Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
232 -> 34.91% -> 81
Sell Times -> Sold
376 -> 21.54% -> 81
Average Cost
$47,536.31
Min: $47,281.50 - Max: $50,551.50
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$532.09
Min: $504.00 - Max: $598.50
Average Gain (%)
1.12%
Min: 1.03% - Max: 1.26%
Buy Times -> Still Hold
232 -> 65.09% -> 151
Avg. Hold Cost (Not Sold)
$48,460.62
Min: $47,602.80 - Max: $50,570.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:24:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-11-06 09:38:00 | $75.95 | Sold | $542.70 | 1.08% | 0 |
| 2026-11-06 09:30:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.60 | 1.03% | 0 |
| 2026-11-05 15:32:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $75.24 | BUY | 630 | $47,401.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $598.50 | 1.26% | 1 |
| 2026-11-05 15:30:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:29:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:15:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:11:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:50:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:47:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:46:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:39:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:38:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 14:35:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:34:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:32:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:31:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 14:30:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:29:00 | $75.22 | BUY | 630 | $47,388.60 | 2026-11-06 09:42:00 | $76.03 | Sold | $510.30 | 1.08% | 1 |
| 2026-11-05 14:28:00 | $75.15 | BUY | 630 | $47,344.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:27:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:26:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:25:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:24:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:11:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:10:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:09:00 | $75.38 | BUY | 630 | $47,489.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:08:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:07:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:06:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:05:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:02:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:01:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:00:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:57:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:55:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:54:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:53:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:52:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $579.60 | 1.22% | 1 |
| 2026-11-05 13:51:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:50:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:49:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:48:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:47:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:45:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:44:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:43:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:42:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 13:41:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:40:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 13:38:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:37:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:24:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:23:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:22:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:21:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:07:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:04:00 | $75.18 | BUY | 630 | $47,363.40 | 2026-11-06 09:42:00 | $76.03 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:03:00 | $75.05 | BUY | 630 | $47,281.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:02:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-11-06 09:38:00 | $75.95 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:01:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:00:00 | $75.17 | BUY | 630 | $47,357.10 | 2026-11-06 09:42:00 | $76.03 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 12:59:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:58:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:57:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:56:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:55:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:54:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:53:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 12:52:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:51:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-11-06 10:16:00 | $76.32 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $75.69 | BUY | 630 | $47,684.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $75.56 | BUY | 630 | $47,602.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $75.61 | BUY | 630 | $47,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $75.62 | BUY | 630 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $75.79 | BUY | 630 | $47,747.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $75.75 | BUY | 630 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $75.74 | BUY | 630 | $47,716.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $75.94 | BUY | 630 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $75.97 | BUY | 630 | $47,861.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $75.92 | BUY | 630 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $75.80 | BUY | 630 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $75.82 | BUY | 630 | $47,766.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $75.84 | BUY | 630 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $75.87 | BUY | 630 | $47,798.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $75.90 | BUY | 630 | $47,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $75.99 | BUY | 630 | $47,873.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $75.95 | BUY | 630 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $76.04 | BUY | 630 | $47,905.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $76.09 | BUY | 630 | $47,936.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $76.05 | BUY | 630 | $47,911.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $76.11 | BUY | 630 | $47,949.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $76.26 | BUY | 630 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $76.14 | BUY | 630 | $47,968.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $76.15 | BUY | 630 | $47,974.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $76.21 | BUY | 630 | $48,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $76.17 | BUY | 630 | $47,987.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $76.24 | BUY | 630 | $48,031.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $76.36 | BUY | 630 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $76.20 | BUY | 630 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $76.19 | BUY | 630 | $47,999.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $76.16 | BUY | 630 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $76.24 | BUY | 630 | $48,028.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $76.50 | BUY | 630 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $76.41 | BUY | 630 | $48,138.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $76.34 | BUY | 630 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $76.49 | BUY | 630 | $48,188.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $76.29 | BUY | 630 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $76.35 | BUY | 630 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $76.60 | BUY | 630 | $48,258.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $76.78 | BUY | 630 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $76.87 | BUY | 630 | $48,428.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $76.94 | BUY | 630 | $48,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $77.01 | BUY | 630 | $48,516.