 | 1.76% | 0 |
| 2026-05-12 09:40:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $643.50 | 1.3% | 0 |
| 2026-05-12 09:39:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $598.00 | 1.2% | 0 |
| 2026-05-12 09:34:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 14:38:00 | $77.43 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $76.17 | BUY | 620 | $47,225.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $768.80 | 1.63% | 1 |
| 2026-05-11 12:32:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:30:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:27:00 | $76.13 | BUY | 620 | $47,200.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $793.60 | 1.68% | 1 |
| 2026-05-11 12:26:00 | $76.06 | BUY | 620 | $47,157.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $837.00 | 1.77% | 1 |
| 2026-05-11 12:25:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:24:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:23:00 | $75.86 | BUY | 620 | $47,033.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $961.00 | 2.04% | 1 |
| 2026-05-11 12:22:00 | $75.89 | BUY | 620 | $47,051.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $942.40 | 2% | 1 |
| 2026-05-11 12:21:00 | $75.88 | BUY | 620 | $47,045.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $948.60 | 2.02% | 1 |
| 2026-05-11 12:20:00 | $75.92 | BUY | 620 | $47,070.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $923.80 | 1.96% | 1 |
| 2026-05-11 12:19:00 | $75.94 | BUY | 620 | $47,082.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $911.40 | 1.94% | 1 |
| 2026-05-11 12:18:00 | $75.90 | BUY | 620 | $47,058.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $936.20 | 1.99% | 1 |
| 2026-05-11 12:17:00 | $75.98 | BUY | 620 | $47,107.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $886.60 | 1.88% | 1 |
| 2026-05-11 12:16:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:15:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:14:00 | $75.80 | BUY | 620 | $46,996.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $998.20 | 2.12% | 1 |
| 2026-05-11 12:13:00 | $75.74 | BUY | 620 | $46,958.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $1,035.40 | 2.2% | 1 |
| 2026-05-11 12:12:00 | $75.82 | BUY | 620 | $47,008.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $985.80 | 2.1% | 1 |
| 2026-05-11 12:11:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:10:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:09:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:08:00 | $76.00 | BUY | 620 | $47,120.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $874.20 | 1.86% | 1 |
| 2026-05-11 12:07:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:06:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:05:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:04:00 | $75.97 | BUY | 620 | $47,101.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $892.80 | 1.9% | 1 |
| 2026-05-11 12:03:00 | $76.14 | BUY | 620 | $47,206.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $787.40 | 1.67% | 1 |
| 2026-05-11 12:02:00 | $76.23 | BUY | 620 | $47,262.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $731.60 | 1.55% | 1 |
| 2026-05-11 12:01:00 | $76.26 | BUY | 620 | $47,281.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $713.00 | 1.51% | 1 |
| 2026-05-11 12:00:00 | $76.29 | BUY | 620 | $47,299.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $694.40 | 1.47% | 1 |
| 2026-05-11 11:59:00 | $76.31 | BUY | 620 | $47,312.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $682.00 | 1.44% | 1 |
| 2026-05-11 11:58:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:57:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:56:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:55:00 | $76.42 | BUY | 620 | $47,380.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $613.80 | 1.3% | 1 |
| 2026-05-11 11:54:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:53:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:52:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:51:00 | $76.47 | BUY | 620 | $47,411.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:50:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:49:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:48:00 | $76.33 | BUY | 620 | $47,324.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $669.60 | 1.41% | 1 |
| 2026-05-11 11:47:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:46:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:45:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:44:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:43:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:42:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $76.58 | BUY | 620 | $47,479.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:40:00 | $76.40 | BUY | 620 | $47,368.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $626.20 | 1.32% | 1 |
| 2026-05-11 11:39:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:38:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:37:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:36:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:35:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:34:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:33:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:32:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:31:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:30:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:29:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:28:00 | $76.51 | BUY | 620 | $47,436.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $558.00 | 1.18% | 1 |
| 2026-05-11 11:27:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:25:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:24:00 | $76.46 | BUY | 620 | $47,405.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:23:00 | $76.73 | BUY | 620 | $47,572.60 | 2026-05-12 14:39:00 | $77.60 | Sold | $539.40 | 1.13% | 1 |
| 2026-05-11 11:22:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $76.64 | BUY | 620 | $47,516.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $595.20 | 1.25% | 1 |
| 2026-05-11 11:20:00 | $76.80 | BUY | 620 | $47,616.00 | 2026-05-12 14:40:00 | $77.65 | Sold | $527.00 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:18:00 | $76.66 | BUY | 620 | $47,529.20 | 2026-05-12 14:39:00 | $77.60 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:17:00 | $76.67 | BUY | 620 | $47,535.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $76.65 | BUY | 620 | $47,523.00 | 2026-05-12 14:39:00 | $77.60 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:15:00 | $76.69 | BUY | 620 | $47,547.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:14:00 | $76.79 | BUY | 620 | $47,609.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:13:00 | $76.82 | BUY | 620 | $47,628.40 | 2026-05-12 14:40:00 | $77.65 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:12:00 | $76.81 | BUY | 620 | $47,622.20 | 2026-05-12 14:40:00 | $77.65 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:10:00 | $76.94 | BUY | 620 | $47,702.80 | 2026-05-12 14:52:00 | $77.78 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:09:00 | $76.99 | BUY | 620 | $47,733.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $77.04 | BUY | 620 | $47,764.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 11:07:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:06:00 | $77.02 | BUY | 620 | $47,752.40 | 2026-05-12 15:05:00 | $77.92 | Sold | $558.00 | 1.17% | 1 |
| 2026-05-11 11:05:00 | $77.06 | BUY | 620 | $47,777.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $533.20 | 1.12% | 1 |
| 2026-05-11 11:04:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:02:00 | $77.15 | BUY | 620 | $47,833.00 | 2026-05-12 15:07:00 | $77.97 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 11:01:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:00:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:58:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:57:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $77.13 | BUY | 620 | $47,820.60 | 2026-05-12 15:07:00 | $77.97 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 10:55:00 | $77.17 | BUY | 620 | $47,845.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:54:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $77.20 | BUY | 620 | $47,864.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:52:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:51:00 | $77.19 | BUY | 620 | $47,857.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:50:00 | $77.00 | BUY | 620 | $47,740.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $570.40 | 1.19% | 1 |
| 2026-05-11 10:49:00 | $77.01 | BUY | 620 | $47,746.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $564.20 | 1.18% | 1 |
| 2026-05-11 10:48:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:46:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:45:00 | $77.18 | BUY | 620 | $47,851.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:43:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:41:00 | $76.97 | BUY | 620 | $47,721.40 | 2026-05-12 14:52:00 | $77.78 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:40:00 | $76.90 | BUY | 620 | $47,678.00 | 2026-05-12 14:52:00 | $77.78 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 10:39:00 | $76.85 | BUY | 620 | $47,647.00 | 2026-05-12 14:50:00 | $77.68 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:38:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:37:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:36:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $77.27 | BUY | 620 | $47,907.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $77.24 | BUY | 620 | $47,888.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $77.38 | BUY | 620 | $47,975.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $77.41 | BUY | 620 | $47,994.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $77.36 | BUY | 620 | $47,963.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:21:00 | $77.46 | BUY | 620 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 10:20:00 | $77.44 | BUY | 620 | $48,012.80 | - | - | Hold | - | - | 4 |
| 2026-05-08 09:31:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $82.48 | SELL | 610 | $50,312.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $83.69 | SELL | 600 | $50,214.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $83.77 | SELL | 600 | $50,262.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $83.84 | SELL | 600 | $50,301.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $83.93 | SELL | 600 | $50,358.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $83.92 | SELL | 600 | $50,352.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $83.96 | SELL | 600 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $83.94 | SELL | 600 | $50,364.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $84.10 | SELL | 600 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $84.09 | SELL | 600 | $50,454.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $84.20 | SELL | 600 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $84.19 | SELL | 600 | $50,514.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $84.11 | SELL | 600 | $50,466.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $84.12 | SELL | 600 | $50,472.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $83.91 | SELL | 600 | $50,346.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $83.82 | SELL | 600 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $83.65 | SELL | 600 | $50,190.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $83.88 | SELL | 600 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $83.81 | SELL | 600 | $50,286.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $82.23 | SELL | 630 | $51,806.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $82.34 | SELL | 630 | $51,871.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $82.35 | SELL | 630 | $51,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $82.41 | SELL | 630 | $51,915.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $82.42 | SELL | 630 | $51,921.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $82.46 | SELL | 630 | $51,946.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $82.49 | SELL | 630 | $51,965.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $82.47 | SELL | 630 | $51,952.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $82.48 | SELL | 630 | $51,962.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $82.49 | SELL | 630 | $51,968.70 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $82.43 | SELL | 630 | $51,927.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $82.36 | SELL | 630 | $51,883.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $82.38 | SELL | 630 | $51,899.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $82.30 | SELL | 630 | $51,845.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $82.23 | SELL | 630 | $51,804.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $82.20 | SELL | 630 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $82.33 | SELL | 630 | $51,867.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $82.27 | SELL | 630 | $51,830.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $82.18 | SELL | 630 | $51,770.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $82.11 | SELL | 630 | $51,726.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $82.14 | SELL | 630 | $51,748.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $81.77 | SELL | 630 | $51,511.90 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $81.84 | SELL | 630 | $51,556.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $82.09 | SELL | 630 | $51,713.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $81.90 | SELL | 630 | $51,593.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $81.98 | SELL | 630 | $51,644.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $81.96 | SELL | 630 | $51,634.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $82.06 | SELL | 630 | $51,694.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $82.05 | SELL | 630 | $51,692.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $81.91 | SELL | 630 | $51,604.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $81.83 | SELL | 630 | $51,549.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $81.78 | SELL | 630 | $51,518.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $81.74 | SELL | 620 | $50,675.70 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $81.62 | SELL | 630 | $51,417.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $81.69 | SELL | 630 | $51,461.60 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $81.81 | SELL | 630 | $51,537.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $81.49 | SELL | 630 | $51,335.60 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $81.58 | SELL | 630 | $51,392.20 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $81.53 | SELL | 630 | $51,360.80 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $81.09 | SELL | 630 | $51,083.60 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $81.03 | SELL | 640 | $51,859.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $81.24 | SELL | 640 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $81.28 | SELL | 640 | $52,016.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $81.23 | SELL | 640 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $81.27 | SELL | 640 | $52,009.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $81.17 | SELL | 640 | $51,948.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $80.86 | SELL | 640 | $51,747.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $80.95 | SELL | 640 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $80.94 | SELL | 640 | $51,801.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $80.94 | SELL | 640 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $81.02 | SELL | 640 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $81.02 | SELL | 640 | $51,852.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $81.04 | SELL | 640 | $51,862.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $80.99 | SELL | 640 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $80.97 | SELL | 640 | $51,820.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $80.81 | SELL | 640 | $51,718.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $80.96 | SELL | 640 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $81.01 | SELL | 640 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $81.00 | SELL | 640 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $78.97 | SELL | 650 | $51,327.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $79.20 | SELL | 650 | $51,476.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $79.03 | SELL | 650 | $51,366.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $78.98 | SELL | 650 | $51,333.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $78.87 | SELL | 650 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $78.60 | SELL | 650 | $51,086.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $78.63 | SELL | 650 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $78.64 | SELL | 650 | $51,112.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $78.61 | SELL | 650 | $51,093.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $78.69 | SELL | 650 | $51,145.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $78.42 | SELL | 650 | $50,974.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $78.08 | SELL | 660 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $78.03 | SELL | 660 | $51,496.50 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $78.07 | SELL | 660 | $51,528.10 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $78.16 | SELL | 660 | $51,583.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $78.11 | SELL | 660 | $51,549.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $78.05 | SELL | 660 | $51,513.10 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $78.05 | SELL | 660 | $51,510.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $78.22 | SELL | 660 | $51,621.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $77.90 | SELL | 660 | $51,410.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $77.76 | SELL | 660 | $51,318.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $77.14 | SELL | 660 | $50,909.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $77.08 | SELL | 670 | $51,640.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $77.21 | SELL | 670 | $51,727.40 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $77.14 | SELL | 670 | $51,680.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $76.94 | SELL | 670 | $51,546.40 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $76.95 | SELL | 670 | $51,553.10 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $76.99 | SELL | 670 | $51,579.90 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $76.91 | SELL | 670 | $51,526.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $77.07 | SELL | 670 | $51,633.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $77.09 | SELL | 670 | $51,646.90 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $77.07 | SELL | 670 | $51,636.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $76.93 | SELL | 670 | $51,539.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $76.99 | SELL | 670 | $51,579.90 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $76.98 | SELL | 670 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $76.99 | SELL | 670 | $51,579.90 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $76.96 | SELL | 670 | $51,559.90 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $76.92 | SELL | 670 | $51,533.10 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $77.03 | SELL | 670 | $51,606.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $77.22 | SELL | 670 | $51,734.10 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $77.19 | SELL | 670 | $51,713.90 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $77.19 | SELL | 670 | $51,713.90 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $77.11 | SELL | 670 | $51,660.40 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $77.16 | SELL | 670 | $51,693.90 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $77.16 | SELL | 670 | $51,693.90 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $77.13 | SELL | 670 | $51,673.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $77.21 | SELL | 670 | $51,727.40 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $77.20 | SELL | 670 | $51,720.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $77.06 | SELL | 670 | $51,626.90 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $77.06 | SELL | 670 | $51,626.90 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $77.02 | SELL | 670 | $51,600.10 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $77.03 | SELL | 670 | $51,606.80 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $76.95 | SELL | 670 | $51,553.10 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $76.94 | SELL | 670 | $51,546.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $76.91 | SELL | 670 | $51,526.40 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $77.03 | SELL | 670 | $51,606.80 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $77.01 | SELL | 670 | $51,593.40 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $76.97 | SELL | 670 | $51,566.60 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $77.00 | SELL | 670 | $51,586.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $77.05 | SELL | 670 | $51,620.10 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $76.95 | SELL | 670 | $51,553.10 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $76.88 | SELL | 670 | $51,506.20 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $76.73 | SELL | 670 | $51,405.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $76.66 | SELL | 670 | $51,358.90 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $73.21 | SELL | 700 | $51,247.00 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $73.25 | SELL | 700 | $51,271.50 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $73.23 | SELL | 700 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $73.26 | SELL | 700 | $51,278.50 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $73.27 | SELL | 700 | $51,285.50 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $73.26 | SELL | 700 | $51,278.50 | - | - | - | - | ||