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $77.38 | BUY | 630 | $48,749.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $77.37 | BUY | 630 | $48,743.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $77.14 | BUY | 630 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $77.49 | BUY | 630 | $48,818.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $77.53 | BUY | 630 | $48,843.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $77.42 | BUY | 630 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $77.47 | BUY | 630 | $48,806.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $77.65 | BUY | 630 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $77.73 | BUY | 630 | $48,969.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $77.84 | BUY | 630 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $78.03 | BUY | 630 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $78.08 | BUY | 630 | $49,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $78.29 | BUY | 630 | $49,322.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $78.43 | BUY | 630 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $78.50 | BUY | 630 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $78.60 | BUY | 630 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $78.55 | BUY | 630 | $49,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $78.65 | BUY | 630 | $49,549.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $78.69 | BUY | 630 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $78.77 | BUY | 630 | $49,625.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $78.78 | BUY | 630 | $49,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $78.85 | BUY | 630 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $78.96 | BUY | 630 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $79.02 | BUY | 630 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $79.24 | BUY | 630 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $79.48 | BUY | 630 | $50,072.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $79.39 | BUY | 630 | $50,015.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $79.58 | BUY | 630 | $50,135.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $79.59 | BUY | 630 | $50,141.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $79.74 | BUY | 630 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $79.75 | BUY | 630 | $50,242.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $80.00 | BUY | 630 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $80.08 | BUY | 630 | $50,450.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $80.26 | BUY | 630 | $50,563.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $80.27 | BUY | 630 | $50,570.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $78.26 | SELL | 640 | $50,086.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $78.16 | SELL | 640 | $50,022.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $78.20 | SELL | 640 | $50,048.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $78.17 | SELL | 640 | $50,028.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $78.22 | SELL | 640 | $50,060.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $78.18 | SELL | 640 | $50,035.20 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $78.04 | SELL | 640 | $49,945.60 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $78.02 | SELL | 640 | $49,932.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $78.05 | SELL | 640 | $49,952.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $78.03 | SELL | 640 | $49,939.20 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $79.51 | SELL | 650 | $51,681.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $79.57 | SELL | 650 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $79.60 | SELL | 650 | $51,740.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $79.60 | SELL | 650 | $51,740.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $79.54 | SELL | 650 | $51,701.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $79.40 | SELL | 650 | $51,606.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $79.46 | SELL | 650 | $51,645.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $79.45 | SELL | 650 | $51,639.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $79.34 | SELL | 650 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $79.66 | SELL | 650 | $51,779.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $79.38 | SELL | 650 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $79.32 | SELL | 650 | $51,558.30 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $79.32 | SELL | 650 | $51,554.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $79.31 | SELL | 650 | $51,548.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $79.21 | SELL | 650 | $51,483.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $78.18 | SELL | 650 | $50,815.70 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $77.01 | SELL | 660 | $50,823.30 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - |
Buy Times -> Sold
471 -> 67.94% -> 320
Sell Times -> Sold
589 -> 54.33% -> 320
Average Cost
$49,585.61
Min: $47,281.50 - Max: $50,767.50
Average Hold Days
1.8 days
Min: 0 - Max: 9
Average Gain
$2,214.24
Min: $504.00 - Max: $3,157.00
Average Gain (%)
4.42%
Min: 1.03% - Max: 6.32%
Buy Times -> Still Hold
471 -> 32.06% -> 151
Avg. Hold Cost (Not Sold)
$48,460.62
Min: $47,602.80 - Max: $50,570.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:24:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-11-06 09:38:00 | $75.95 | Sold | $542.70 | 1.08% | 0 |
| 2026-11-06 09:30:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.60 | 1.03% | 0 |
| 2026-11-05 15:32:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $75.24 | BUY | 630 | $47,401.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $598.50 | 1.26% | 1 |
| 2026-11-05 15:30:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:29:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:15:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:11:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:50:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:47:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:46:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:39:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:38:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 14:35:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:34:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:32:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:31:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 14:30:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:29:00 | $75.22 | BUY | 630 | $47,388.60 | 2026-11-06 09:42:00 | $76.03 | Sold | $510.30 | 1.08% | 1 |
| 2026-11-05 14:28:00 | $75.15 | BUY | 630 | $47,344.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:27:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:26:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:25:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:24:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:11:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:10:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:09:00 | $75.38 | BUY | 630 | $47,489.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:08:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:07:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:06:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:05:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:02:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:01:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:00:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:57:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:55:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:54:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:53:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:52:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $579.60 | 1.22% | 1 |
| 2026-11-05 13:51:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:50:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:49:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:48:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:47:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:45:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:44:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:43:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:42:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 13:41:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:40:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 13:38:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:37:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:24:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:23:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:22:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:21:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:07:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:04:00 | $75.18 | BUY | 630 | $47,363.40 | 2026-11-06 09:42:00 | $76.03 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:03:00 | $75.05 | BUY | 630 | $47,281.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:02:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-11-06 09:38:00 | $75.95 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:01:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:00:00 | $75.17 | BUY | 630 | $47,357.10 | 2026-11-06 09:42:00 | $76.03 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 12:59:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:58:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:57:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:56:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:55:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:54:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:53:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 12:52:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:51:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-11-06 10:16:00 | $76.32 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $75.69 | BUY | 630 | $47,684.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $75.56 | BUY | 630 | $47,602.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $75.61 | BUY | 630 | $47,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $75.62 | BUY | 630 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $75.79 | BUY | 630 | $47,747.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $75.75 | BUY | 630 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $75.74 | BUY | 630 | $47,716.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $75.94 | BUY | 630 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $75.97 | BUY | 630 | $47,861.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $75.92 | BUY | 630 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $75.80 | BUY | 630 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $75.82 | BUY | 630 | $47,766.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $75.84 | BUY | 630 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $75.87 | BUY | 630 | $47,798.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $75.90 | BUY | 630 | $47,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $75.99 | BUY | 630 | $47,873.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $75.95 | BUY | 630 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $76.04 | BUY | 630 | $47,905.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $76.09 | BUY | 630 | $47,936.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $76.05 | BUY | 630 | $47,911.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $76.11 | BUY | 630 | $47,949.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $76.26 | BUY | 630 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $76.14 | BUY | 630 | $47,968.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $76.15 | BUY | 630 | $47,974.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $76.21 | BUY | 630 | $48,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $76.17 | BUY | 630 | $47,987.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $76.24 | BUY | 630 | $48,031.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $76.36 | BUY | 630 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $76.20 | BUY | 630 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $76.19 | BUY | 630 | $47,999.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $76.16 | BUY | 630 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $76.24 | BUY | 630 | $48,028.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $76.50 | BUY | 630 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $76.41 | BUY | 630 | $48,138.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $76.34 | BUY | 630 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $76.49 | BUY | 630 | $48,188.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $76.29 | BUY | 630 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $76.35 | BUY | 630 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $76.60 | BUY | 630 | $48,258.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $76.78 | BUY | 630 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $76.87 | BUY | 630 | $48,428.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $76.94 | BUY | 630 | $48,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $77.01 | BUY | 630 | $48,516.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $77.38 | BUY | 630 | $48,749.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $77.37 | BUY | 630 | $48,743.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $77.14 | BUY | 630 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $77.49 | BUY | 630 | $48,818.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $77.53 | BUY | 630 | $48,843.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $77.42 | BUY | 630 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $77.47 | BUY | 630 | $48,806.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $77.65 | BUY | 630 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $77.73 | BUY | 630 | $48,969.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $77.84 | BUY | 630 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $78.03 | BUY | 630 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $78.08 | BUY | 630 | $49,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $78.29 | BUY | 630 | $49,322.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $78.43 | BUY | 630 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $78.50 | BUY | 630 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $78.60 | BUY | 630 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $78.55 | BUY | 630 | $49,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $78.65 | BUY | 630 | $49,549.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $78.69 | BUY | 630 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $78.77 | BUY | 630 | $49,625.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $78.78 | BUY | 630 | $49,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $78.85 | BUY | 630 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $78.96 | BUY | 630 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $79.02 | BUY | 630 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $79.24 | BUY | 630 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $79.48 | BUY | 630 | $50,072.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $79.39 | BUY | 630 | $50,015.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $79.58 | BUY | 630 | $50,135.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $79.59 | BUY | 630 | $50,141.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $79.74 | BUY | 630 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $79.75 | BUY | 630 | $50,242.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $80.00 | BUY | 630 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $80.08 | BUY | 630 | $50,450.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $80.26 | BUY | 630 | $50,563.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $80.27 | BUY | 630 | $50,570.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $78.26 | SELL | 640 | $50,086.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $78.16 | SELL | 640 | $50,022.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $78.20 | SELL | 640 | $50,048.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $78.17 | SELL | 640 | $50,028.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $78.22 | SELL | 640 | $50,060.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $78.18 | SELL | 640 | $50,035.20 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $78.04 | SELL | 640 | $49,945.60 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $78.02 | SELL | 640 | $49,932.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $78.05 | SELL | 640 | $49,952.