| 2026-04-06 15:29:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-04-06 15:26:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $73.29 | SELL | 700 | $51,299.50 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $73.29 | SELL | 700 | $51,299.50 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $73.31 | SELL | 700 | $51,317.00 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $73.31 | SELL | 700 | $51,317.00 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $73.27 | SELL | 700 | $51,285.50 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $73.27 | SELL | 700 | $51,285.50 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $73.28 | SELL | 700 | $51,292.50 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $73.23 | SELL | 700 | $51,257.50 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $73.15 | SELL | 700 | $51,201.50 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $73.15 | SELL | 700 | $51,201.50 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $73.16 | SELL | 700 | $51,212.00 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $73.13 | SELL | 700 | $51,187.50 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $73.13 | SELL | 700 | $51,187.50 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $73.10 | SELL | 700 | $51,166.50 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 14:48:00 | $73.08 | SELL | 700 | $51,152.50 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $73.05 | SELL | 700 | $51,135.10 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:44:00 | $73.03 | SELL | 700 | $51,117.50 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-06 14:41:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $73.08 | SELL | 700 | $51,156.00 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $73.12 | SELL | 700 | $51,180.50 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $73.12 | SELL | 700 | $51,180.50 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $73.13 | SELL | 700 | $51,187.50 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $73.18 | SELL | 700 | $51,226.00 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $73.17 | SELL | 700 | $51,215.50 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $73.17 | SELL | 700 | $51,215.50 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $73.09 | SELL | 700 | $51,159.50 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $72.94 | SELL | 700 | $51,054.50 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $72.91 | SELL | 700 | $51,033.50 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $72.91 | SELL | 700 | $51,033.50 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:06:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:03:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 14:02:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $72.78 | SELL | 700 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $72.71 | SELL | 700 | $50,893.50 | - | - | - | - | ||
| 2026-04-06 13:50:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $72.67 | SELL | 700 | $50,869.00 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $72.63 | SELL | 700 | $50,837.50 | - | - | - | - | ||
| 2026-04-06 13:19:00 | $72.64 | SELL | 700 | $50,844.50 | - | - | - | - | ||
| 2026-04-06 13:18:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 13:17:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-04-06 13:16:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-04-06 13:15:00 | $72.66 | SELL | 700 | $50,858.50 | - | - | - | - | ||
| 2026-04-06 13:12:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 13:07:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $72.78 | SELL | 700 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $72.81 | SELL | 700 | $50,963.50 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $72.93 | SELL | 700 | $51,047.50 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $72.94 | SELL | 700 | $51,054.50 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $72.90 | SELL | 700 | $51,026.50 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $72.92 | SELL | 700 | $51,040.50 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $72.92 | SELL | 700 | $51,040.50 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $72.92 | SELL | 700 | $51,040.50 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $72.83 | SELL | 700 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $72.85 | SELL | 700 | $50,991.50 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $72.80 | SELL | 700 | $50,956.50 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $72.87 | SELL | 700 | $51,005.50 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $72.87 | SELL | 700 | $51,005.50 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $72.84 | SELL | 700 | $50,984.50 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $72.83 | SELL | 700 | $50,977.50 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $72.86 | SELL | 700 | $50,998.50 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $72.79 | SELL | 700 | $50,949.50 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $72.79 | SELL | 700 | $50,949.50 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $72.78 | SELL | 700 | $50,942.50 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $72.77 | SELL | 700 | $50,935.50 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $72.77 | SELL | 700 | $50,935.50 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $72.81 | SELL | 700 | $50,963.50 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $72.82 | SELL | 700 | $50,970.50 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $72.88 | SELL | 700 | $51,012.50 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $72.81 | SELL | 700 | $50,963.50 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $72.85 | SELL | 700 | $50,991.50 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $72.85 | SELL | 700 | $50,991.50 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $72.75 | SELL | 700 | $50,921.50 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $72.71 | SELL | 700 | $50,893.50 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $72.73 | SELL | 700 | $50,907.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 11:37:00 | $72.70 | SELL | 700 | $50,886.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-04-06 11:34:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $72.76 | SELL | 700 | $50,928.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $72.61 | SELL | 700 | $50,823.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $72.57 | SELL | 700 | $50,795.50 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $72.57 | SELL | 700 | $50,795.50 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $72.56 | SELL | 700 | $50,792.00 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $72.59 | SELL | 700 | $50,813.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $72.62 | SELL | 700 | $50,830.50 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $72.54 | SELL | 700 | $50,778.00 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $72.73 | SELL | 700 | $50,911.00 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $72.52 | SELL | 700 | $50,764.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $72.68 | SELL | 700 | $50,876.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $72.72 | SELL | 700 | $50,900.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $72.44 | SELL | 700 | $50,708.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $72.53 | SELL | 700 | $50,771.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-04-01 15:58:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $72.25 | SELL | 710 | $51,293.90 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $72.34 | SELL | 710 | $51,357.90 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $72.46 | SELL | 710 | $51,443.10 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $72.53 | SELL | 710 | $51,492.80 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $72.45 | SELL | 710 | $51,435.90 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $72.59 | SELL | 710 | $51,538.90 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $72.50 | SELL | 710 | $51,471.40 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $72.49 | SELL | 710 | $51,464.40 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $72.45 | SELL | 710 | $51,435.90 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $72.50 | SELL | 710 | $51,475.00 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $72.61 | SELL | 710 | $51,549.60 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $72.58 | SELL | 710 | $51,531.80 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $72.62 | SELL | 710 | $51,556.60 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $72.40 | SELL | 710 | $51,400.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 15:17:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $72.32 | SELL | 710 | $51,343.60 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 15:13:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 15:11:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 15:10:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 15:02:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 14:54:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 14:53:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:52:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:51:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 14:50:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 14:49:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-04-01 14:48:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 14:47:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 14:46:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 14:45:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:44:00 | $72.30 | SELL | 710 | $51,329.40 | - | - | - | - | ||
| 2026-04-01 14:43:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 14:42:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 14:40:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 14:39:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $72.34 | SELL | 710 | $51,357.90 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $72.34 | SELL | 710 | $51,357.90 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $72.42 | SELL | 710 | $51,414.60 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $72.28 | SELL | 710 | $51,318.90 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $72.32 | SELL | 710 | $51,343.60 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $72.37 | SELL | 710 | $51,379.10 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $72.41 | SELL | 710 | $51,407.60 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $72.65 | SELL | 710 | $51,581.50 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $72.60 | SELL | 710 | $51,542.40 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $72.59 | SELL | 710 | $51,535.40 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $72.59 | SELL | 710 | $51,535.40 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $72.58 | SELL | 710 | $51,528.20 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $72.59 | SELL | 710 | $51,538.90 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $72.53 | SELL | 710 | $51,492.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $72.58 | SELL | 710 | $51,531.80 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $72.57 | SELL | 710 | $51,524.70 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $72.56 | SELL | 710 | $51,514.10 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $72.46 | SELL | 710 | $51,443.10 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $72.45 | SELL | 710 | $51,435.90 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $72.29 | SELL | 710 | $51,322.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $72.24 | SELL | 710 | $51,286.90 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $72.31 | SELL | 710 | $51,340.10 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $72.25 | SELL | 710 | $51,293.90 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $72.31 | SELL | 710 | $51,336.60 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $72.42 | SELL | 710 | $51,414.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $72.38 | SELL | 710 | $51,386.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $72.20 | SELL | 710 | $51,258.40 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $72.26 | SELL | 710 | $51,301.10 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $72.28 | SELL | 710 | $51,315.20 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $72.38 | SELL | 710 | $51,386.20 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $72.39 | SELL | 710 | $51,393.40 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $72.53 | SELL | 710 | $51,492.80 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $72.50 | SELL | 710 | $51,471.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $72.57 | SELL | 710 | $51,521.10 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $72.52 | SELL | 710 | $51,485.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $72.51 | SELL | 710 | $51,478.60 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $72.34 | SELL | 710 | $51,361.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $72.35 | SELL | 710 | $51,368.50 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $72.26 | SELL | 710 | $51,304.60 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $72.43 | SELL | 710 | $51,421.80 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $72.33 | SELL | 710 | $51,354.30 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $72.24 | SELL | 710 | $51,290.40 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $72.30 | SELL | 710 | $51,333.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $71.58 | SELL | 710 | $50,821.80 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $71.58 | SELL | 710 | $50,821.80 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $71.02 | SELL | 720 | $51,130.80 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $71.05 | SELL | 720 | $51,152.40 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $71.05 | SELL | 720 | $51,152.40 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $70.89 | SELL | 710 | $50,328.40 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $70.62 | SELL | 740 | $52,258.80 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $70.62 | SELL | 740 | $52,255.10 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $70.81 | SELL | 740 | $52,399.40 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $70.75 | SELL | 740 | $52,351.30 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $70.58 | SELL | 740 | $52,229.20 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $70.47 | SELL | 740 | $52,144.10 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $70.46 | SELL | 740 | $52,140.40 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $70.51 | SELL | 740 | $52,177.40 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $70.52 | SELL | 740 | $52,181.10 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $70.51 | SELL | 740 | $52,173.70 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $70.47 | SELL | 740 | $52,144.10 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $70.43 | SELL | 740 | $52,118.20 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $70.46 | SELL | 740 | $52,136.70 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $70.38 | SELL | 740 | $52,077.50 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $70.31 | SELL | 740 | $52,029.40 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $70.23 | SELL | 740 | $51,966.50 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $70.51 | SELL | 740 | $52,177.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $70.42 | SELL | 740 | $52,107.10 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $70.52 | SELL | 740 | $52,181.10 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $70.48 | SELL | 740 | $52,151.50 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $70.46 | SELL | 740 | $52,136.70 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $70.45 | SELL | 740 | $52,129.30 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $70.39 | SELL | 740 | $52,084.90 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $70.37 | SELL | 740 | $52,070.10 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $70.36 | SELL | 740 | $52,062.70 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $70.36 | SELL | 740 | $52,062.70 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $70.44 | SELL | 740 | $52,125.60 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $70.39 | SELL | 740 | $52,084.90 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $70.34 | SELL | 740 | $52,047.90 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $70.27 | SELL | 740 | $51,996.10 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $70.35 | SELL | 740 | $52,055.30 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $70.45 | SELL | 740 | $52,129.30 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $70.50 | SELL | 740 | $52,170.00 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $70.38 | SELL | 740 | $52,081.20 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $70.38 | SELL | 740 | $52,081.20 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $70.18 | SELL | 740 | $51,933.20 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $70.07 | SELL | 740 | $51,848.10 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $69.95 | SELL | 740 | $51,759.30 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $69.95 | SELL | 740 | $51,759.30 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $69.89 | SELL | 740 | $51,714.90 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $69.98 | SELL | 740 | $51,781.50 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $69.65 | SELL | 730 | $50,840.90 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $69.55 | SELL | 730 | $50,767.90 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $69.50 | SELL | 730 | $50,731.40 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $69.45 | SELL | 730 | $50,694.90 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $69.31 | SELL | 730 | $50,592.60 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $69.34 | SELL | 730 | $50,614.60 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,508.00 | 5% | 4 |
| 2026-03-19 10:29:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,568.80 | 5.13% | 4 |
| 2026-03-19 10:28:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,530.80 | 5.05% | 4 |
| 2026-03-19 10:27:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,477.60 | 4.94% | 4 |
| 2026-03-19 10:26:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,470.00 | 4.92% | 4 |
| 2026-03-19 10:25:00 | $65.97 | BUY | 760 | $50,137.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,500.40 | 4.99% | 4 |
| 2026-03-19 10:24:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,614.40 | 5.23% | 4 |
| 2026-03-19 10:23:00 | $65.88 | BUY | 760 | $50,068.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,568.80 | 5.13% | 4 |
| 2026-03-19 10:22:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,523.20 | 5.03% | 4 |
| 2026-03-19 10:21:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,530.80 | 5.05% | 4 |
| 2026-03-19 10:20:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,439.60 | 4.86% | 4 |
| 2026-03-19 10:19:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,470.00 | 4.92% | 4 |
| 2026-03-19 10:18:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,439.60 | 4.86% | 4 |
| 2026-03-19 10:17:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,340.80 | 4.65% | 4 |
| 2026-03-19 10:16:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,310.40 | 4.59% | 4 |
| 2026-03-19 10:15:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,363.60 | 4.7% | 4 |
| 2026-03-19 10:14:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,348.40 | 4.67% | 4 |
| 2026-03-19 10:13:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,219.20 | 4.4% | 4 |
| 2026-03-19 09:38:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,226.80 | 4.42% | 4 |
| 2026-03-19 09:31:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,257.20 | 4.48% | 4 |
| 2026-03-19 09:30:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,280.00 | 4.53% | 4 |
| 2026-03-18 15:58:00 | $66.61 | BUY | 740 | $49,291.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,961.00 | 3.98% | 5 |
| 2026-03-18 15:57:00 | $66.56 | BUY | 740 | $49,254.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,998.00 | 4.06% | 5 |
| 2026-03-18 15:56:00 | $66.50 | BUY | 740 | $49,210.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $2,042.40 | 4.15% | 5 |
| 2026-03-18 15:55:00 | $66.58 | BUY | 740 | $49,269.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,983.20 | 4.03% | 5 |
| 2026-03-18 15:54:00 | $66.64 | BUY | 740 | $49,313.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,938.80 | 3.93% | 5 |
| 2026-03-18 15:53:00 | $66.62 | BUY | 740 | $49,295.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,957.30 | 3.97% | 5 |
| 2026-03-18 15:52:00 | $66.64 | BUY | 740 | $49,309.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,942.50 | 3.94% | 5 |
| 2026-03-18 15:51:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:50:00 | $66.72 | BUY | 740 | $49,372.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,879.60 | 3.81% | 5 |
| 2026-03-18 15:49:00 | $66.72 | BUY | 740 | $49,374.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,877.75 | 3.8% | 5 |
| 2026-03-18 15:48:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:47:00 | $66.72 | BUY | 740 | $49,369.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,883.30 | 3.81% | 5 |
| 2026-03-18 15:46:00 | $66.69 | BUY | 740 | $49,350.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,901.80 | 3.85% | 5 |
| 2026-03-18 15:45:00 | $66.71 | BUY | 740 | $49,365.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,887.00 | 3.82% | 5 |
| 2026-03-18 15:44:00 | $66.73 | BUY | 740 | $49,376.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,875.90 | 3.8% | 5 |
| 2026-03-18 15:43:00 | $66.80 | BUY | 740 | $49,428.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,824.10 | 3.69% | 5 |
| 2026-03-18 15:42:00 | $66.79 | BUY | 740 | $49,424.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,827.80 | 3.7% | 5 |
| 2026-03-18 15:41:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,842.60 | 3.73% | 5 |
| 2026-03-18 15:40:00 | $66.80 | BUY | 740 | $49,428.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,824.10 | 3.69% | 5 |
| 2026-03-18 15:39:00 | $66.75 | BUY | 740 | $49,395.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,857.40 | 3.76% | 5 |
| 2026-03-18 15:38:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 15:37:00 | $66.83 | BUY | 740 | $49,454.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,798.20 | 3.64% | 5 |
| 2026-03-18 15:36:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,790.80 | 3.62% | 5 |
| 2026-03-18 15:35:00 | $66.86 | BUY | 740 | $49,472.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,779.70 | 3.6% | 5 |
| 2026-03-18 15:34:00 | $66.88 | BUY | 740 | $49,487.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,764.90 | 3.57% | 5 |
| 2026-03-18 15:33:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:32:00 | $66.86 | BUY | 740 | $49,472.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,779.70 | 3.6% | 5 |
| 2026-03-18 15:31:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:30:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,790.80 | 3.62% | 5 |
| 2026-03-18 15:29:00 | $66.76 | BUY | 740 | $49,398.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,853.70 | 3.75% | 5 |
| 2026-03-18 15:28:00 | $66.76 | BUY | 740 | $49,398.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,853.70 | 3.75% | 5 |
| 2026-03-18 15:27:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:26:00 | $66.73 | BUY | 740 | $49,380.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,872.20 | 3.79% | 5 |
| 2026-03-18 15:25:00 | $66.75 | BUY | 740 | $49,395.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,857.40 | 3.76% | 5 |
| 2026-03-18 15:24:00 | $66.80 | BUY | 740 | $49,432.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,820.40 | 3.68% | 5 |
| 2026-03-18 15:23:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 15:22:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 15:21:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:20:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,761.20 | 3.56% | 5 |
| 2026-03-18 15:19:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,709.40 | 3.45% | 5 |
| 2026-03-18 15:18:00 | $67.03 | BUY | 740 | $49,601.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,650.57 | 3.33% | 5 |
| 2026-03-18 15:17:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,672.40 | 3.37% | 5 |
| 2026-03-18 15:16:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,672.40 | 3.37% | 5 |
| 2026-03-18 15:12:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,657.60 | 3.34% | 5 |
| 2026-03-18 15:05:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,702.00 | 3.43% | 5 |
| 2026-03-18 15:04:00 | $66.92 | BUY | 740 | $49,520.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,731.53 | 3.5% | 5 |
| 2026-03-18 15:03:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,702.00 | 3.43% | 5 |
| 2026-03-18 15:02:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,739.00 | 3.51% | 5 |
| 2026-03-18 15:01:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,753.80 | 3.54% | 5 |
| 2026-03-18 15:00:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,650.20 | 3.33% | 5 |
| 2026-03-18 14:59:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,731.60 | 3.5% | 5 |
| 2026-03-18 14:58:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,679.80 | 3.39% | 5 |
| 2026-03-18 14:57:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,776.00 | 3.59% | 5 |
| 2026-03-18 14:56:00 | $66.96 | BUY | 740 | $49,546.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,705.70 | 3.44% | 5 |
| 2026-03-18 14:55:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,739.00 | 3.51% | 5 |
| 2026-03-18 14:54:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,620.60 | 3.27% | 5 |
| 2026-03-18 14:53:00 | $67.03 | BUY | 740 | $49,598.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,653.90 | 3.33% | 5 |
| 2026-03-18 14:52:00 | $67.18 | BUY | 740 | $49,713.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,539.20 | 3.1% | 5 |
| 2026-03-18 14:51:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,465.20 | 2.94% | 5 |
| 2026-03-18 14:50:00 | $67.30 | BUY | 740 | $49,802.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,450.40 | 2.91% | 5 |
| 2026-03-18 14:41:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,369.00 | 2.74% | 5 |
| 2026-03-18 14:40:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,369.00 | 2.74% | 5 |
| 2026-03-18 14:24:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,428.20 | 2.87% | 5 |
| 2026-03-18 14:23:00 | $67.38 | BUY | 740 | $49,857.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,394.90 | 2.8% | 5 |
| 2026-03-18 14:22:00 | $67.28 | BUY | 740 | $49,787.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,465.20 | 2.94% | 5 |
| 2026-03-18 14:21:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,398.60 | 2.81% | 5 |
| 2026-03-18 14:20:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,398.60 | 2.81% | 5 |
| 2026-03-18 14:19:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:18:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:17:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:16:00 | $67.28 | BUY | 740 | $49,783.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,468.90 | 2.95% | 5 |
| 2026-03-18 14:15:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,443.00 | 2.9% | 5 |
| 2026-03-18 14:09:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 14:08:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:53:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 13:36:00 | $67.47 | BUY | 740 | $49,924.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,328.30 | 2.66% | 5 |
| 2026-03-18 13:33:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 13:32:00 | $67.42 | BUY | 740 | $49,887.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,365.30 | 2.74% | 5 |
| 2026-03-18 13:31:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,361.60 | 2.73% | 5 |
| 2026-03-18 13:30:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 13:29:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:28:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,283.90 | 2.57% | 5 |
| 2026-03-18 13:27:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,283.90 | 2.57% | 5 |
| 2026-03-18 13:26:00 | $67.53 | BUY | 740 | $49,968.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,283.90 | 2.57% | 5 |
| 2026-03-18 13:25:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,287.60 | 2.58% | 5 |
| 2026-03-18 13:16:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 13:14:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,302.40 | 2.61% | 5 |
| 2026-03-18 13:12:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,332.00 | 2.67% | 5 |
| 2026-03-18 13:11:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:10:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:09:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,317.20 | 2.64% | 5 |
| 2026-03-18 13:08:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,287.60 | 2.58% | 5 |
| 2026-03-18 13:06:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,309.80 | 2.62% | 5 |
| 2026-03-18 13:05:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 13:03:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 13:02:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 13:01:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 12:37:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,302.40 | 2.61% | 5 |
| 2026-03-18 12:36:00 | $67.43 | BUY | 740 | $49,894.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,357.90 | 2.72% | 5 |
| 2026-03-18 12:35:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,376.40 | 2.76% | 5 |
| 2026-03-18 12:34:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,309.80 | 2.62% | 5 |
| 2026-03-18 12:33:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 10:57:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,332.00 | 2.67% | 5 |
| 2026-03-18 10:56:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,332.00 | 2.67% | 5 |
| 2026-03-18 10:55:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 10:54:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,346.80 | 2.7% | 5 |
| 2026-03-18 10:53:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,376.40 | 2.76% | 5 |
| 2026-03-18 10:52:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 10:51:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 10:50:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-18 10:49:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,302.40 | 2.61% | 5 |
| 2026-03-18 10:46:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,280.20 | 2.56% | 5 |
| 2026-03-18 10:44:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,309.80 | 2.62% | 5 |
| 2026-03-18 10:43:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,339.40 | 2.68% | 5 |
| 2026-03-18 10:42:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,280.20 | 2.56% | 5 |
| 2026-03-18 10:41:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,295.00 | 2.59% | 5 |
| 2026-03-18 10:14:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 5 |
| 2026-03-17 12:44:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 12:43:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:42:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,265.40 | 2.53% | 6 |
| 2026-03-17 12:41:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,250.60 | 2.5% | 6 |
| 2026-03-17 12:40:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,287.60 | 2.58% | 6 |
| 2026-03-17 12:39:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,239.50 | 2.48% | 6 |
| 2026-03-17 12:38:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,206.20 | 2.41% | 6 |
| 2026-03-17 12:37:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:36:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-03-17 12:35:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,228.40 | 2.46% | 6 |
| 2026-03-17 12:34:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,172.90 | 2.34% | 6 |
| 2026-03-17 12:33:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,172.90 | 2.34% | 6 |
| 2026-03-17 12:32:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,228.40 | 2.46% | 6 |
| 2026-03-17 12:31:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,324.60 | 2.65% | 6 |
| 2026-03-17 12:30:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,239.50 | 2.48% | 6 |
| 2026-03-17 12:29:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,184.00 | 2.36% | 6 |
| 2026-03-17 12:28:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,191.40 | 2.38% | 6 |
| 2026-03-17 12:27:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,206.20 | 2.41% | 6 |
| 2026-03-17 12:26:00 | $67.71 | BUY | 740 | $50,101.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,150.70 | 2.3% | 6 |
| 2026-03-17 12:24:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,139.60 | 2.27% | 6 |
| 2026-03-17 12:23:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,147.00 | 2.29% | 6 |
| 2026-03-17 12:22:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 12:21:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,172.90 | 2.34% | 6 |
| 2026-03-17 12:20:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,198.80 | 2.4% | 6 |
| 2026-03-17 12:19:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 12:18:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,154.40 | 2.3% | 6 |
| 2026-03-17 12:17:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,213.60 | 2.43% | 6 |
| 2026-03-17 12:16:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,232.10 | 2.46% | 6 |
| 2026-03-17 12:15:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,258.00 | 2.52% | 6 |
| 2026-03-17 12:14:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:13:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,250.60 | 2.5% | 6 |
| 2026-03-17 12:12:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:11:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-03-17 12:10:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,235.80 | 2.47% | 6 |
| 2026-03-17 12:09:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,209.90 | 2.42% | 6 |
| 2026-03-17 12:08:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,169.20 | 2.33% | 6 |
| 2026-03-17 12:07:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,191.40 | 2.38% | 6 |
| 2026-03-17 12:06:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,191.40 | 2.38% | 6 |
| 2026-03-17 12:05:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,228.40 | 2.46% | 6 |
| 2026-03-17 12:04:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-03-17 12:03:00 | $67.67 | BUY | 740 | $50,072.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,180.30 | 2.36% | 6 |
| 2026-03-17 11:37:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,139.60 | 2.27% | 6 |
| 2026-03-17 10:38:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,169.20 | 2.33% | 6 |
| 2026-03-17 10:28:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,161.80 | 2.32% | 6 |
| 2026-03-17 10:26:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,139.60 | 2.27% | 6 |
| 2026-03-17 10:25:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,265.40 | 2.53% | 6 |
| 2026-03-17 10:23:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,176.60 | 2.35% | 6 |
| 2026-03-17 10:22:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,169.20 | 2.33% | 6 |
| 2026-03-17 10:17:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,221.00 | 2.44% | 6 |
| 2026-03-16 15:59:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,168.00 | 2.36% | 7 |
| 2026-03-16 15:58:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,182.60 | 2.4% | 7 |
| 2026-03-16 15:57:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,131.50 | 2.29% | 7 |
| 2026-03-16 15:56:00 | $67.74 | BUY | 730 | $49,446.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,113.25 | 2.25% | 7 |
| 2026-03-16 15:55:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,065.80 | 2.15% | 7 |
| 2026-03-16 15:54:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,109.60 | 2.24% | 7 |
| 2026-03-16 15:53:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,080.40 | 2.18% | 7 |
| 2026-03-16 15:52:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,065.80 | 2.15% | 7 |
| 2026-03-16 15:51:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:50:00 | $67.87 | BUY | 730 | $49,541.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-03-16 15:49:00 | $67.85 | BUY | 730 | $49,526.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,032.95 | 2.09% | 7 |
| 2026-03-16 15:48:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,073.10 | 2.17% | 7 |
| 2026-03-16 15:47:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,160.70 | 2.35% | 7 |
| 2026-03-16 15:46:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,124.20 | 2.27% | 7 |
| 2026-03-16 15:45:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,102.30 | 2.23% | 7 |
| 2026-03-16 15:44:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,124.20 | 2.27% | 7 |
| 2026-03-16 15:43:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,102.30 | 2.23% | 7 |
| 2026-03-16 15:42:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,095.00 | 2.21% | 7 |
| 2026-03-16 15:41:00 | $67.75 | BUY | 730 | $49,457.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,102.30 | 2.23% | 7 |
| 2026-03-16 15:40:00 | $67.79 | BUY | 730 | $49,483.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,076.75 | 2.18% | 7 |
| 2026-03-16 15:39:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:38:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,022.00 | 2.06% | 7 |
| 2026-03-16 15:37:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,043.90 | 2.11% | 7 |
| 2026-03-16 15:36:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:35:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,058.50 | 2.14% | 7 |
| 2026-03-16 15:34:00 | $67.80 | BUY | 730 | $49,494.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,065.80 | 2.15% | 7 |
| 2026-03-16 15:33:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,022.00 | 2.06% | 7 |
| 2026-03-16 15:32:00 | $67.87 | BUY | 730 | $49,541.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,018.35 | 2.06% | 7 |
| 2026-03-16 15:31:00 | $67.86 | BUY | 730 | $49,534.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,025.65 | 2.07% | 7 |
| 2026-03-16 15:30:00 | $67.88 | BUY | 730 | $49,548.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,011.05 | 2.04% | 7 |
| 2026-03-16 15:29:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,014.70 | 2.05% | 7 |
| 2026-03-16 15:28:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,029.30 | 2.08% | 7 |
| 2026-03-16 15:27:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,022.00 | 2.06% | 7 |
| 2026-03-16 15:26:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $992.80 | 2% | 7 |
| 2026-03-16 15:25:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $963.60 | 1.94% | 7 |
| 2026-03-16 14:59:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $978.20 | 1.97% | 7 |
| 2026-03-16 14:55:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $963.60 | 1.94% | 7 |
| 2026-03-16 14:31:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $978.20 | 1.97% | 7 |
| 2026-03-16 13:50:00 | $67.90 | BUY | 730 | $49,567.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $992.80 | 2% | 7 |
| 2026-03-12 09:57:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $910.20 | 1.81% | 11 |
| 2026-03-12 09:46:00 | $68.06 | BUY | 740 | $50,364.40 | 2026-03-23 10:17:00 | $69.26 | Sold | $888.00 | 1.76% | 11 |
| 2026-03-12 09:45:00 | $67.94 | BUY | 740 | $50,275.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $976.80 | 1.94% | 11 |
| 2026-03-12 09:44:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $947.20 | 1.88% | 11 |
| 2026-03-12 09:41:00 | $68.00 | BUY | 740 | $50,320.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $932.40 | 1.85% | 11 |
| 2026-03-12 09:38:00 | $68.04 | BUY | 740 | $50,349.60 | 2026-03-23 10:17:00 | $69.26 | Sold | $902.80 | 1.79% | 11 |
| 2026-03-12 09:37:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,132.20 | 2.26% | 11 |
| 2026-03-12 09:36:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,006.40 | 2% | 11 |
| 2026-03-12 09:35:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,169.20 | 2.33% | 11 |
| 2026-03-12 09:34:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-03-23 10:17:00 | $69.26 | Sold | $984.20 | 1.96% | 11 |
| 2026-03-12 09:33:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,006.40 | 2% | 11 |
| 2026-03-12 09:31:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-03-23 10:17:00 | $69.26 | Sold | $1,191.40 | 2.38% | 11 |
| 2026-03-12 09:30:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-03-23 10:17:00 | $69.26 | Sold | $954.60 | 1.9% | 11 |
| 2026-03-06 11:35:00 | $69.10 | BUY | 700 | $48,370.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $560.00 | 1.16% | 17 |
| 2026-03-06 11:34:00 | $68.99 | BUY | 700 | $48,293.00 | 2026-03-23 11:02:00 | $69.72 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:33:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-03-23 10:49:00 | $69.56 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:32:00 | $68.65 | BUY | 700 | $48,055.00 | 2026-03-23 10:35:00 | $69.40 | Sold | $525.00 | 1.09% | 17 |
| 2026-03-06 11:31:00 | $68.57 | BUY | 700 | $47,999.00 | 2026-03-23 10:22:00 | $69.32 | Sold | $525.00 | 1.09% | 17 |
| 2026-03-06 11:30:00 | $68.56 | BUY | 700 | $47,992.00 | 2026-03-23 10:22:00 | $69.32 | Sold | $532.00 | 1.11% | 17 |
| 2026-03-06 11:29:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-03-23 10:23:00 | $69.36 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:28:00 | $68.55 | BUY | 700 | $47,985.00 | 2026-03-23 10:22:00 | $69.32 | Sold | $539.00 | 1.12% | 17 |