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $78.03 | SELL | 640 | $49,939.20 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $79.51 | SELL | 650 | $51,681.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $79.57 | SELL | 650 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $79.60 | SELL | 650 | $51,740.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $79.60 | SELL | 650 | $51,740.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $79.54 | SELL | 650 | $51,701.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $79.40 | SELL | 650 | $51,606.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $79.46 | SELL | 650 | $51,645.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $79.45 | SELL | 650 | $51,639.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $79.34 | SELL | 650 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $79.66 | SELL | 650 | $51,779.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $79.38 | SELL | 650 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $79.32 | SELL | 650 | $51,558.30 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $79.32 | SELL | 650 | $51,554.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $79.31 | SELL | 650 | $51,548.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $79.21 | SELL | 650 | $51,483.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $78.18 | SELL | 650 | $50,815.70 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $77.01 | SELL | 660 | $50,823.30 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $76.71 | SELL | 670 | $51,392.40 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $76.90 | SELL | 670 | $51,519.60 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $76.77 | SELL | 670 | $51,432.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $76.76 | SELL | 670 | $51,425.90 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $76.83 | SELL | 670 | $51,472.80 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $76.83 | SELL | 670 | $51,472.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $76.47 | SELL | 670 | $51,231.60 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $76.55 | SELL | 670 | $51,285.10 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:39:00 | $71.69 | BUY | 700 | $50,183.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,891.00 | 5.76% | 2 |
| 2026-10-14 15:38:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 15:37:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 15:08:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 15:06:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:05:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:04:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 15:03:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 15:02:00 | $71.64 | BUY | 700 | $50,148.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,926.00 | 5.83% | 2 |
| 2026-10-14 15:01:00 | $71.63 | BUY | 700 | $50,141.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,933.00 | 5.85% | 2 |
| 2026-10-14 15:00:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 14:59:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 14:58:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:57:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:56:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 14:55:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 14:54:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 14:53:00 | $71.63 | BUY | 700 | $50,141.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,933.00 | 5.85% | 2 |
| 2026-10-14 14:52:00 | $71.60 | BUY | 700 | $50,120.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,954.00 | 5.89% | 2 |
| 2026-10-14 14:51:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:50:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:49:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:48:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:47:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:46:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:45:00 | $71.65 | BUY | 700 | $50,155.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,919.00 | 5.82% | 2 |
| 2026-10-14 14:44:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 14:43:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 14:42:00 | $71.59 | BUY | 700 | $50,113.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,961.00 | 5.91% | 2 |
| 2026-10-14 14:41:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:40:00 | $71.65 | BUY | 700 | $50,155.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,919.00 | 5.82% | 2 |
| 2026-10-14 14:39:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 14:38:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:37:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:36:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:35:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:34:00 | $71.64 | BUY | 700 | $50,148.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,926.00 | 5.83% | 2 |
| 2026-10-14 14:33:00 | $71.56 | BUY | 700 | $50,092.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,982.00 | 5.95% | 2 |
| 2026-10-14 14:32:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:31:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:30:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:29:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 14:28:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 14:27:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:26:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:25:00 | $71.59 | BUY | 700 | $50,113.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,961.00 | 5.91% | 2 |
| 2026-10-14 14:24:00 | $71.55 | BUY | 700 | $50,085.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,989.00 | 5.97% | 2 |
| 2026-10-14 14:23:00 | $71.51 | BUY | 700 | $50,057.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,017.00 | 6.03% | 2 |
| 2026-10-14 14:22:00 | $71.56 | BUY | 700 | $50,092.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,982.00 | 5.95% | 2 |
| 2026-10-14 14:21:00 | $71.60 | BUY | 700 | $50,120.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,954.00 | 5.89% | 2 |
| 2026-10-14 14:20:00 | $71.56 | BUY | 700 | $50,088.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,985.50 | 5.96% | 2 |
| 2026-10-14 14:19:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:18:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:17:00 | $71.46 | BUY | 700 | $50,022.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,052.00 | 6.1% | 2 |
| 2026-10-14 14:16:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 14:15:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,073.00 | 6.15% | 2 |
| 2026-10-14 14:14:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,073.00 | 6.15% | 2 |
| 2026-10-14 14:13:00 | $71.42 | BUY | 700 | $49,994.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,080.00 | 6.16% | 2 |
| 2026-10-14 14:12:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:11:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:10:00 | $71.34 | BUY | 700 | $49,938.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,136.00 | 6.28% | 2 |
| 2026-10-14 14:09:00 | $71.33 | BUY | 700 | $49,931.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,143.00 | 6.29% | 2 |
| 2026-10-14 14:08:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:07:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,115.00 | 6.24% | 2 |
| 2026-10-14 14:06:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,059.00 | 6.12% | 2 |
| 2026-10-14 14:05:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:04:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:03:00 | $71.31 | BUY | 700 | $49,917.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,157.00 | 6.32% | 2 |
| 2026-10-14 14:02:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,129.00 | 6.26% | 2 |
| 2026-10-14 14:01:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:00:00 | $71.39 | BUY | 700 | $49,973.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,101.00 | 6.21% | 2 |
| 2026-10-14 13:59:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,059.00 | 6.12% | 2 |
| 2026-10-14 13:58:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 13:57:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 13:56:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,031.00 | 6.06% | 2 |
| 2026-10-14 13:55:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:54:00 | $71.54 