| 2026-03-06 11:27:00 | $68.57 | BUY | 700 | $47,999.00 | 2026-03-23 10:22:00 | $69.32 | Sold | $525.00 | 1.09% | 17 |
| 2026-03-06 11:26:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-03-23 10:23:00 | $69.36 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:25:00 | $68.66 | BUY | 700 | $48,062.00 | 2026-03-23 10:35:00 | $69.40 | Sold | $518.00 | 1.08% | 17 |
| 2026-03-06 11:24:00 | $68.79 | BUY | 700 | $48,153.00 | 2026-03-23 10:49:00 | $69.56 | Sold | $539.00 | 1.12% | 17 |
| 2026-03-06 11:23:00 | $68.75 | BUY | 700 | $48,125.00 | 2026-03-23 10:48:00 | $69.47 | Sold | $504.00 | 1.05% | 17 |
| 2026-03-06 11:22:00 | $68.83 | BUY | 700 | $48,181.00 | 2026-03-23 10:49:00 | $69.56 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:21:00 | $68.81 | BUY | 700 | $48,167.00 | 2026-03-23 10:49:00 | $69.56 | Sold | $525.00 | 1.09% | 17 |
| 2026-03-06 11:20:00 | $68.84 | BUY | 700 | $48,188.00 | 2026-03-23 10:49:00 | $69.56 | Sold | $504.00 | 1.05% | 17 |
| 2026-03-06 11:19:00 | $68.93 | BUY | 700 | $48,251.00 | 2026-03-23 10:53:00 | $69.67 | Sold | $518.00 | 1.07% | 17 |
| 2026-03-06 11:18:00 | $68.90 | BUY | 700 | $48,230.00 | 2026-03-23 10:53:00 | $69.67 | Sold | $539.00 | 1.12% | 17 |
| 2026-03-06 11:17:00 | $68.86 | BUY | 700 | $48,202.00 | 2026-03-23 10:53:00 | $69.67 | Sold | $567.00 | 1.18% | 17 |
| 2026-03-06 11:16:00 | $68.99 | BUY | 700 | $48,289.50 | 2026-03-23 11:00:00 | $69.70 | Sold | $500.50 | 1.04% | 17 |
| 2026-03-06 11:15:00 | $68.94 | BUY | 700 | $48,258.00 | 2026-03-23 10:53:00 | $69.67 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:14:00 | $69.01 | BUY | 700 | $48,307.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $623.00 | 1.29% | 17 |
| 2026-03-06 11:13:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $504.00 | 1.04% | 18 |
| 2026-03-06 11:12:00 | $68.63 | BUY | 700 | $48,041.00 | 2026-03-23 10:23:00 | $69.36 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:11:00 | $69.07 | BUY | 700 | $48,349.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $581.00 | 1.2% | 17 |
| 2026-03-06 11:10:00 | $68.92 | BUY | 700 | $48,244.00 | 2026-03-23 10:53:00 | $69.67 | Sold | $525.00 | 1.09% | 17 |
| 2026-03-06 11:09:00 | $68.88 | BUY | 700 | $48,216.00 | 2026-03-23 10:53:00 | $69.67 | Sold | $553.00 | 1.15% | 17 |
| 2026-03-06 11:08:00 | $68.91 | BUY | 700 | $48,237.00 | 2026-03-23 10:53:00 | $69.67 | Sold | $532.00 | 1.1% | 17 |
| 2026-03-06 11:07:00 | $69.13 | BUY | 700 | $48,391.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $539.00 | 1.11% | 17 |
| 2026-03-06 11:06:00 | $69.17 | BUY | 700 | $48,419.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 11:05:00 | $69.21 | BUY | 700 | $48,447.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $525.00 | 1.08% | 18 |
| 2026-03-06 11:04:00 | $69.19 | BUY | 700 | $48,433.00 | 2026-03-23 11:22:00 | $69.91 | Sold | $504.00 | 1.04% | 17 |
| 2026-03-06 11:03:00 | $69.10 | BUY | 700 | $48,370.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $560.00 | 1.16% | 17 |
| 2026-03-06 11:02:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 11:01:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $504.00 | 1.04% | 18 |
| 2026-03-06 11:00:00 | $69.40 | BUY | 700 | $48,580.00 | 2026-03-24 11:16:00 | $70.17 | Sold | $539.00 | 1.11% | 18 |
| 2026-03-06 10:59:00 | $69.27 | BUY | 700 | $48,489.00 | 2026-03-24 11:03:00 | $70.05 | Sold | $546.00 | 1.13% | 18 |
| 2026-03-06 10:58:00 | $69.16 | BUY | 700 | $48,412.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $518.00 | 1.07% | 17 |
| 2026-03-06 10:57:00 | $69.21 | BUY | 700 | $48,447.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $525.00 | 1.08% | 18 |
| 2026-03-06 10:56:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $518.00 | 1.07% | 18 |
| 2026-03-06 10:55:00 | $69.24 | BUY | 700 | $48,468.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $504.00 | 1.04% | 18 |
| 2026-03-06 10:54:00 | $69.10 | BUY | 700 | $48,370.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $560.00 | 1.16% | 17 |
| 2026-03-06 10:53:00 | $68.99 | BUY | 700 | $48,293.00 | 2026-03-23 11:02:00 | $69.72 | Sold | $511.00 | 1.06% | 17 |
| 2026-03-06 10:52:00 | $69.23 | BUY | 700 | $48,461.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:51:00 | $69.20 | BUY | 700 | $48,440.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $532.00 | 1.1% | 18 |
| 2026-03-06 10:50:00 | $69.22 | BUY | 700 | $48,454.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $518.00 | 1.07% | 18 |
| 2026-03-06 10:49:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-03-24 11:16:00 | $70.17 | Sold | $532.00 | 1.09% | 18 |
| 2026-03-06 10:48:00 | $69.21 | BUY | 700 | $48,447.00 | 2026-03-24 10:56:00 | $69.96 | Sold | $525.00 | 1.08% | 18 |
| 2026-03-06 10:47:00 | $69.49 | BUY | 700 | $48,643.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $602.00 | 1.24% | 18 |
| 2026-03-06 10:46:00 | $69.57 | BUY | 700 | $48,699.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $546.00 | 1.12% | 18 |
| 2026-03-06 10:45:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $553.00 | 1.13% | 18 |
| 2026-03-06 10:43:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $553.00 | 1.13% | 18 |
| 2026-03-06 10:42:00 | $69.76 | BUY | 700 | $48,832.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $518.00 | 1.06% | 18 |
| 2026-03-06 10:32:00 | $69.73 | BUY | 700 | $48,811.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $539.00 | 1.1% | 18 |
| 2026-03-06 10:31:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-03-24 11:22:00 | $70.38 | Sold | $504.00 | 1.03% | 18 |
| 2026-03-06 10:30:00 | $69.77 | BUY | 700 | $48,839.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:29:00 | $69.60 | BUY | 700 | $48,720.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $525.00 | 1.08% | 18 |
| 2026-03-06 10:28:00 | $69.65 | BUY | 700 | $48,755.00 | 2026-03-24 11:22:00 | $70.38 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:27:00 | $69.71 | BUY | 700 | $48,797.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $553.00 | 1.13% | 18 |
| 2026-03-06 10:26:00 | $69.85 | BUY | 700 | $48,895.00 | 2026-03-24 12:23:00 | $70.58 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:25:00 | $69.85 | BUY | 700 | $48,895.00 | 2026-03-24 12:23:00 | $70.58 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:24:00 | $69.85 | BUY | 700 | $48,895.00 | 2026-03-24 12:23:00 | $70.58 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:23:00 | $69.77 | BUY | 700 | $48,839.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:21:00 | $69.76 | BUY | 700 | $48,832.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $518.00 | 1.06% | 18 |
| 2026-03-06 10:20:00 | $69.39 | BUY | 700 | $48,573.00 | 2026-03-24 11:15:00 | $70.11 | Sold | $504.00 | 1.04% | 18 |
| 2026-03-06 10:19:00 | $69.41 | BUY | 700 | $48,587.00 | 2026-03-24 11:16:00 | $70.17 | Sold | $532.00 | 1.09% | 18 |
| 2026-03-06 10:18:00 | $69.48 | BUY | 700 | $48,636.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $609.00 | 1.25% | 18 |
| 2026-03-06 10:17:00 | $69.59 | BUY | 700 | $48,713.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $532.00 | 1.09% | 18 |
| 2026-03-06 10:16:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:15:00 | $69.43 | BUY | 700 | $48,601.00 | 2026-03-24 11:16:00 | $70.17 | Sold | $518.00 | 1.07% | 18 |
| 2026-03-06 10:14:00 | $69.11 | BUY | 700 | $48,377.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $553.00 | 1.14% | 17 |
| 2026-03-06 10:13:00 | $69.43 | BUY | 700 | $48,601.00 | 2026-03-24 11:16:00 | $70.17 | Sold | $518.00 | 1.07% | 18 |
| 2026-03-06 10:12:00 | $69.65 | BUY | 700 | $48,755.00 | 2026-03-24 11:22:00 | $70.38 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:11:00 | $69.37 | BUY | 700 | $48,559.00 | 2026-03-24 11:14:00 | $70.10 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:10:00 | $69.02 | BUY | 700 | $48,314.00 | 2026-03-23 11:03:00 | $69.90 | Sold | $616.00 | 1.27% | 17 |
| 2026-03-06 10:09:00 | $69.26 | BUY | 700 | $48,482.00 | 2026-03-24 11:03:00 | $70.05 | Sold | $553.00 | 1.14% | 18 |
| 2026-03-06 10:08:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:07:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 10:06:00 | $69.80 | BUY | 700 | $48,860.00 | 2026-03-24 11:52:00 | $70.52 | Sold | $500.50 | 1.02% | 18 |
| 2026-03-06 10:05:00 | $70.01 | BUY | 700 | $49,007.00 | 2026-03-24 12:25:00 | $70.75 | Sold | $514.50 | 1.05% | 18 |
| 2026-03-06 10:04:00 | $70.13 | BUY | 700 | $49,091.00 | 2026-03-24 12:29:00 | $70.88 | Sold | $525.00 | 1.07% | 18 |
| 2026-03-06 10:03:00 | $70.01 | BUY | 700 | $49,007.00 | 2026-03-24 12:25:00 | $70.75 | Sold | $514.50 | 1.05% | 18 |
| 2026-03-06 10:02:00 | $69.81 | BUY | 700 | $48,867.00 | 2026-03-24 12:23:00 | $70.58 | Sold | $539.00 | 1.1% | 18 |
| 2026-03-06 10:01:00 | $70.15 | BUY | 700 | $49,105.00 | 2026-03-24 12:29:00 | $70.88 | Sold | $511.00 | 1.04% | 18 |
| 2026-03-06 10:00:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $539.00 | 1.1% | 18 |
| 2026-03-06 09:59:00 | $69.78 | BUY | 700 | $48,846.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $504.00 | 1.03% | 18 |
| 2026-03-06 09:58:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $553.00 | 1.13% | 18 |
| 2026-03-06 09:57:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $539.00 | 1.1% | 18 |
| 2026-03-06 09:56:00 | $70.00 | BUY | 700 | $49,000.00 | 2026-03-24 12:25:00 | $70.75 | Sold | $521.50 | 1.06% | 18 |
| 2026-03-06 09:55:00 | $69.83 | BUY | 700 | $48,881.00 | 2026-03-24 12:23:00 | $70.58 | Sold | $525.00 | 1.07% | 18 |
| 2026-03-06 09:54:00 | $69.62 | BUY | 700 | $48,734.00 | 2026-03-24 11:21:00 | $70.35 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 09:53:00 | $69.95 | BUY | 700 | $48,965.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $518.00 | 1.06% | 18 |
| 2026-03-06 09:52:00 | $69.77 | BUY | 700 | $48,839.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $511.00 | 1.05% | 18 |
| 2026-03-06 09:51:00 | $70.09 | BUY | 700 | $49,063.00 | 2026-03-24 12:27:00 | $70.81 | Sold | $504.00 | 1.03% | 18 |
| 2026-03-06 09:50:00 | $69.82 | BUY | 700 | $48,874.00 | 2026-03-24 12:23:00 | $70.58 | Sold | $532.00 | 1.09% | 18 |
| 2026-03-06 09:49:00 | $69.87 | BUY | 700 | $48,909.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $574.00 | 1.17% | 18 |
| 2026-03-06 09:48:00 | $69.95 | BUY | 700 | $48,965.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $518.00 | 1.06% | 18 |
| 2026-03-06 09:44:00 | $70.25 | BUY | 700 | $49,175.00 | 2026-03-25 09:30:00 | $71.15 | Sold | $630.00 | 1.28% | 19 |
| 2026-03-06 09:42:00 | $69.36 | BUY | 700 | $48,552.00 | 2026-03-24 11:14:00 | $70.10 | Sold | $518.00 | 1.07% | 18 |
| 2026-03-06 09:41:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-03-24 12:24:00 | $70.69 | Sold | $539.00 | 1.1% | 18 |
| 2026-03-06 09:40:00 | $69.72 | BUY | 700 | $48,804.00 | 2026-03-24 11:25:00 | $70.50 | Sold | $546.00 | 1.12% | 18 |
| 2026-03-06 09:39:00 | $70.46 | BUY | 700 | $49,322.00 | 2026-03-25 09:31:00 | $71.19 | Sold | $511.00 | 1.04% | 19 |
| 2026-03-06 09:38:00 | $71.24 | BUY | 700 | $49,868.00 | 2026-04-01 10:00:00 | $72.05 | Sold | $567.00 | 1.14% | 26 |
| 2026-03-06 09:37:00 | $71.23 | BUY | 700 | $49,861.00 | 2026-04-01 10:00:00 | $72.05 | Sold | $574.00 | 1.15% | 26 |
| 2026-03-06 09:35:00 | $71.00 | BUY | 700 | $49,700.00 | 2026-04-01 09:39:00 | $71.75 | Sold | $525.00 | 1.06% | 26 |
| 2026-03-06 09:34:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-04-01 10:03:00 | $72.30 | Sold | $511.00 | 1.02% | 26 |
| 2026-03-06 09:33:00 | $70.78 | BUY | 700 | $49,546.00 | 2026-04-01 09:33:00 | $71.60 | Sold | $574.00 | 1.16% | 26 |
| 2026-03-06 09:31:00 | $71.21 | BUY | 700 | $49,847.00 | 2026-04-01 10:00:00 | $72.05 | Sold | $588.00 | 1.18% | 26 |
| 2026-03-06 09:30:00 | $71.78 | BUY | 700 | $50,246.00 | 2026-04-01 11:51:00 | $72.51 | Sold | $511.00 | 1.02% | 26 |
| 2026-03-03 10:43:00 | $78.56 | BUY | 640 | $50,278.40 | 2026-04-17 09:34:00 | $79.77 | Sold | $774.40 | 1.54% | 45 |
| 2026-03-03 10:37:00 | $78.57 | BUY | 640 | $50,284.80 | 2026-04-17 09:34:00 | $79.77 | Sold | $768.00 | 1.53% | 45 |
| 2026-03-03 10:36:00 | $78.32 | BUY | 640 | $50,124.80 | 2026-04-15 14:23:00 | $79.11 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 10:35:00 | $78.39 | BUY | 640 | $50,169.60 | 2026-04-15 14:43:00 | $79.18 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 10:34:00 | $78.54 | BUY | 640 | $50,265.60 | 2026-04-17 09:34:00 | $79.77 | Sold | $787.20 | 1.57% | 45 |
| 2026-03-03 10:32:00 | $78.47 | BUY | 640 | $50,220.80 | 2026-04-15 14:51:00 | $79.27 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 10:31:00 | $78.40 | BUY | 640 | $50,176.00 | 2026-04-15 14:50:00 | $79.24 | Sold | $537.60 | 1.07% | 43 |
| 2026-03-03 10:30:00 | $78.36 | BUY | 640 | $50,150.40 | 2026-04-15 14:24:00 | $79.15 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 10:29:00 | $78.23 | BUY | 640 | $50,067.20 | 2026-04-15 14:08:00 | $79.02 | Sold | $502.40 | 1% | 43 |
| 2026-03-03 10:28:00 | $78.28 | BUY | 640 | $50,099.20 | 2026-04-15 14:23:00 | $79.11 | Sold | $531.20 | 1.06% | 43 |
| 2026-03-03 10:27:00 | $78.44 | BUY | 640 | $50,201.60 | 2026-04-15 14:50:00 | $79.24 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 10:26:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-04-15 14:43:00 | $79.18 | Sold | $518.40 | 1.03% | 43 |
| 2026-03-03 10:25:00 | $78.28 | BUY | 640 | $50,099.20 | 2026-04-15 14:23:00 | $79.11 | Sold | $531.20 | 1.06% | 43 |
| 2026-03-03 10:24:00 | $78.36 | BUY | 640 | $50,150.40 | 2026-04-15 14:24:00 | $79.15 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 10:23:00 | $78.38 | BUY | 640 | $50,163.20 | 2026-04-15 14:43:00 | $79.18 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 10:22:00 | $78.48 | BUY | 640 | $50,227.20 | 2026-04-15 14:51:00 | $79.27 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 10:21:00 | $78.41 | BUY | 640 | $50,182.40 | 2026-04-15 14:50:00 | $79.24 | Sold | $531.20 | 1.06% | 43 |
| 2026-03-03 10:20:00 | $78.47 | BUY | 640 | $50,220.80 | 2026-04-15 14:51:00 | $79.27 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 10:19:00 | $78.49 | BUY | 640 | $50,233.60 | 2026-04-17 09:32:00 | $79.31 | Sold | $524.80 | 1.04% | 45 |
| 2026-03-03 10:18:00 | $78.39 | BUY | 640 | $50,169.60 | 2026-04-15 14:43:00 | $79.18 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 10:17:00 | $78.52 | BUY | 640 | $50,252.80 | 2026-04-17 09:32:00 | $79.31 | Sold | $505.60 | 1.01% | 45 |
| 2026-03-03 10:16:00 | $78.35 | BUY | 640 | $50,144.00 | 2026-04-15 14:24:00 | $79.15 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 10:15:00 | $78.27 | BUY | 640 | $50,092.80 | 2026-04-15 14:23:00 | $79.11 | Sold | $537.60 | 1.07% | 43 |
| 2026-03-03 10:14:00 | $78.19 | BUY | 640 | $50,041.60 | 2026-04-15 14:08:00 | $79.02 | Sold | $528.00 | 1.06% | 43 |
| 2026-03-03 10:13:00 | $78.24 | BUY | 640 | $50,073.60 | 2026-04-15 14:17:00 | $79.05 | Sold | $518.40 | 1.04% | 43 |
| 2026-03-03 10:12:00 | $78.34 | BUY | 640 | $50,137.60 | 2026-04-15 14:24:00 | $79.15 | Sold | $518.40 | 1.03% | 43 |
| 2026-03-03 10:11:00 | $78.15 | BUY | 640 | $50,016.00 | 2026-04-15 14:05:00 | $78.96 | Sold | $518.40 | 1.04% | 43 |
| 2026-03-03 10:10:00 | $77.93 | BUY | 640 | $49,875.20 | 2026-04-15 12:31:00 | $78.77 | Sold | $537.60 | 1.08% | 43 |
| 2026-03-03 10:09:00 | $78.05 | BUY | 640 | $49,952.00 | 2026-04-15 14:01:00 | $78.87 | Sold | $521.60 | 1.04% | 43 |
| 2026-03-03 10:08:00 | $78.10 | BUY | 640 | $49,984.00 | 2026-04-15 14:02:00 | $78.91 | Sold | $518.40 | 1.04% | 43 |
| 2026-03-03 10:07:00 | $78.09 | BUY | 640 | $49,977.60 | 2026-04-15 14:02:00 | $78.91 | Sold | $524.80 | 1.05% | 43 |
| 2026-03-03 10:06:00 | $78.34 | BUY | 640 | $50,137.60 | 2026-04-15 14:24:00 | $79.15 | Sold | $518.40 | 1.03% | 43 |
| 2026-03-03 10:05:00 | $78.21 | BUY | 640 | $50,054.40 | 2026-04-15 14:08:00 | $79.02 | Sold | $515.20 | 1.03% | 43 |
| 2026-03-03 10:04:00 | $78.23 | BUY | 640 | $50,067.20 | 2026-04-15 14:08:00 | $79.02 | Sold | $502.40 | 1% | 43 |
| 2026-03-03 10:03:00 | $78.31 | BUY | 640 | $50,118.40 | 2026-04-15 14:23:00 | $79.11 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 10:02:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-04-15 14:43:00 | $79.18 | Sold | $518.40 | 1.03% | 43 |
| 2026-03-03 10:01:00 | $78.10 | BUY | 640 | $49,984.00 | 2026-04-15 14:02:00 | $78.91 | Sold | $518.40 | 1.04% | 43 |
| 2026-03-03 10:00:00 | $78.22 | BUY | 640 | $50,060.80 | 2026-04-15 14:08:00 | $79.02 | Sold | $508.80 | 1.02% | 43 |
| 2026-03-03 09:59:00 | $78.23 | BUY | 640 | $50,067.20 | 2026-04-15 14:08:00 | $79.02 | Sold | $502.40 | 1% | 43 |
| 2026-03-03 09:58:00 | $78.26 | BUY | 640 | $50,086.40 | 2026-04-15 14:17:00 | $79.05 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 09:56:00 | $78.23 | BUY | 640 | $50,067.20 | 2026-04-15 14:08:00 | $79.02 | Sold | $502.40 | 1% | 43 |
| 2026-03-03 09:55:00 | $77.93 | BUY | 640 | $49,875.20 | 2026-04-15 12:31:00 | $78.77 | Sold | $537.60 | 1.08% | 43 |
| 2026-03-03 09:54:00 | $78.21 | BUY | 640 | $50,054.40 | 2026-04-15 14:08:00 | $79.02 | Sold | $515.20 | 1.03% | 43 |
| 2026-03-03 09:53:00 | $78.38 | BUY | 640 | $50,163.20 | 2026-04-15 14:43:00 | $79.18 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 09:52:00 | $78.06 | BUY | 640 | $49,958.40 | 2026-04-15 14:01:00 | $78.87 | Sold | $515.20 | 1.03% | 43 |
| 2026-03-03 09:51:00 | $78.71 | BUY | 640 | $50,374.40 | 2026-04-17 09:34:00 | $79.77 | Sold | $678.40 | 1.35% | 45 |
| 2026-03-03 09:50:00 | $78.36 | BUY | 640 | $50,150.40 | 2026-04-15 14:24:00 | $79.15 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 09:49:00 | $78.23 | BUY | 640 | $50,067.20 | 2026-04-15 14:08:00 | $79.02 | Sold | $502.40 | 1% | 43 |
| 2026-03-03 09:48:00 | $78.54 | BUY | 640 | $50,265.60 | 2026-04-17 09:34:00 | $79.77 | Sold | $787.20 | 1.57% | 45 |
| 2026-03-03 09:47:00 | $78.32 | BUY | 640 | $50,124.80 | 2026-04-15 14:23:00 | $79.11 | Sold | $505.60 | 1.01% | 43 |
| 2026-03-03 09:46:00 | $78.64 | BUY | 640 | $50,329.60 | 2026-04-17 09:34:00 | $79.77 | Sold | $723.20 | 1.44% | 45 |
| 2026-03-03 09:45:00 | $78.35 | BUY | 640 | $50,144.00 | 2026-04-15 14:24:00 | $79.15 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 09:44:00 | $78.31 | BUY | 640 | $50,118.40 | 2026-04-15 14:23:00 | $79.11 | Sold | $512.00 | 1.02% | 43 |
| 2026-03-03 09:43:00 | $78.41 | BUY | 640 | $50,182.40 | 2026-04-15 14:50:00 | $79.24 | Sold | $531.20 | 1.06% | 43 |
| 2026-03-03 09:42:00 | $78.71 | BUY | 640 | $50,374.40 | 2026-04-17 09:34:00 | $79.77 | Sold | $678.40 | 1.35% | 45 |
| 2026-03-03 09:41:00 | $78.51 | BUY | 640 | $50,246.40 | 2026-04-17 09:32:00 | $79.31 | Sold | $512.00 | 1.02% | 45 |
| 2026-03-03 09:40:00 | $78.28 | BUY | 640 | $50,099.20 | 2026-04-15 14:23:00 | $79.11 | Sold | $531.20 | 1.06% | 43 |
| 2026-03-03 09:39:00 | $78.22 | BUY | 640 | $50,060.80 | 2026-04-15 14:08:00 | $79.02 | Sold | $508.80 | 1.02% | 43 |
| 2026-03-03 09:38:00 | $78.63 | BUY | 640 | $50,323.20 | 2026-04-17 09:34:00 | $79.77 | Sold | $729.60 | 1.45% | 45 |
| 2026-03-03 09:36:00 | $78.41 | BUY | 640 | $50,179.20 | 2026-04-15 14:50:00 | $79.24 | Sold | $534.40 | 1.06% | 43 |
| 2026-03-03 09:34:00 | $78.59 | BUY | 640 | $50,297.60 | 2026-04-17 09:34:00 | $79.77 | Sold | $755.20 | 1.5% | 45 |
| 2026-03-03 09:33:00 | $78.65 | BUY | 640 | $50,336.00 | 2026-04-17 09:34:00 | $79.77 | Sold | $716.80 | 1.42% | 45 |
| 2026-03-03 09:32:00 | $78.81 | BUY | 640 | $50,438.40 | 2026-04-17 09:34:00 | $79.77 | Sold | $614.40 | 1.22% | 45 |
| 2026-03-03 09:31:00 | $78.40 | BUY | 640 | $50,176.00 | 2026-04-15 14:50:00 | $79.24 | Sold | $537.60 | 1.07% | 43 |
| 2026-03-03 09:30:00 | $78.51 | BUY | 640 | $50,246.40 | 2026-04-17 09:32:00 | $79.31 | Sold | $512.00 | 1.02% | 45 |
| 2026-03-02 09:34:00 | $78.13 | BUY | 650 | $50,784.50 | 2026-04-15 14:02:00 | $78.91 | Sold | $507.00 | 1% | 44 |
| 2026-03-02 09:32:00 | $78.23 | BUY | 650 | $50,849.50 | 2026-04-15 14:08:00 | $79.02 | Sold | $510.25 | 1% | 44 |
| 2026-03-02 09:31:00 | $77.86 | BUY | 650 | $50,609.00 | 2026-04-15 11:27:00 | $78.66 | Sold | $520.00 | 1.03% | 44 |
| 2026-03-02 09:30:00 | $77.92 | BUY | 650 | $50,648.00 | 2026-04-15 11:29:00 | $78.69 | Sold | $500.50 | 0.99% | 44 |
| 2026-02-27 15:59:00 | $80.31 | BUY | 570 | $45,776.70 | 2026-04-17 11:51:00 | $81.19 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 15:58:00 | $80.56 | BUY | 570 | $45,919.20 | 2026-04-27 15:03:00 | $81.44 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 15:57:00 | $80.57 | BUY | 570 | $45,924.90 | 2026-04-27 15:04:00 | $81.53 | Sold | $544.35 | 1.19% | 59 |
| 2026-02-27 15:56:00 | $80.57 | BUY | 570 | $45,924.90 | 2026-04-27 15:04:00 | $81.53 | Sold | $544.35 | 1.19% | 59 |
| 2026-02-27 15:55:00 | $80.46 | BUY | 570 | $45,862.20 | 2026-04-27 15:01:00 | $81.34 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 15:54:00 | $80.56 | BUY | 570 | $45,919.20 | 2026-04-27 15:03:00 | $81.44 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 15:53:00 | $80.50 | BUY | 570 | $45,885.00 | 2026-04-27 15:02:00 | $81.39 | Sold | $504.45 | 1.1% | 59 |
| 2026-02-27 15:52:00 | $80.44 | BUY | 570 | $45,850.80 | 2026-04-17 12:45:00 | $81.32 | Sold | $501.60 | 1.09% | 49 |
| 2026-02-27 15:51:00 | $80.64 | BUY | 570 | $45,964.80 | 2026-04-27 15:04:00 | $81.53 | Sold | $504.45 | 1.1% | 59 |
| 2026-02-27 15:50:00 | $80.46 | BUY | 570 | $45,862.20 | 2026-04-27 15:01:00 | $81.34 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 15:49:00 | $80.45 | BUY | 570 | $45,856.50 | 2026-04-27 15:01:00 | $81.34 | Sold | $507.30 | 1.11% | 59 |
| 2026-02-27 15:48:00 | $80.47 | BUY | 570 | $45,867.90 | 2026-04-27 15:02:00 | $81.39 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 15:47:00 | $80.49 | BUY | 570 | $45,879.30 | 2026-04-27 15:02:00 | $81.39 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 15:46:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 15:45:00 | $80.50 | BUY | 570 | $45,885.00 | 2026-04-27 15:02:00 | $81.39 | Sold | $504.45 | 1.1% | 59 |
| 2026-02-27 15:44:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 15:43:00 | $80.55 | BUY | 570 | $45,913.50 | 2026-04-27 15:03:00 | $81.44 | Sold | $507.30 | 1.1% | 59 |
| 2026-02-27 15:42:00 | $80.43 | BUY | 570 | $45,845.10 | 2026-04-17 12:45:00 | $81.32 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 15:41:00 | $80.40 | BUY | 570 | $45,828.00 | 2026-04-17 12:45:00 | $81.32 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 15:40:00 | $80.29 | BUY | 570 | $45,765.30 | 2026-04-17 11:51:00 | $81.19 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 15:39:00 | $80.23 | BUY | 570 | $45,731.10 | 2026-04-17 11:50:00 | $81.12 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 15:38:00 | $80.20 | BUY | 570 | $45,714.00 | 2026-04-17 11:50:00 | $81.12 | Sold | $524.40 | 1.15% | 49 |
| 2026-02-27 15:37:00 | $80.31 | BUY | 570 | $45,776.70 | 2026-04-17 11:51:00 | $81.19 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 15:36:00 | $80.29 | BUY | 570 | $45,765.30 | 2026-04-17 11:51:00 | $81.19 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 15:35:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 15:34:00 | $80.61 | BUY | 570 | $45,947.70 | 2026-04-27 15:04:00 | $81.53 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 15:33:00 | $80.74 | BUY | 570 | $46,021.80 | 2026-04-27 15:05:00 | $81.72 | Sold | $558.60 | 1.21% | 59 |
| 2026-02-27 15:32:00 | $80.53 | BUY | 570 | $45,902.10 | 2026-04-27 15:03:00 | $81.44 | Sold | $518.70 | 1.13% | 59 |
| 2026-02-27 15:31:00 | $80.61 | BUY | 570 | $45,947.70 | 2026-04-27 15:04:00 | $81.53 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 15:30:00 | $80.63 | BUY | 570 | $45,959.10 | 2026-04-27 15:04:00 | $81.53 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 15:29:00 | $80.68 | BUY | 570 | $45,987.60 | 2026-04-27 15:05:00 | $81.72 | Sold | $592.80 | 1.29% | 59 |
| 2026-02-27 15:28:00 | $80.61 | BUY | 570 | $45,947.70 | 2026-04-27 15:04:00 | $81.53 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 15:27:00 | $80.65 | BUY | 570 | $45,970.50 | 2026-04-27 15:05:00 | $81.72 | Sold | $609.90 | 1.33% | 59 |
| 2026-02-27 15:26:00 | $80.68 | BUY | 570 | $45,987.60 | 2026-04-27 15:05:00 | $81.72 | Sold | $592.80 | 1.29% | 59 |
| 2026-02-27 15:25:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 15:24:00 | $80.42 | BUY | 570 | $45,839.40 | 2026-04-17 12:45:00 | $81.32 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 15:23:00 | $80.42 | BUY | 570 | $45,839.40 | 2026-04-17 12:45:00 | $81.32 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 15:22:00 | $80.38 | BUY | 570 | $45,816.60 | 2026-04-17 12:42:00 | $81.27 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 15:21:00 | $80.40 | BUY | 570 | $45,828.00 | 2026-04-17 12:45:00 | $81.32 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 15:20:00 | $80.33 | BUY | 570 | $45,788.10 | 2026-04-17 12:42:00 | $81.27 | Sold | $535.80 | 1.17% | 49 |
| 2026-02-27 15:19:00 | $80.46 | BUY | 570 | $45,862.20 | 2026-04-27 15:01:00 | $81.34 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 15:18:00 | $80.36 | BUY | 570 | $45,805.20 | 2026-04-17 12:42:00 | $81.27 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 15:17:00 | $80.37 | BUY | 570 | $45,810.90 | 2026-04-17 12:42:00 | $81.27 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 15:16:00 | $80.49 | BUY | 570 | $45,879.30 | 2026-04-27 15:02:00 | $81.39 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 15:15:00 | $80.32 | BUY | 570 | $45,782.40 | 2026-04-17 12:42:00 | $81.27 | Sold | $541.50 | 1.18% | 49 |
| 2026-02-27 15:14:00 | $80.35 | BUY | 570 | $45,799.50 | 2026-04-17 12:42:00 | $81.27 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 15:13:00 | $80.30 | BUY | 570 | $45,771.00 | 2026-04-17 11:51:00 | $81.19 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 15:12:00 | $80.32 | BUY | 570 | $45,782.40 | 2026-04-17 12:42:00 | $81.27 | Sold | $541.50 | 1.18% | 49 |
| 2026-02-27 15:11:00 | $80.23 | BUY | 570 | $45,731.10 | 2026-04-17 11:50:00 | $81.12 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 15:10:00 | $80.22 | BUY | 570 | $45,725.40 | 2026-04-17 11:50:00 | $81.12 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 15:09:00 | $80.21 | BUY | 570 | $45,719.70 | 2026-04-17 11:50:00 | $81.12 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 15:08:00 | $80.15 | BUY | 570 | $45,685.50 | 2026-04-17 11:50:00 | $81.12 | Sold | $552.90 | 1.21% | 49 |
| 2026-02-27 15:07:00 | $80.20 | BUY | 570 | $45,714.00 | 2026-04-17 11:50:00 | $81.12 | Sold | $524.40 | 1.15% | 49 |
| 2026-02-27 15:06:00 | $80.24 | BUY | 570 | $45,736.80 | 2026-04-17 11:50:00 | $81.12 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 15:05:00 | $80.31 | BUY | 570 | $45,776.70 | 2026-04-17 11:51:00 | $81.19 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 15:04:00 | $80.15 | BUY | 570 | $45,685.50 | 2026-04-17 11:50:00 | $81.12 | Sold | $552.90 | 1.21% | 49 |
| 2026-02-27 15:03:00 | $80.12 | BUY | 570 | $45,668.40 | 2026-04-17 10:49:00 | $81.00 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 15:02:00 | $80.10 | BUY | 570 | $45,657.00 | 2026-04-17 10:48:00 | $80.98 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 15:01:00 | $80.14 | BUY | 570 | $45,679.80 | 2026-04-17 11:50:00 | $81.12 | Sold | $558.60 | 1.22% | 49 |
| 2026-02-27 15:00:00 | $80.13 | BUY | 570 | $45,674.10 | 2026-04-17 10:51:00 | $81.01 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 14:59:00 | $80.33 | BUY | 570 | $45,788.10 | 2026-04-17 12:42:00 | $81.27 | Sold | $535.80 | 1.17% | 49 |
| 2026-02-27 14:58:00 | $80.38 | BUY | 570 | $45,816.60 | 2026-04-17 12:42:00 | $81.27 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 14:57:00 | $80.36 | BUY | 570 | $45,805.20 | 2026-04-17 12:42:00 | $81.27 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 14:56:00 | $80.48 | BUY | 570 | $45,873.60 | 2026-04-27 15:02:00 | $81.39 | Sold | $515.85 | 1.12% | 59 |
| 2026-02-27 14:55:00 | $80.57 | BUY | 570 | $45,924.90 | 2026-04-27 15:04:00 | $81.53 | Sold | $544.35 | 1.19% | 59 |
| 2026-02-27 14:54:00 | $80.46 | BUY | 570 | $45,862.20 | 2026-04-27 15:01:00 | $81.34 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 14:53:00 | $80.48 | BUY | 570 | $45,873.60 | 2026-04-27 15:02:00 | $81.39 | Sold | $515.85 | 1.12% | 59 |
| 2026-02-27 14:52:00 | $80.58 | BUY | 570 | $45,930.60 | 2026-04-27 15:04:00 | $81.53 | Sold | $538.65 | 1.17% | 59 |
| 2026-02-27 14:51:00 | $80.53 | BUY | 570 | $45,902.10 | 2026-04-27 15:03:00 | $81.44 | Sold | $518.70 | 1.13% | 59 |
| 2026-02-27 14:50:00 | $80.55 | BUY | 570 | $45,913.50 | 2026-04-27 15:03:00 | $81.44 | Sold | $507.30 | 1.1% | 59 |
| 2026-02-27 14:49:00 | $80.43 | BUY | 570 | $45,845.10 | 2026-04-17 12:45:00 | $81.32 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 14:48:00 | $80.54 | BUY | 570 | $45,907.80 | 2026-04-27 15:03:00 | $81.44 | Sold | $513.00 | 1.12% | 59 |
| 2026-02-27 14:47:00 | $80.60 | BUY | 570 | $45,942.00 | 2026-04-27 15:04:00 | $81.53 | Sold | $527.25 | 1.15% | 59 |
| 2026-02-27 14:46:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 14:45:00 | $80.59 | BUY | 570 | $45,936.30 | 2026-04-27 15:04:00 | $81.53 | Sold | $532.95 | 1.16% | 59 |
| 2026-02-27 14:44:00 | $80.43 | BUY | 570 | $45,845.10 | 2026-04-17 12:45:00 | $81.32 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 14:43:00 | $80.37 | BUY | 570 | $45,810.90 | 2026-04-17 12:42:00 | $81.27 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 14:42:00 | $80.40 | BUY | 570 | $45,828.00 | 2026-04-17 12:45:00 | $81.32 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 14:41:00 | $80.46 | BUY | 570 | $45,862.20 | 2026-04-27 15:01:00 | $81.34 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 14:40:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 14:39:00 | $80.72 | BUY | 570 | $46,010.40 | 2026-04-27 15:05:00 | $81.72 | Sold | $570.00 | 1.24% | 59 |
| 2026-02-27 14:38:00 | $80.71 | BUY | 570 | $46,004.70 | 2026-04-27 15:05:00 | $81.72 | Sold | $575.70 | 1.25% | 59 |
| 2026-02-27 14:37:00 | $80.63 | BUY | 570 | $45,959.10 | 2026-04-27 15:04:00 | $81.53 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 14:36:00 | $80.63 | BUY | 570 | $45,959.10 | 2026-04-27 15:04:00 | $81.53 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 14:34:00 | $80.70 | BUY | 570 | $45,999.00 | 2026-04-27 15:05:00 | $81.72 | Sold | $581.40 | 1.26% | 59 |
| 2026-02-27 14:33:00 | $80.68 | BUY | 570 | $45,987.60 | 2026-04-27 15:05:00 | $81.72 | Sold | $592.80 | 1.29% | 59 |
| 2026-02-27 14:32:00 | $80.63 | BUY | 570 | $45,959.10 | 2026-04-27 15:04:00 | $81.53 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 14:31:00 | $80.62 | BUY | 570 | $45,953.40 | 2026-04-27 15:04:00 | $81.53 | Sold | $515.85 | 1.12% | 59 |
| 2026-02-27 14:30:00 | $80.59 | BUY | 570 | $45,936.30 | 2026-04-27 15:04:00 | $81.53 | Sold | $532.95 | 1.16% | 59 |
| 2026-02-27 14:29:00 | $80.40 | BUY | 570 | $45,828.00 | 2026-04-17 12:45:00 | $81.32 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 14:28:00 | $80.50 | BUY | 570 | $45,885.00 | 2026-04-27 15:02:00 | $81.39 | Sold | $504.45 | 1.1% | 59 |
| 2026-02-27 14:27:00 | $80.69 | BUY | 570 | $45,993.30 | 2026-04-27 15:05:00 | $81.72 | Sold | $587.10 | 1.28% | 59 |
| 2026-02-27 14:07:00 | $80.75 | BUY | 570 | $46,027.50 | 2026-04-27 15:05:00 | $81.72 | Sold | $552.90 | 1.2% | 59 |
| 2026-02-27 14:05:00 | $80.70 | BUY | 570 | $45,999.00 | 2026-04-27 15:05:00 | $81.72 | Sold | $581.40 | 1.26% | 59 |
| 2026-02-27 14:04:00 | $80.75 | BUY | 570 | $46,027.50 | 2026-04-27 15:05:00 | $81.72 | Sold | $552.90 | 1.2% | 59 |
| 2026-02-27 13:58:00 | $80.73 | BUY | 570 | $46,016.10 | 2026-04-27 15:05:00 | $81.72 | Sold | $564.30 | 1.23% | 59 |
| 2026-02-27 13:57:00 | $80.73 | BUY | 570 | $46,016.10 | 2026-04-27 15:05:00 | $81.72 | Sold | $564.30 | 1.23% | 59 |
| 2026-02-27 13:56:00 | $80.65 | BUY | 570 | $45,970.50 | 2026-04-27 15:05:00 | $81.72 | Sold | $609.90 | 1.33% | 59 |
| 2026-02-27 13:46:00 | $80.74 | BUY | 570 | $46,021.80 | 2026-04-27 15:05:00 | $81.72 | Sold | $558.60 | 1.21% | 59 |
| 2026-02-27 13:45:00 | $80.69 | BUY | 570 | $45,993.30 | 2026-04-27 15:05:00 | $81.72 | Sold | $587.10 | 1.28% | 59 |
| 2026-02-27 13:40:00 | $80.73 | BUY | 570 | $46,016.10 | 2026-04-27 15:05:00 | $81.72 | Sold | $564.30 | 1.23% | 59 |
| 2026-02-27 13:39:00 | $80.69 | BUY | 570 | $45,993.30 | 2026-04-27 15:05:00 | $81.72 | Sold | $587.10 | 1.28% | 59 |
| 2026-02-27 13:35:00 | $80.73 | BUY | 570 | $46,016.10 | 2026-04-27 15:05:00 | $81.72 | Sold | $564.30 | 1.23% | 59 |
| 2026-02-27 13:34:00 | $80.75 | BUY | 570 | $46,027.50 | 2026-04-27 15:05:00 | $81.72 | Sold | $552.90 | 1.2% | 59 |
| 2026-02-27 13:32:00 | $80.74 | BUY | 570 | $46,021.80 | 2026-04-27 15:05:00 | $81.72 | Sold | $558.60 | 1.21% | 59 |
| 2026-02-27 13:31:00 | $80.74 | BUY | 570 | $46,021.80 | 2026-04-27 15:05:00 | $81.72 | Sold | $558.60 | 1.21% | 59 |
| 2026-02-27 13:30:00 | $80.58 | BUY | 570 | $45,930.60 | 2026-04-27 15:04:00 | $81.53 | Sold | $538.65 | 1.17% | 59 |
| 2026-02-27 13:29:00 | $80.57 | BUY | 570 | $45,924.90 | 2026-04-27 15:04:00 | $81.53 | Sold | $544.35 | 1.19% | 59 |
| 2026-02-27 13:28:00 | $80.39 | BUY | 570 | $45,822.30 | 2026-04-17 12:42:00 | $81.27 | Sold | $501.60 | 1.09% | 49 |
| 2026-02-27 13:27:00 | $80.41 | BUY | 570 | $45,833.70 | 2026-04-17 12:45:00 | $81.32 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 13:26:00 | $80.38 | BUY | 570 | $45,816.60 | 2026-04-17 12:42:00 | $81.27 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 13:25:00 | $80.47 | BUY | 570 | $45,867.90 | 2026-04-27 15:02:00 | $81.39 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 13:24:00 | $80.40 | BUY | 570 | $45,828.00 | 2026-04-17 12:45:00 | $81.32 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 13:23:00 | $80.28 | BUY | 570 | $45,759.60 | 2026-04-17 11:51:00 | $81.19 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 13:22:00 | $80.35 | BUY | 570 | $45,799.50 | 2026-04-17 12:42:00 | $81.27 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 13:21:00 | $80.29 | BUY | 570 | $45,765.30 | 2026-04-17 11:51:00 | $81.19 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 13:20:00 | $80.45 | BUY | 570 | $45,856.50 | 2026-04-27 15:01:00 | $81.34 | Sold | $507.30 | 1.11% | 59 |
| 2026-02-27 13:19:00 | $80.48 | BUY | 570 | $45,873.60 | 2026-04-27 15:02:00 | $81.39 | Sold | $515.85 | 1.12% | 59 |
| 2026-02-27 13:18:00 | $80.47 | BUY | 570 | $45,867.90 | 2026-04-27 15:02:00 | $81.39 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 13:17:00 | $80.42 | BUY | 570 | $45,839.40 | 2026-04-17 12:45:00 | $81.32 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 13:16:00 | $80.51 | BUY | 570 | $45,890.70 | 2026-04-27 15:03:00 | $81.44 | Sold | $530.10 | 1.16% | 59 |
| 2026-02-27 13:15:00 | $80.47 | BUY | 570 | $45,867.90 | 2026-04-27 15:02:00 | $81.39 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 13:14:00 | $80.49 | BUY | 570 | $45,879.30 | 2026-04-27 15:02:00 | $81.39 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 13:13:00 | $80.67 | BUY | 570 | $45,981.90 | 2026-04-27 15:05:00 | $81.72 | Sold | $598.50 | 1.3% | 59 |
| 2026-02-27 13:12:00 | $80.74 | BUY | 570 | $46,021.80 | 2026-04-27 15:05:00 | $81.72 | Sold | $558.60 | 1.21% | 59 |
| 2026-02-27 13:10:00 | $80.74 | BUY | 570 | $46,021.80 | 2026-04-27 15:05:00 | $81.72 | Sold | $558.60 | 1.21% | 59 |
| 2026-02-27 13:09:00 | $80.60 | BUY | 570 | $45,942.00 | 2026-04-27 15:04:00 | $81.53 | Sold | $527.25 | 1.15% | 59 |
| 2026-02-27 13:08:00 | $80.61 | BUY | 570 | $45,947.70 | 2026-04-27 15:04:00 | $81.53 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 13:07:00 | $80.67 | BUY | 570 | $45,981.90 | 2026-04-27 15:05:00 | $81.72 | Sold | $598.50 | 1.3% | 59 |
| 2026-02-27 13:05:00 | $80.71 | BUY | 570 | $46,004.70 | 2026-04-27 15:05:00 | $81.72 | Sold | $575.70 | 1.25% | 59 |
| 2026-02-27 13:04:00 | $80.67 | BUY | 570 | $45,981.90 | 2026-04-27 15:05:00 | $81.72 | Sold | $598.50 | 1.3% | 59 |
| 2026-02-27 13:03:00 | $80.53 | BUY | 570 | $45,902.10 | 2026-04-27 15:03:00 | $81.44 | Sold | $518.70 | 1.13% | 59 |
| 2026-02-27 13:02:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 13:01:00 | $80.39 | BUY | 570 | $45,822.30 | 2026-04-17 12:42:00 | $81.27 | Sold | $501.60 | 1.09% | 49 |
| 2026-02-27 13:00:00 | $80.44 | BUY | 570 | $45,850.80 | 2026-04-17 12:45:00 | $81.32 | Sold | $501.60 | 1.09% | 49 |
| 2026-02-27 12:59:00 | $80.32 | BUY | 570 | $45,782.40 | 2026-04-17 12:42:00 | $81.27 | Sold | $541.50 | 1.18% | 49 |
| 2026-02-27 12:58:00 | $80.16 | BUY | 570 | $45,691.20 | 2026-04-17 11:50:00 | $81.12 | Sold | $547.20 | 1.2% | 49 |
| 2026-02-27 12:57:00 | $80.10 | BUY | 570 | $45,657.00 | 2026-04-17 10:48:00 | $80.98 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 12:56:00 | $79.92 | BUY | 570 | $45,554.40 | 2026-04-17 10:40:00 | $80.82 | Sold | $513.00 | 1.13% | 49 |
| 2026-02-27 12:55:00 | $80.03 | BUY | 570 | $45,617.10 | 2026-04-17 10:48:00 | $80.98 | Sold | $541.50 | 1.19% | 49 |
| 2026-02-27 12:54:00 | $79.82 | BUY | 570 | $45,497.40 | 2026-04-17 10:40:00 | $80.82 | Sold | $570.00 | 1.25% | 49 |
| 2026-02-27 12:53:00 | $79.86 | BUY | 570 | $45,520.20 | 2026-04-17 10:40:00 | $80.82 | Sold | $547.20 | 1.2% | 49 |
| 2026-02-27 12:52:00 | $79.81 | BUY | 570 | $45,491.70 | 2026-04-17 10:40:00 | $80.82 | Sold | $575.70 | 1.27% | 49 |
| 2026-02-27 12:51:00 | $79.93 | BUY | 570 | $45,560.10 | 2026-04-17 10:40:00 | $80.82 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 12:50:00 | $79.94 | BUY | 570 | $45,565.80 | 2026-04-17 10:40:00 | $80.82 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 12:49:00 | $79.96 | BUY | 570 | $45,577.20 | 2026-04-17 10:42:00 | $80.85 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 12:48:00 | $79.88 | BUY | 570 | $45,531.60 | 2026-04-17 10:40:00 | $80.82 | Sold | $535.80 | 1.18% | 49 |
| 2026-02-27 12:47:00 | $79.88 | BUY | 570 | $45,531.60 | 2026-04-17 10:40:00 | $80.82 | Sold | $535.80 | 1.18% | 49 |
| 2026-02-27 12:46:00 | $79.99 | BUY | 570 | $45,594.30 | 2026-04-17 10:45:00 | $80.88 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 12:45:00 | $80.02 | BUY | 570 | $45,611.40 | 2026-04-17 10:48:00 | $80.98 | Sold | $547.20 | 1.2% | 49 |
| 2026-02-27 12:44:00 | $79.98 | BUY | 570 | $45,588.60 | 2026-04-17 10:45:00 | $80.88 | Sold | $513.00 | 1.13% | 49 |
| 2026-02-27 12:43:00 | $80.03 | BUY | 570 | $45,617.10 | 2026-04-17 10:48:00 | $80.98 | Sold | $541.50 | 1.19% | 49 |
| 2026-02-27 12:42:00 | $79.98 | BUY | 570 | $45,588.60 | 2026-04-17 10:45:00 | $80.88 | Sold | $513.00 | 1.13% | 49 |
| 2026-02-27 12:41:00 | $79.95 | BUY | 570 | $45,571.50 | 2026-04-17 10:41:00 | $80.83 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 12:40:00 | $80.05 | BUY | 570 | $45,628.50 | 2026-04-17 10:48:00 | $80.98 | Sold | $530.10 | 1.16% | 49 |
| 2026-02-27 12:39:00 | $79.91 | BUY | 570 | $45,548.70 | 2026-04-17 10:40:00 | $80.82 | Sold | $518.70 | 1.14% | 49 |
| 2026-02-27 12:38:00 | $79.99 | BUY | 570 | $45,594.30 | 2026-04-17 10:45:00 | $80.88 | Sold | $507.30 | 1.11% | 49 |
| 2026-02-27 12:37:00 | $80.12 | BUY | 570 | $45,668.40 | 2026-04-17 10:49:00 | $81.00 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 12:36:00 | $80.22 | BUY | 570 | $45,725.40 | 2026-04-17 11:50:00 | $81.12 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 12:35:00 | $80.29 | BUY | 570 | $45,765.30 | 2026-04-17 11:51:00 | $81.19 | Sold | $513.00 | 1.12% | 49 |
| 2026-02-27 12:34:00 | $80.28 | BUY | 570 | $45,759.60 | 2026-04-17 11:51:00 | $81.19 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 12:33:00 | $80.46 | BUY | 570 | $45,862.20 | 2026-04-27 15:01:00 | $81.34 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 12:32:00 | $80.35 | BUY | 570 | $45,799.50 | 2026-04-17 12:42:00 | $81.27 | Sold | $524.40 | 1.14% | 49 |
| 2026-02-27 12:31:00 | $80.14 | BUY | 570 | $45,679.80 | 2026-04-17 11:50:00 | $81.12 | Sold | $558.60 | 1.22% | 49 |
| 2026-02-27 12:30:00 | $80.15 | BUY | 570 | $45,685.50 | 2026-04-17 11:50:00 | $81.12 | Sold | $552.90 | 1.21% | 49 |
| 2026-02-27 12:29:00 | $80.14 | BUY | 570 | $45,679.80 | 2026-04-17 11:50:00 | $81.12 | Sold | $558.60 | 1.22% | 49 |
| 2026-02-27 12:28:00 | $80.21 | BUY | 570 | $45,719.70 | 2026-04-17 11:50:00 | $81.12 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 12:27:00 | $80.20 | BUY | 570 | $45,714.00 | 2026-04-17 11:50:00 | $81.12 | Sold | $524.40 | 1.15% | 49 |
| 2026-02-27 12:26:00 | $80.24 | BUY | 570 | $45,736.80 | 2026-04-17 11:50:00 | $81.12 | Sold | $501.60 | 1.1% | 49 |
| 2026-02-27 12:25:00 | $80.26 | BUY | 570 | $45,748.20 | 2026-04-17 11:51:00 | $81.19 | Sold | $530.10 | 1.16% | 49 |
| 2026-02-27 12:24:00 | $80.52 | BUY | 570 | $45,896.40 | 2026-04-27 15:03:00 | $81.44 | Sold | $524.40 | 1.14% | 59 |
| 2026-02-27 12:23:00 | $80.56 | BUY | 570 | $45,919.20 | 2026-04-27 15:03:00 | $81.44 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 12:22:00 | $80.36 | BUY | 570 | $45,805.20 | 2026-04-17 12:42:00 | $81.27 | Sold | $518.70 | 1.13% | 49 |
| 2026-02-27 12:21:00 | $80.61 | BUY | 570 | $45,947.70 | 2026-04-27 15:04:00 | $81.53 | Sold | $521.55 | 1.14% | 59 |
| 2026-02-27 12:20:00 | $80.58 | BUY | 570 | $45,930.60 | 2026-04-27 15:04:00 | $81.53 | Sold | $538.65 | 1.17% | 59 |
| 2026-02-27 12:19:00 | $80.77 | BUY | 570 | $46,038.90 | 2026-04-27 15:05:00 | $81.72 | Sold | $541.50 | 1.18% | 59 |
| 2026-02-27 12:18:00 | $80.77 | BUY | 570 | $46,038.90 | 2026-04-27 15:05:00 | $81.72 | Sold | $541.50 | 1.18% | 59 |
| 2026-02-27 12:17:00 | $80.98 | BUY | 570 | $46,158.60 | 2026-04-27 15:29:00 | $81.87 | Sold | $504.45 | 1.09% | 59 |
| 2026-02-27 12:16:00 | $80.89 | BUY | 570 | $46,107.30 | 2026-04-27 15:22:00 | $81.77 | Sold | $501.60 | 1.09% | 59 |
| 2026-02-27 12:15:00 | $80.96 | BUY | 570 | $46,147.20 | 2026-04-27 15:29:00 | $81.87 | Sold | $515.85 | 1.12% | 59 |
| 2026-02-27 12:14:00 | $80.97 | BUY | 570 | $46,152.90 | 2026-04-27 15:29:00 | $81.87 | Sold | $510.15 | 1.11% | 59 |
| 2026-02-27 12:13:00 | $81.01 | BUY | 570 | $46,175.70 | 2026-04-28 09:30:00 | $81.93 | Sold | $524.40 | 1.14% | 60 |
| 2026-02-27 12:12:00 | $81.03 | BUY | 570 | $46,187.10 | 2026-04-28 09:30:00 | $81.93 | Sold | $513.00 | 1.11% | 60 |
| 2026-02-27 12:11:00 | $81.01 | BUY | 570 | $46,175.70 | 2026-04-28 09:30:00 | $81.93 | Sold | $524.40 | 1.14% | 60 |
| 2026-02-27 12:10:00 | $81.25 | BUY | 570 | $46,312.50 | 2026-05-01 10:23:00 | $82.17 | Sold | $524.40 | 1.13% | 63 |
| 2026-02-27 12:09:00 | $81.57 | BUY | 570 | $46,494.90 | 2026-05-05 15:02:00 | $82.45 | Sold | $501.60 | 1.08% | 67 |
| 2026-02-27 12:08:00 | $81.43 | BUY | 570 | $46,415.10 | 2026-05-05 14:08:00 | $82.31 | Sold | $501.60 | 1.08% | 67 |
| 2026-02-27 12:07:00 | $81.49 | BUY | 570 | $46,449.30 | 2026-05-05 14:13:00 | $82.40 | Sold | $518.70 | 1.12% | 67 |
| 2026-02-27 12:06:00 | $81.37 | BUY | 570 | $46,380.90 | 2026-05-05 14:07:00 | $82.26 | Sold | $507.30 | 1.09% | 67 |
| 2026-02-27 12:05:00 | $81.39 | BUY | 570 | $46,392.30 | 2026-05-05 14:08:00 | $82.31 | Sold | $524.40 | 1.13% | 67 |
| 2026-02-27 12:04:00 | $81.03 | BUY | 570 | $46,187.10 | 2026-04-28 09:30:00 | $81.93 | Sold | $513.00 | 1.11% | 60 |
| 2026-02-27 12:03:00 | $81.03 | BUY | 570 | $46,187.10 | 2026-04-28 09:30:00 | $81.93 | Sold | $513.00 | 1.11% | 60 |
| 2026-02-27 12:02:00 | $81.27 | BUY | 570 | $46,323.90 | 2026-05-01 10:23:00 | $82.17 | Sold | $513.00 | 1.11% | 63 |
| 2026-02-27 12:01:00 | $81.13 | BUY | 570 | $46,244.10 | 2026-04-28 09:31:00 | $82.01 | Sold | $501.60 | 1.08% | 60 |
| 2026-02-27 12:00:00 | $80.98 | BUY | 570 | $46,158.60 | 2026-04-27 15:29:00 | $81.87 | Sold | $504.45 | 1.09% | 59 |
| 2026-02-27 11:59:00 | $80.90 | BUY | 570 | $46,113.00 | 2026-04-27 15:29:00 | $81.87 | Sold | $550.05 | 1.19% | 59 |
| 2026-02-27 11:58:00 | $81.08 | BUY | 570 | $46,215.60 | 2026-04-28 09:31:00 | $82.01 | Sold | $530.10 | 1.15% | 60 |
| 2026-02-27 11:57:00 | $81.23 | BUY | 570 | $46,301.10 | 2026-05-01 10:23:00 | $82.17 | Sold | $535.80 | 1.16% | 63 |
| 2026-02-27 11:56:00 | $81.19 | BUY | 570 | $46,278.30 | 2026-05-01 10:23:00 | $82.17 | Sold | $558.60 | 1.21% | 63 |
| 2026-02-27 11:55:00 | $81.07 | BUY | 570 | $46,209.90 | 2026-04-28 09:31:00 | $82.01 | Sold | $535.80 | 1.16% | 60 |
| 2026-02-27 11:54:00 | $81.23 | BUY | 570 | $46,301.10 | 2026-05-01 10:23:00 | $82.17 | Sold | $535.80 | 1.16% | 63 |
| 2026-02-27 11:53:00 | $81.28 | BUY | 570 | $46,329.60 | 2026-05-01 10:23:00 | $82.17 | Sold | $507.30 | 1.09% | 63 |
| 2026-02-27 11:52:00 | $81.36 | BUY | 570 | $46,375.20 | 2026-05-05 14:07:00 | $82.26 | Sold | $513.00 | 1.11% | 67 |
| 2026-02-27 11:51:00 | $81.27 | BUY | 570 | $46,323.90 | 2026-05-01 10:23:00 | $82.17 | Sold | $513.00 | 1.11% | 63 |
| 2026-02-27 11:50:00 | $81.11 | BUY | 570 | $46,232.70 | 2026-04-28 09:31:00 | $82.01 | Sold | $513.00 | 1.11% | 60 |
| 2026-02-27 11:49:00 | $81.30 | BUY | 570 | $46,341.00 | 2026-05-01 10:25:00 | $82.19 | Sold | $507.30 | 1.09% | 63 |
| 2026-02-27 11:48:00 | $81.36 | BUY | 570 | $46,375.20 | 2026-05-05 14:07:00 | $82.26 | Sold | $513.00 | 1.11% | 67 |
| 2026-02-27 11:47:00 | $81.50 | BUY | 570 | $46,455.00 | 2026-05-05 14:13:00 | $82.40 | Sold | $513.00 | 1.1% | 67 |
| 2026-02-27 11:46:00 | $81.78 | BUY | 570 | $46,614.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,122.90 | 2.41% | 68 |
| 2026-02-27 11:45:00 | $81.88 | BUY | 570 | $46,671.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,065.90 | 2.28% | 68 |
| 2026-02-27 11:44:00 | $81.77 | BUY | 570 | $46,608.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,128.60 | 2.42% | 68 |
| 2026-02-27 11:43:00 | $81.75 | BUY | 570 | $46,597.50 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,140.00 | 2.45% | 68 |
| 2026-02-27 11:42:00 | $81.72 | BUY | 570 | $46,580.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,157.10 | 2.48% | 68 |
| 2026-02-27 11:41:00 | $81.88 | BUY | 570 | $46,671.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,065.90 | 2.28% | 68 |
| 2026-02-27 11:40:00 | $81.85 | BUY | 570 | $46,654.50 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,083.00 | 2.32% | 68 |
| 2026-02-27 11:39:00 | $81.97 | BUY | 570 | $46,722.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,014.60 | 2.17% | 68 |
| 2026-02-27 11:38:00 | $81.94 | BUY | 570 | $46,705.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,031.70 | 2.21% | 68 |
| 2026-02-27 11:37:00 | $82.18 | BUY | 570 | $46,842.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $894.90 | 1.91% | 68 |
| 2026-02-27 11:34:00 | $82.30 | BUY | 570 | $46,911.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $826.50 | 1.76% | 68 |
| 2026-02-27 11:33:00 | $82.21 | BUY | 570 | $46,859.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $877.80 | 1.87% | 68 |
| 2026-02-27 11:32:00 | $82.05 | BUY | 570 | $46,768.50 | 2026-05-06 09:30:00 | $83.75 | Sold | $969.00 | 2.07% | 68 |
| 2026-02-27 11:31:00 | $82.20 | BUY | 570 | $46,854.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $883.50 | 1.89% | 68 |
| 2026-02-27 11:30:00 | $82.26 | BUY | 570 | $46,888.20 | 2026-05-06 09:30:00 | $83.75 | Sold | $849.30 | 1.81% | 68 |
| 2026-02-27 11:29:00 | $82.24 | BUY | 570 | $46,876.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $860.70 | 1.84% | 68 |
| 2026-02-27 11:28:00 | $82.00 | BUY | 570 | $46,740.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $997.50 | 2.13% | 68 |
| 2026-02-27 11:27:00 | $82.17 | BUY | 570 | $46,836.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $900.60 | 1.92% | 68 |
| 2026-02-27 11:26:00 | $82.21 | BUY | 570 | $46,859.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $877.80 | 1.87% | 68 |
| 2026-02-27 11:25:00 | $82.10 | BUY | 570 | $46,797.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $940.50 | 2.01% | 68 |
| 2026-02-27 11:24:00 | $82.19 | BUY | 570 | $46,848.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $889.20 | 1.9% | 68 |
| 2026-02-27 11:23:00 | $82.12 | BUY | 570 | $46,808.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $929.10 | 1.98% | 68 |
| 2026-02-27 11:22:00 | $82.17 | BUY | 570 | $46,836.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $900.60 | 1.92% | 68 |
| 2026-02-27 11:21:00 | $82.02 | BUY | 570 | $46,751.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $986.10 | 2.11% | 68 |
| 2026-02-27 11:20:00 | $81.92 | BUY | 570 | $46,694.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,043.10 | 2.23% | 68 |
| 2026-02-27 11:19:00 | $81.97 | BUY | 570 | $46,722.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,014.60 | 2.17% | 68 |
| 2026-02-27 11:18:00 | $81.99 | BUY | 570 | $46,734.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,003.20 | 2.15% | 68 |
| 2026-02-27 11:17:00 | $82.08 | BUY | 570 | $46,785.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $951.90 | 2.03% | 68 |
| 2026-02-27 11:16:00 | $81.93 | BUY | 570 | $46,700.10 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,037.40 | 2.22% | 68 |
| 2026-02-27 11:15:00 | $81.96 | BUY | 570 | $46,717.20 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,020.30 | 2.18% | 68 |
| 2026-02-27 11:14:00 | $81.78 | BUY | 570 | $46,614.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,122.90 | 2.41% | 68 |
| 2026-02-27 11:13:00 | $81.69 | BUY | 570 | $46,563.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,174.20 | 2.52% | 68 |
| 2026-02-27 11:12:00 | $81.58 | BUY | 570 | $46,500.60 | 2026-05-05 15:05:00 | $82.50 | Sold | $524.40 | 1.13% | 67 |
| 2026-02-27 11:11:00 | $81.63 | BUY | 570 | $46,529.10 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,208.40 | 2.6% | 68 |
| 2026-02-27 11:10:00 | $81.89 | BUY | 570 | $46,677.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,060.20 | 2.27% | 68 |
| 2026-02-27 11:09:00 | $81.88 | BUY | 570 | $46,671.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,065.90 | 2.28% | 68 |
| 2026-02-27 11:08:00 | $81.97 | BUY | 570 | $46,722.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,014.60 | 2.17% | 68 |
| 2026-02-27 11:07:00 | $81.99 | BUY | 570 | $46,734.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,003.20 | 2.15% | 68 |
| 2026-02-27 11:06:00 | $82.00 | BUY | 570 | $46,740.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $997.50 | 2.13% | 68 |
| 2026-02-27 11:05:00 | $82.08 | BUY | 570 | $46,785.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $951.90 | 2.03% | 68 |
| 2026-02-27 11:04:00 | $82.18 | BUY | 570 | $46,842.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $894.90 | 1.91% | 68 |
| 2026-02-27 11:03:00 | $81.94 | BUY | 570 | $46,705.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,031.70 | 2.21% | 68 |
| 2026-02-27 11:02:00 | $81.90 | BUY | 570 | $46,683.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,054.50 | 2.26% | 68 |
| 2026-02-27 11:01:00 | $82.08 | BUY | 570 | $46,785.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $951.90 | 2.03% | 68 |
| 2026-02-27 11:00:00 | $81.74 | BUY | 570 | $46,591.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,145.70 | 2.46% | 68 |
| 2026-02-27 10:59:00 | $81.86 | BUY | 570 | $46,660.20 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,077.30 | 2.31% | 68 |
| 2026-02-27 10:58:00 | $81.89 | BUY | 570 | $46,677.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,060.20 | 2.27% | 68 |
| 2026-02-27 10:57:00 | $82.01 | BUY | 570 | $46,745.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $991.80 | 2.12% | 68 |
| 2026-02-27 10:56:00 | $82.13 | BUY | 570 | $46,814.10 | 2026-05-06 09:30:00 | $83.75 | Sold | $923.40 | 1.97% | 68 |
| 2026-02-27 10:55:00 | $82.14 | BUY | 570 | $46,819.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $917.70 | 1.96% | 68 |
| 2026-02-27 10:54:00 | $82.28 | BUY | 570 | $46,899.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $837.90 | 1.79% | 68 |
| 2026-02-27 10:53:00 | $82.09 | BUY | 570 | $46,791.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $946.20 | 2.02% | 68 |
| 2026-02-27 10:52:00 | $82.07 | BUY | 570 | $46,779.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $957.60 | 2.05% | 68 |
| 2026-02-27 10:51:00 | $82.11 | BUY | 570 | $46,802.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $934.80 | 2% | 68 |
| 2026-02-27 10:50:00 | $82.24 | BUY | 570 | $46,876.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $860.70 | 1.84% | 68 |
| 2026-02-27 10:49:00 | $82.32 | BUY | 570 | $46,922.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $815.10 | 1.74% | 68 |
| 2026-02-27 10:48:00 | $82.26 | BUY | 570 | $46,888.20 | 2026-05-06 09:30:00 | $83.75 | Sold | $849.30 | 1.81% | 68 |
| 2026-02-27 10:47:00 | $82.32 | BUY | 570 | $46,922.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $815.10 | 1.74% | 68 |
| 2026-02-27 10:46:00 | $82.40 | BUY | 570 | $46,968.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $769.50 | 1.64% | 68 |
| 2026-02-27 10:44:00 | $82.52 | BUY | 570 | $47,036.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $701.10 | 1.49% | 68 |
| 2026-02-27 10:43:00 | $82.56 | BUY | 570 | $47,059.20 | 2026-05-06 09:30:00 | $83.75 | Sold | $678.30 | 1.44% | 68 |
| 2026-02-27 10:41:00 | $82.54 | BUY | 570 | $47,047.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $689.70 | 1.47% | 68 |
| 2026-02-27 10:40:00 | $82.54 | BUY | 570 | $47,047.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $689.70 | 1.47% | 68 |
| 2026-02-27 10:39:00 | $82.55 | BUY | 570 | $47,053.50 | 2026-05-06 09:30:00 | $83.75 | Sold | $684.00 | 1.45% | 68 |
| 2026-02-27 10:36:00 | $82.52 | BUY | 570 | $47,036.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $701.10 | 1.49% | 68 |
| 2026-02-27 10:35:00 | $82.31 | BUY | 570 | $46,916.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $820.80 | 1.75% | 68 |
| 2026-02-27 10:34:00 | $82.00 | BUY | 570 | $46,740.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $997.50 | 2.13% | 68 |
| 2026-02-27 10:33:00 | $81.90 | BUY | 570 | $46,683.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,054.50 | 2.26% | 68 |
| 2026-02-27 10:32:00 | $81.75 | BUY | 570 | $46,597.50 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,140.00 | 2.45% | 68 |
| 2026-02-27 10:31:00 | $82.03 | BUY | 570 | $46,757.10 | 2026-05-06 09:30:00 | $83.75 | Sold | $980.40 | 2.1% | 68 |
| 2026-02-27 10:30:00 | $81.81 | BUY | 570 | $46,631.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,105.80 | 2.37% | 68 |
| 2026-02-27 10:29:00 | $81.94 | BUY | 570 | $46,705.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,031.70 | 2.21% | 68 |
| 2026-02-27 10:28:00 | $82.30 | BUY | 570 | $46,911.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $826.50 | 1.76% | 68 |
| 2026-02-27 10:27:00 | $82.11 | BUY | 570 | $46,802.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $934.80 | 2% | 68 |
| 2026-02-27 10:26:00 | $82.35 | BUY | 570 | $46,939.50 | 2026-05-06 09:30:00 | $83.75 | Sold | $798.00 | 1.7% | 68 |
| 2026-02-27 10:25:00 | $82.34 | BUY | 570 | $46,933.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $803.70 | 1.71% | 68 |
| 2026-02-27 10:24:00 | $82.48 | BUY | 570 | $47,013.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $723.90 | 1.54% | 68 |
| 2026-02-27 10:23:00 | $82.46 | BUY | 570 | $47,002.20 | 2026-05-06 09:30:00 | $83.75 | Sold | $735.30 | 1.56% | 68 |
| 2026-02-27 10:22:00 | $82.17 | BUY | 570 | $46,836.90 | 2026-05-06 09:30:00 | $83.75 | Sold | $900.60 | 1.92% | 68 |
| 2026-02-27 10:21:00 | $81.92 | BUY | 570 | $46,694.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $1,043.10 | 2.23% | 68 |
| 2026-02-27 10:20:00 | $82.21 | BUY | 570 | $46,859.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $877.80 | 1.87% | 68 |
| 2026-02-27 10:19:00 | $82.13 | BUY | 570 | $46,814.10 | 2026-05-06 09:30:00 | $83.75 | Sold | $923.40 | 1.97% | 68 |
| 2026-02-27 10:18:00 | $82.40 | BUY | 570 | $46,968.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $769.50 | 1.64% | 68 |
| 2026-02-27 10:17:00 | $82.81 | BUY | 570 | $47,201.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $535.80 | 1.14% | 68 |
| 2026-02-27 10:16:00 | $82.81 | BUY | 570 | $47,201.70 | 2026-05-06 09:30:00 | $83.75 | Sold | $535.80 | 1.14% | 68 |
| 2026-02-27 10:15:00 | $82.80 | BUY | 570 | $47,196.00 | 2026-05-06 09:30:00 | $83.75 | Sold | $541.50 | 1.15% | 68 |
| 2026-02-27 10:14:00 | $83.20 | BUY | 570 | $47,424.00 | 2026-05-06 09:39:00 | $84.28 | Sold | $615.60 | 1.3% | 68 |
| 2026-02-27 10:13:00 | $83.19 | BUY | 570 | $47,418.30 | 2026-05-06 09:39:00 | $84.28 | Sold | $621.30 | 1.31% | 68 |
| 2026-02-27 10:06:00 | $83.15 | BUY | 570 | $47,395.50 | 2026-05-06 09:39:00 | $84.28 | Sold | $644.10 | 1.36% | 68 |
| 2026-02-27 10:05:00 | $82.99 | BUY | 570 | $47,304.30 | 2026-05-06 09:33:00 | $83.88 | Sold | $507.30 | 1.07% | 68 |
| 2026-02-27 10:04:00 | $83.02 | BUY | 570 | $47,321.40 | 2026-05-06 09:38:00 | $83.91 | Sold | $507.30 | 1.07% | 68 |
| 2026-02-27 10:03:00 | $82.90 | BUY | 570 | $47,253.00 | 2026-05-06 09:32:00 | $83.81 | Sold | $518.70 | 1.1% | 68 |
| 2026-02-27 10:02:00 | $83.03 | BUY | 570 | $47,327.10 | 2026-05-06 09:38:00 | $83.91 | Sold | $501.60 | 1.06% | 68 |
| 2026-02-27 10:01:00 | $83.27 | BUY | 570 | $47,463.90 | 2026-05-06 09:39:00 | $84.28 | Sold | $575.70 | 1.21% | 68 |
| 2026-02-27 10:00:00 | $82.56 | BUY | 570 | $47,059.20 | 2026-05-06 09:30:00 | $83.75 | Sold | $678.30 | 1.44% | 68 |
| 2026-02-27 09:59:00 | $82.82 | BUY | 570 | $47,207.40 | 2026-05-06 09:30:00 | $83.75 | Sold | $530.10 | 1.12% | 68 |
| 2026-02-27 09:58:00 | $82.91 | BUY | 570 | $47,258.70 | 2026-05-06 09:32:00 | $83.81 | Sold | $513.00 | 1.09% | 68 |
| 2026-02-27 09:57:00 | $82.64 | BUY | 570 | $47,104.80 | 2026-05-06 09:30:00 | $83.75 | Sold | $632.70 | 1.34% | 68 |
| 2026-02-27 09:56:00 | $83.13 | BUY | 570 | $47,384.10 | 2026-05-06 09:39:00 | $84.28 | Sold | $655.50 | 1.38% | 68 |
| 2026-02-27 09:55:00 | $83.16 | BUY | 570 | $47,401.20 | 2026-05-06 09:39:00 | $84.28 | Sold | $638.40 | 1.35% | 68 |
| 2026-02-27 09:54:00 | $83.19 | BUY | 570 | $47,418.30 | 2026-05-06 09:39:00 | $84.28 | Sold | $621.30 | 1.31% | 68 |
| 2026-02-27 09:52:00 | $82.98 | BUY | 570 | $47,298.60 | 2026-05-06 09:33:00 | $83.88 | Sold | $513.00 | 1.08% | 68 |
| 2026-02-27 09:51:00 | $82.79 | BUY | 570 | $47,190.30 | 2026-05-06 09:30:00 | $83.75 | Sold | $547.20 | 1.16% | 68 |
| 2026-02-27 09:50:00 | $82.78 | BUY | 570 | $47,184.60 | 2026-05-06 09:30:00 | $83.75 | Sold | $552.90 | 1.17% | 68 |
| 2026-02-27 09:49:00 | $83.61 | BUY | 570 | $47,657.70 | 2026-05-06 09:42:00 | $84.50 | Sold | $507.30 | 1.06% | 68 |
| 2026-02-27 09:48:00 | $83.79 | BUY | 570 | $47,760.30 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:47:00 | $83.90 | BUY | 570 | $47,823.00 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:46:00 | $84.13 | BUY | 570 | $47,954.10 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:45:00 | $84.21 | BUY | 570 | $47,999.70 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:44:00 | $84.12 | BUY | 570 | $47,948.40 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:43:00 | $84.29 | BUY | 570 | $48,045.30 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:42:00 | $84.40 | BUY | 570 | $48,108.00 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:41:00 | $84.20 | BUY | 570 | $47,994.00 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:40:00 | $84.79 | BUY | 570 | $48,330.30 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:39:00 | $85.43 | BUY | 570 | $48,695.10 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:38:00 | $85.02 | BUY | 570 | $48,461.40 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:37:00 | $85.98 | BUY | 570 | $49,008.60 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:36:00 | $86.48 | BUY | 570 | $49,293.60 | - | - | Hold | - | - | 77 |
| 2026-02-27 09:35:00 | $86.12 | BUY | 570 | $49,088.40 | - | - | Hold | - | - | 77 |
| 2026-02-24 11:57:00 | $87.07 | BUY | 580 | $50,500.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:56:00 | $86.95 | BUY | 580 | $50,431.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:55:00 | $86.92 | BUY | 580 | $50,413.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:54:00 | $86.77 | BUY | 580 | $50,326.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:53:00 | $86.70 | BUY | 580 | $50,286.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:52:00 | $86.77 | BUY | 580 | $50,326.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:51:00 | $86.76 | BUY | 580 | $50,320.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:50:00 | $86.73 | BUY | 580 | $50,303.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:49:00 | $86.69 | BUY | 580 | $50,280.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:48:00 | $86.77 | BUY | 580 | $50,326.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:47:00 | $86.83 | BUY | 580 | $50,361.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:46:00 | $86.76 | BUY | 580 | $50,320.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:45:00 | $86.82 | BUY | 580 | $50,355.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:44:00 | $87.00 | BUY | 580 | $50,457.10 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:43:00 | $87.00 | BUY | 580 | $50,460.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:42:00 | $86.98 | BUY | 580 | $50,448.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:41:00 | $87.10 | BUY | 580 | $50,518.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:39:00 | $87.05 | BUY | 580 | $50,489.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:38:00 | $87.00 | BUY | 580 | $50,460.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:37:00 | $87.00 | BUY | 580 | $50,460.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:36:00 | $86.97 | BUY | 580 | $50,442.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:35:00 | $86.99 | BUY | 580 | $50,454.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:34:00 | $86.89 | BUY | 580 | $50,396.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:33:00 | $86.86 | BUY | 580 | $50,378.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:32:00 | $86.95 | BUY | 580 | $50,431.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:31:00 | $86.90 | BUY | 580 | $50,402.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:30:00 | $87.02 | BUY | 580 | $50,471.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:29:00 | $87.09 | BUY | 580 | $50,512.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:28:00 | $86.91 | BUY | 580 | $50,407.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:27:00 | $86.95 | BUY | 580 | $50,431.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:26:00 | $86.91 | BUY | 580 | $50,407.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:25:00 | $86.95 | BUY | 580 | $50,431.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:24:00 | $87.02 | BUY | 580 | $50,471.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:22:00 | $87.10 | BUY | 580 | $50,518.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:21:00 | $87.03 | BUY | 580 | $50,477.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:20:00 | $87.06 | BUY | 580 | $50,494.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:19:00 | $87.09 | BUY | 580 | $50,512.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:18:00 | $87.01 | BUY | 580 | $50,465.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:17:00 | $87.03 | BUY | 580 | $50,477.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 11:10:00 | $87.08 | BUY | 580 | $50,506.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:16:00 | $86.98 | BUY | 580 | $50,448.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:15:00 | $86.79 | BUY | 580 | $50,338.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:14:00 | $86.65 | BUY | 580 | $50,257.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:13:00 | $86.70 | BUY | 580 | $50,286.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:12:00 | $86.62 | BUY | 580 | $50,239.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:11:00 | $86.65 | BUY | 580 | $50,257.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:10:00 | $86.64 | BUY | 580 | $50,251.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:09:00 | $86.64 | BUY | 580 | $50,251.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:08:00 | $86.81 | BUY | 580 | $50,349.80 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:07:00 | $86.81 | BUY | 580 | $50,349.80 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:06:00 | $87.01 | BUY | 580 | $50,465.80 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:05:00 | $86.90 | BUY | 580 | $50,402.00 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:04:00 | $86.76 | BUY | 580 | $50,320.80 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:03:00 | $86.93 | BUY | 580 | $50,419.40 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:01:00 | $86.82 | BUY | 580 | $50,355.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 10:00:00 | $86.84 | BUY | 580 | $50,367.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:36:00 | $86.87 | BUY | 580 | $50,384.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:35:00 | $86.79 | BUY | 580 | $50,338.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:34:00 | $86.77 | BUY | 580 | $50,326.60 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:32:00 | $86.39 | BUY | 580 | $50,106.20 | - | - | Hold | - | - | 80 |
| 2026-02-24 09:30:00 | $86.80 | BUY | 580 | $50,344.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:59:00 | $87.67 | BUY | 540 | $47,339.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:58:00 | $87.70 | BUY | 540 | $47,358.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:57:00 | $87.73 | BUY | 540 | $47,371.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:56:00 | $87.70 | BUY | 540 | $47,355.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:55:00 | $87.78 | BUY | 540 | $47,398.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:54:00 | $87.71 | BUY | 540 | $47,363.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:53:00 | $87.73 | BUY | 540 | $47,374.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:52:00 | $87.66 | BUY | 540 | $47,336.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:51:00 | $87.71 | BUY | 540 | $47,363.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:50:00 | $87.74 | BUY | 540 | $47,376.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:49:00 | $87.96 | BUY | 540 | $47,498.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:48:00 | $87.94 | BUY | 540 | $47,486.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:47:00 | $87.82 | BUY | 540 | $47,420.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:46:00 | $87.89 | BUY | 540 | $47,460.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:45:00 | $87.93 | BUY | 540 | $47,479.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:44:00 | $87.89 | BUY | 540 | $47,457.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:43:00 | $87.80 | BUY | 540 | $47,412.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:42:00 | $87.72 | BUY | 540 | $47,368.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:41:00 | $87.78 | BUY | 540 | $47,398.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:40:00 | $87.87 | BUY | 540 | $47,449.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:39:00 | $87.79 | BUY | 540 | $47,403.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:38:00 | $87.79 | BUY | 540 | $47,406.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:37:00 | $87.72 | BUY | 540 | $47,368.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:36:00 | $87.76 | BUY | 540 | $47,390.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:35:00 | $87.61 | BUY | 540 | $47,309.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:34:00 | $87.73 | BUY | 540 | $47,374.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:33:00 | $87.76 | BUY | 540 | $47,390.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:32:00 | $87.84 | BUY | 540 | $47,433.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:31:00 | $87.91 | BUY | 540 | $47,471.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:30:00 | $87.91 | BUY | 540 | $47,471.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:29:00 | $87.82 | BUY | 540 | $47,422.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:28:00 | $87.71 | BUY | 540 | $47,363.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:27:00 | $87.65 | BUY | 540 | $47,331.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:26:00 | $87.60 | BUY | 540 | $47,301.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:25:00 | $87.60 | BUY | 540 | $47,301.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:24:00 | $87.61 | BUY | 540 | $47,306.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:23:00 | $87.62 | BUY | 540 | $47,312.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:22:00 | $87.62 | BUY | 540 | $47,312.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:21:00 | $87.61 | BUY | 540 | $47,309.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:20:00 | $87.62 | BUY | 540 | $47,312.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:19:00 | $87.60 | BUY | 540 | $47,304.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:18:00 | $87.67 | BUY | 540 | $47,339.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:17:00 | $87.74 | BUY | 540 | $47,379.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:16:00 | $87.73 | BUY | 540 | $47,374.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:15:00 | $87.73 | BUY | 540 | $47,374.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:14:00 | $87.63 | BUY | 540 | $47,317.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:13:00 | $87.52 | BUY | 540 | $47,258.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:12:00 | $87.60 | BUY | 540 | $47,304.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:11:00 | $87.62 | BUY | 540 | $47,314.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:10:00 | $87.71 | BUY | 540 | $47,363.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:09:00 | $87.60 | BUY | 540 | $47,304.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:08:00 | $87.59 | BUY | 540 | $47,298.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:07:00 | $87.54 | BUY | 540 | $47,268.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:06:00 | $87.74 | BUY | 540 | $47,379.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:05:00 | $87.76 | BUY | 540 | $47,387.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:04:00 | $87.68 | BUY | 540 | $47,347.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:03:00 | $87.75 | BUY | 540 | $47,385.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:02:00 | $87.71 | BUY | 540 | $47,363.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:01:00 | $87.75 | BUY | 540 | $47,385.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 15:00:00 | $87.67 | BUY | 540 | $47,341.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:59:00 | $87.55 | BUY | 540 | $47,277.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:58:00 | $87.49 | BUY | 540 | $47,241.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:57:00 | $87.51 | BUY | 540 | $47,255.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:56:00 | $87.49 | BUY | 540 | $47,241.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:55:00 | $87.42 | BUY | 540 | $47,206.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:54:00 | $87.58 | BUY | 540 | $47,293.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:53:00 | $87.86 | BUY | 540 | $47,444.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:52:00 | $87.75 | BUY | 540 | $47,385.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:51:00 | $87.73 | BUY | 540 | $47,374.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:50:00 | $87.70 | BUY | 540 | $47,355.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:49:00 | $87.79 | BUY | 540 | $47,406.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:48:00 | $87.83 | BUY | 540 | $47,425.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:47:00 | $87.84 | BUY | 540 | $47,433.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:46:00 | $87.83 | BUY | 540 | $47,428.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:45:00 | $87.64 | BUY | 540 | $47,322.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:44:00 | $87.64 | BUY | 540 | $47,322.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:43:00 | $87.75 | BUY | 540 | $47,385.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:42:00 | $87.65 | BUY | 540 | $47,331.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:41:00 | $87.68 | BUY | 540 | $47,347.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:40:00 | $87.76 | BUY | 540 | $47,387.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:39:00 | $87.68 | BUY | 540 | $47,347.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:38:00 | $87.78 | BUY | 540 | $47,398.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:37:00 | $87.80 | BUY | 540 | $47,412.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:36:00 | $87.76 | BUY | 540 | $47,387.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:35:00 | $87.81 | BUY | 540 | $47,414.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:34:00 | $87.81 | BUY | 540 | $47,414.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:33:00 | $87.89 | BUY | 540 | $47,460.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:32:00 | $87.85 | BUY | 540 | $47,439.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:31:00 | $87.78 | BUY | 540 | $47,401.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:30:00 | $87.79 | BUY | 540 | $47,406.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:29:00 | $87.72 | BUY | 540 | $47,368.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:28:00 | $87.93 | BUY | 540 | $47,479.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:27:00 | $87.95 | BUY | 540 | $47,490.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:26:00 | $87.95 | BUY | 540 | $47,490.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:25:00 | $87.95 | BUY | 540 | $47,490.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:24:00 | $87.96 | BUY | 540 | $47,495.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:23:00 | $87.89 | BUY | 540 | $47,460.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:22:00 | $87.99 | BUY | 540 | $47,514.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:21:00 | $87.82 | BUY | 540 | $47,420.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:20:00 | $88.01 | BUY | 540 | $47,525.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:19:00 | $87.98 | BUY | 540 | $47,506.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:18:00 | $87.94 | BUY | 540 | $47,487.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:17:00 | $88.01 | BUY | 540 | $47,522.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:16:00 | $88.12 | BUY | 540 | $47,584.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:15:00 | $88.24 | BUY | 540 | $47,649.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:14:00 | $88.15 | BUY | 540 | $47,601.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:13:00 | $88.18 | BUY | 540 | $47,616.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:12:00 | $88.21 | BUY | 540 | $47,633.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:11:00 | $88.28 | BUY | 540 | $47,668.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:10:00 | $88.20 | BUY | 540 | $47,628.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:09:00 | $87.90 | BUY | 540 | $47,466.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:08:00 | $87.91 | BUY | 540 | $47,471.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:07:00 | $87.96 | BUY | 540 | $47,495.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:06:00 | $87.94 | BUY | 540 | $47,484.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:05:00 | $88.10 | BUY | 540 | $47,574.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:04:00 | $88.04 | BUY | 540 | $47,541.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:03:00 | $88.22 | BUY | 540 | $47,638.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:02:00 | $88.19 | BUY | 540 | $47,619.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:01:00 | $88.19 | BUY | 540 | $47,619.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 14:00:00 | $88.19 | BUY | 540 | $47,619.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:59:00 | $88.20 | BUY | 540 | $47,628.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:57:00 | $88.21 | BUY | 540 | $47,630.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:56:00 | $88.24 | BUY | 540 | $47,649.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:55:00 | $88.20 | BUY | 540 | $47,628.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:54:00 | $88.25 | BUY | 540 | $47,655.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:53:00 | $88.19 | BUY | 540 | $47,622.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:52:00 | $88.18 | BUY | 540 | $47,617.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:51:00 | $88.12 | BUY | 540 | $47,584.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:50:00 | $88.22 | BUY | 540 | $47,636.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:47:00 | $88.20 | BUY | 540 | $47,628.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 13:43:00 | $88.29 | BUY | 540 | $47,676.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:57:00 | $88.25 | BUY | 540 | $47,655.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:56:00 | $88.16 | BUY | 540 | $47,606.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:55:00 | $88.29 | BUY | 540 | $47,676.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:54:00 | $88.21 | BUY | 540 | $47,630.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:53:00 | $88.18 | BUY | 540 | $47,617.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:52:00 | $88.06 | BUY | 540 | $47,552.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:51:00 | $88.13 | BUY | 540 | $47,590.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:50:00 | $88.13 | BUY | 540 | $47,590.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:49:00 | $87.99 | BUY | 540 | $47,514.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:48:00 | $87.94 | BUY | 540 | $47,487.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:47:00 | $87.92 | BUY | 540 | $47,474.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:46:00 | $87.97 | BUY | 540 | $47,501.10 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:45:00 | $87.98 | BUY | 540 | $47,509.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:44:00 | $88.04 | BUY | 540 | $47,541.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:43:00 | $88.24 | BUY | 540 | $47,648.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:42:00 | $88.14 | BUY | 540 | $47,595.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:41:00 | $88.18 | BUY | 540 | $47,617.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:40:00 | $88.09 | BUY | 540 | $47,568.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:39:00 | $88.12 | BUY | 540 | $47,584.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:38:00 | $88.10 | BUY | 540 | $47,574.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:37:00 | $88.22 | BUY | 540 | $47,638.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:36:00 | $88.23 | BUY | 540 | $47,641.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:35:00 | $88.23 | BUY | 540 | $47,641.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:34:00 | $88.23 | BUY | 540 | $47,641.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:33:00 | $88.26 | BUY | 540 | $47,657.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:32:00 | $88.05 | BUY | 540 | $47,544.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:31:00 | $88.05 | BUY | 540 | $47,544.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:30:00 | $88.00 | BUY | 540 | $47,520.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:29:00 | $88.04 | BUY | 540 | $47,541.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:28:00 | $88.04 | BUY | 540 | $47,541.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:27:00 | $88.27 | BUY | 540 | $47,665.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:26:00 | $88.27 | BUY | 540 | $47,665.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:25:00 | $88.29 | BUY | 540 | $47,673.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:24:00 | $88.29 | BUY | 540 | $47,673.90 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:22:00 | $88.18 | BUY | 540 | $47,614.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:15:00 | $88.21 | BUY | 540 | $47,630.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:14:00 | $88.21 | BUY | 540 | $47,630.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:13:00 | $88.21 | BUY | 540 | $47,630.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:10:00 | $88.31 | BUY | 540 | $47,687.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:07:00 | $88.28 | BUY | 540 | $47,671.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:05:00 | $88.19 | BUY | 540 | $47,622.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:04:00 | $88.19 | BUY | 540 | $47,622.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 12:02:00 | $88.22 | BUY | 540 | $47,638.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:57:00 | $88.26 | BUY | 540 | $47,657.70 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:56:00 | $88.29 | BUY | 540 | $47,676.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:55:00 | $88.17 | BUY | 540 | $47,611.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:54:00 | $88.17 | BUY | 540 | $47,611.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:53:00 | $88.15 | BUY | 540 | $47,601.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:52:00 | $88.13 | BUY | 540 | $47,590.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:51:00 | $88.23 | BUY | 540 | $47,641.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:48:00 | $88.25 | BUY | 540 | $47,655.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:46:00 | $88.27 | BUY | 540 | $47,665.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:44:00 | $88.28 | BUY | 540 | $47,671.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:43:00 | $88.24 | BUY | 540 | $47,649.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:42:00 | $88.28 | BUY | 540 | $47,671.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:41:00 | $88.19 | BUY | 540 | $47,622.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:21:00 | $88.09 | BUY | 540 | $47,568.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:20:00 | $88.09 | BUY | 540 | $47,568.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:19:00 | $88.09 | BUY | 540 | $47,568.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:18:00 | $87.93 | BUY | 540 | $47,482.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:17:00 | $87.91 | BUY | 540 | $47,471.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:16:00 | $87.93 | BUY | 540 | $47,482.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:15:00 | $87.76 | BUY | 540 | $47,390.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:14:00 | $87.70 | BUY | 540 | $47,358.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:13:00 | $87.70 | BUY | 540 | $47,355.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:12:00 | $87.81 | BUY | 540 | $47,417.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:11:00 | $87.94 | BUY | 540 | $47,486.50 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:10:00 | $87.90 | BUY | 540 | $47,463.30 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:09:00 | $87.80 | BUY | 540 | $47,412.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:08:00 | $87.93 | BUY | 540 | $47,482.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:07:00 | $88.01 | BUY | 540 | $47,525.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:06:00 | $88.16 | BUY | 540 | $47,606.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:05:00 | $88.24 | BUY | 540 | $47,649.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:04:00 | $88.28 | BUY | 540 | $47,671.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:03:00 | $88.38 | BUY | 540 | $47,725.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:01:00 | $88.32 | BUY | 540 | $47,692.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 11:00:00 | $88.23 | BUY | 540 | $47,644.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:59:00 | $87.86 | BUY | 540 | $47,444.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:58:00 | $87.86 | BUY | 540 | $47,444.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:57:00 | $87.97 | BUY | 540 | $47,503.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:56:00 | $87.77 | BUY | 540 | $47,395.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:55:00 | $87.81 | BUY | 540 | $47,417.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:54:00 | $87.92 | BUY | 540 | $47,476.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:53:00 | $88.29 | BUY | 540 | $47,676.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:52:00 | $88.14 | BUY | 540 | $47,595.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:51:00 | $88.24 | BUY | 540 | $47,649.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:50:00 | $88.08 | BUY | 540 | $47,563.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:49:00 | $88.15 | BUY | 540 | $47,601.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:48:00 | $88.18 | BUY | 540 | $47,617.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:47:00 | $88.43 | BUY | 540 | $47,752.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:46:00 | $88.35 | BUY | 540 | $47,709.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:45:00 | $88.31 | BUY | 540 | $47,687.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:44:00 | $88.35 | BUY | 540 | $47,709.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:43:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:42:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:41:00 | $88.40 | BUY | 540 | $47,736.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:40:00 | $88.18 | BUY | 540 | $47,617.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:39:00 | $88.42 | BUY | 540 | $47,746.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:37:00 | $88.31 | BUY | 540 | $47,687.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:36:00 | $88.30 | BUY | 540 | $47,682.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:35:00 | $88.37 | BUY | 540 | $47,719.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:34:00 | $88.56 | BUY | 540 | $47,822.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:32:00 | $88.80 | BUY | 540 | $47,952.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:30:00 | $88.85 | BUY | 540 | $47,979.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:29:00 | $88.71 | BUY | 540 | $47,903.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:28:00 | $88.53 | BUY | 540 | $47,806.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:27:00 | $88.62 | BUY | 540 | $47,854.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:26:00 | $88.47 | BUY | 540 | $47,773.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:25:00 | $88.51 | BUY | 540 | $47,795.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:24:00 | $88.71 | BUY | 540 | $47,903.40 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:23:00 | $88.89 | BUY | 540 | $48,000.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:22:00 | $88.83 | BUY | 540 | $47,968.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:21:00 | $88.80 | BUY | 540 | $47,952.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:20:00 | $88.89 | BUY | 540 | $48,000.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:19:00 | $88.87 | BUY | 540 | $47,989.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:18:00 | $88.94 | BUY | 540 | $48,027.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:17:00 | $89.04 | BUY | 540 | $48,081.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:16:00 | $89.24 | BUY | 540 | $48,189.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:15:00 | $89.53 | BUY | 540 | $48,346.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:14:00 | $89.59 | BUY | 540 | $48,378.60 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:13:00 | $89.52 | BUY | 540 | $48,340.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:12:00 | $89.72 | BUY | 540 | $48,448.80 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:11:00 | $89.95 | BUY | 540 | $48,573.00 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:07:00 | $89.73 | BUY | 540 | $48,454.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:06:00 | $89.83 | BUY | 540 | $48,508.20 | - | - | Hold | - | - | 81 |
| 2026-02-23 10:05:00 | $89.83 | BUY | 540 | $48,508.20 | - | - | Hold | - | - | 81 |
| 2026-02-20 09:59:00 | $89.99 | BUY | 560 | $50,394.40 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:57:00 | $89.97 | BUY | 560 | $50,383.20 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:56:00 | $90.00 | BUY | 560 | $50,400.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:55:00 | $90.00 | BUY | 560 | $50,400.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:54:00 | $89.97 | BUY | 560 | $50,383.20 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:51:00 | $89.96 | BUY | 560 | $50,377.60 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:50:00 | $89.84 | BUY | 560 | $50,310.40 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:49:00 | $89.67 | BUY | 560 | $50,215.20 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:48:00 | $89.61 | BUY | 560 | $50,181.60 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:47:00 | $89.78 | BUY | 560 | $50,276.80 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:46:00 | $89.69 | BUY | 560 | $50,226.40 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:45:00 | $89.50 | BUY | 560 | $50,120.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:44:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:43:00 | $89.63 | BUY | 560 | $50,192.80 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:42:00 | $89.70 | BUY | 560 | $50,232.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:41:00 | $89.61 | BUY | 560 | $50,181.60 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:40:00 | $89.80 | BUY | 560 | $50,288.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:39:00 | $89.99 | BUY | 560 | $50,394.40 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:38:00 | $90.18 | BUY | 560 | $50,500.80 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:37:00 | $90.15 | BUY | 560 | $50,484.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:36:00 | $90.24 | BUY | 560 | $50,534.40 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:35:00 | $90.29 | BUY | 560 | $50,562.40 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:34:00 | $90.40 | BUY | 560 | $50,624.00 | - | - | Hold | - | - | 84 |
| 2026-02-20 09:32:00 | $90.11 | BUY | 560 | $50,461.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:59:00 | $90.86 | BUY | 540 | $49,064.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:58:00 | $90.81 | BUY | 540 | $49,037.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:57:00 | $90.79 | BUY | 540 | $49,026.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:56:00 | $90.80 | BUY | 540 | $49,032.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:55:00 | $90.85 | BUY | 540 | $49,056.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:54:00 | $90.85 | BUY | 540 | $49,059.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:53:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:52:00 | $90.85 | BUY | 540 | $49,059.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:50:00 | $90.91 | BUY | 540 | $49,091.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:49:00 | $90.83 | BUY | 540 | $49,048.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:48:00 | $90.84 | BUY | 540 | $49,053.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:47:00 | $90.77 | BUY | 540 | $49,015.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:46:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:45:00 | $90.66 | BUY | 540 | $48,956.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:44:00 | $90.68 | BUY | 540 | $48,967.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:43:00 | $90.65 | BUY | 540 | $48,951.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:42:00 | $90.64 | BUY | 540 | $48,945.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:41:00 | $90.60 | BUY | 540 | $48,924.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:40:00 | $90.59 | BUY | 540 | $48,918.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:39:00 | $90.54 | BUY | 540 | $48,891.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:38:00 | $90.63 | BUY | 540 | $48,940.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:37:00 | $90.77 | BUY | 540 | $49,015.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:36:00 | $90.78 | BUY | 540 | $49,018.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:35:00 | $90.81 | BUY | 540 | $49,037.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:34:00 | $90.85 | BUY | 540 | $49,059.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:33:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:23:00 | $90.87 | BUY | 540 | $49,069.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:22:00 | $90.89 | BUY | 540 | $49,080.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:19:00 | $90.91 | BUY | 540 | $49,091.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:18:00 | $90.92 | BUY | 540 | $49,096.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:16:00 | $90.82 | BUY | 540 | $49,042.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:15:00 | $90.87 | BUY | 540 | $49,069.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:02:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:01:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:00:00 | $90.91 | BUY | 540 | $49,091.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:58:00 | $90.89 | BUY | 540 | $49,080.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:57:00 | $90.84 | BUY | 540 | $49,053.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:56:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:55:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:46:00 | $90.88 | BUY | 540 | $49,075.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:45:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:44:00 | $90.72 | BUY | 540 | $48,988.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:43:00 | $90.71 | BUY | 540 | $48,983.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:42:00 | $90.66 | BUY | 540 | $48,956.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:41:00 | $90.55 | BUY | 540 | $48,897.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:40:00 | $90.58 | BUY | 540 | $48,913.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:39:00 | $90.55 | BUY | 540 | $48,897.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:38:00 | $90.54 | BUY | 540 | $48,891.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:37:00 | $90.58 | BUY | 540 | $48,913.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:36:00 | $90.55 | BUY | 540 | $48,897.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:35:00 | $90.63 | BUY | 540 | $48,940.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:34:00 | $90.63 | BUY | 540 | $48,940.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:33:00 | $90.63 | BUY | 540 | $48,940.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:32:00 | $90.73 | BUY | 540 | $48,994.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:31:00 | $90.69 | BUY | 540 | $48,972.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:30:00 | $90.65 | BUY | 540 | $48,951.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:29:00 | $90.66 | BUY | 540 | $48,956.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:28:00 | $90.70 | BUY | 540 | $48,978.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:27:00 | $90.68 | BUY | 540 | $48,967.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:26:00 | $90.65 | BUY | 540 | $48,951.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:25:00 | $90.71 | BUY | 540 | $48,983.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:24:00 | $90.62 | BUY | 540 | $48,934.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:23:00 | $90.70 | BUY | 540 | $48,978.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:22:00 | $90.71 | BUY | 540 | $48,983.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:21:00 | $90.62 | BUY | 540 | $48,934.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:20:00 | $90.49 | BUY | 540 | $48,864.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:19:00 | $90.49 | BUY | 540 | $48,864.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:18:00 | $90.52 | BUY | 540 | $48,880.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:17:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:16:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:15:00 | $90.81 | BUY | 540 | $49,037.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:14:00 | $90.79 | BUY | 540 | $49,026.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:13:00 | $90.84 | BUY | 540 | $49,053.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:12:00 | $90.85 | BUY | 540 | $49,059.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:11:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:10:00 | $91.06 | BUY | 540 | $49,172.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:09:00 | $90.99 | BUY | 540 | $49,134.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:08:00 | $90.95 | BUY | 540 | $49,113.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:07:00 | $90.99 | BUY | 540 | $49,134.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:06:00 | $91.01 | BUY | 540 | $49,145.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:05:00 | $90.93 | BUY | 540 | $49,102.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:04:00 | $90.88 | BUY | 540 | $49,075.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:03:00 | $91.08 | BUY | 540 | $49,183.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:02:00 | $90.97 | BUY | 540 | $49,123.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:01:00 | $91.06 | BUY | 540 | $49,172.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:00:00 | $90.99 | BUY | 540 | $49,134.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:59:00 | $91.05 | BUY | 540 | $49,167.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:58:00 | $91.02 | BUY | 540 | $49,150.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:57:00 | $91.01 | BUY | 540 | $49,145.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:56:00 | $91.00 | BUY | 540 | $49,140.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:55:00 | $91.13 | BUY | 540 | $49,210.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:54:00 | $90.99 | BUY | 540 | $49,134.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:53:00 | $90.87 | BUY | 540 | $49,069.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:52:00 | $91.12 | BUY | 540 | $49,204.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:49:00 | $91.15 | BUY | 540 | $49,221.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:27:00 | $91.16 | BUY | 540 | $49,226.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:23:00 | $91.05 | BUY | 540 | $49,167.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:21:00 | $91.15 | BUY | 540 | $49,221.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:20:00 | $91.09 | BUY | 540 | $49,188.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:19:00 | $91.05 | BUY | 540 | $49,167.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:18:00 | $90.77 | BUY | 540 | $49,015.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:17:00 | $90.84 | BUY | 540 | $49,053.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:16:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:15:00 | $90.71 | BUY | 540 | $48,983.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:14:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:13:00 | $90.74 | BUY | 540 | $48,999.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:12:00 | $90.79 | BUY | 540 | $49,026.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:11:00 | $90.90 | BUY | 540 | $49,086.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:10:00 | $90.75 | BUY | 540 | $49,005.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:09:00 | $90.77 | BUY | 540 | $49,015.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:08:00 | $90.80 | BUY | 540 | $49,032.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:07:00 | $90.94 | BUY | 540 | $49,107.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:06:00 | $90.95 | BUY | 540 | $49,113.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:05:00 | $90.95 | BUY | 540 | $49,113.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:04:00 | $90.95 | BUY | 540 | $49,113.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:03:00 | $91.18 | BUY | 540 | $49,237.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:02:00 | $91.21 | BUY | 540 | $49,253.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:01:00 | $91.24 | BUY | 540 | $49,269.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:00:00 | $91.38 | BUY | 540 | $49,345.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:59:00 | $91.42 | BUY | 540 | $49,366.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:58:00 | $91.50 | BUY | 540 | $49,410.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:57:00 | $91.42 | BUY | 540 | $49,366.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:56:00 | $91.42 | BUY | 540 | $49,366.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:55:00 | $91.58 | BUY | 540 | $49,453.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:54:00 | $91.69 | BUY | 540 | $49,512.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:53:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:52:00 | $91.71 | BUY | 540 | $49,523.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:51:00 | $91.64 | BUY | 540 | $49,485.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:50:00 | $91.40 | BUY | 540 | $49,356.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:49:00 | $91.47 | BUY | 540 | $49,393.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:48:00 | $91.50 | BUY | 540 | $49,410.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:47:00 | $91.57 | BUY | 540 | $49,447.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:46:00 | $91.50 | BUY | 540 | $49,410.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:45:00 | $91.65 | BUY | 540 | $49,491.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:44:00 | $91.70 | BUY | 540 | $49,518.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:43:00 | $91.74 | BUY | 540 | $49,539.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:42:00 | $91.74 | BUY | 540 | $49,539.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:41:00 | $91.74 | BUY | 540 | $49,539.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:38:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:37:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:36:00 | $91.75 | BUY | 540 | $49,545.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:35:00 | $91.75 | BUY | 540 | $49,545.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:34:00 | $91.75 | BUY | 540 | $49,545.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:33:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:32:00 | $91.71 | BUY | 540 | $49,523.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:31:00 | $91.74 | BUY | 540 | $49,539.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:30:00 | $91.72 | BUY | 540 | $49,528.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:29:00 | $91.67 | BUY | 540 | $49,501.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:28:00 | $91.66 | BUY | 540 | $49,496.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:27:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:26:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:25:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:24:00 | $91.87 | BUY | 540 | $49,609.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:20:00 | $91.87 | BUY | 540 | $49,609.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:19:00 | $91.72 | BUY | 540 | $49,528.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:18:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:17:00 | $91.64 | BUY | 540 | $49,485.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:16:00 | $91.66 | BUY | 540 | $49,496.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:15:00 | $91.60 | BUY | 540 | $49,464.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:14:00 | $91.78 | BUY | 540 | $49,561.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:13:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:12:00 | $91.68 | BUY | 540 | $49,507.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:10:00 | $91.77 | BUY | 540 | $49,555.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:09:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:08:00 | $91.69 | BUY | 540 | $49,512.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:07:00 | $91.62 | BUY | 540 | $49,474.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:06:00 | $91.67 | BUY | 540 | $49,501.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:05:00 | $91.61 | BUY | 540 | $49,469.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:04:00 | $91.68 | BUY | 540 | $49,507.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:03:00 | $91.60 | BUY | 540 | $49,464.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:02:00 | $91.76 | BUY | 540 | $49,550.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:01:00 | $91.80 | BUY | 540 | $49,572.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 11:00:00 | $91.81 | BUY | 540 | $49,577.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 10:57:00 | $91.81 | BUY | 540 | $49,577.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 10:56:00 | $91.85 | BUY | 540 | $49,599.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 10:55:00 | $91.88 | BUY | 540 | $49,615.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 10:54:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 10:30:00 | $91.79 | BUY | 540 | $49,566.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 10:28:00 | $91.70 | BUY | 540 | $49,518.00 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:27:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:15:00 | $91.90 | BUY | 540 | $49,626.00 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:14:00 | $91.75 | BUY | 540 | $49,545.00 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:13:00 | $91.89 | BUY | 540 | $49,620.60 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:12:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:11:00 | $91.83 | BUY | 540 | $49,588.20 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:09:00 | $91.66 | BUY | 540 | $49,496.40 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:08:00 | $91.65 | BUY | 540 | $49,491.00 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:07:00 | $91.95 | BUY | 540 | $49,653.00 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:06:00 | $91.96 | BUY | 540 | $49,658.40 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:05:00 | $91.97 | BUY | 540 | $49,663.80 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:04:00 | $92.17 | BUY | 540 | $49,769.10 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:03:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:02:00 | $91.82 | BUY | 540 | $49,582.80 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:01:00 | $92.17 | BUY | 540 | $49,771.80 | - | - | Hold | - | - | 85 |
| 2026-02-19 10:00:00 | $92.12 | BUY | 540 | $49,744.80 | - | - | Hold | - | - | 85 |
| 2026-02-12 09:36:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - |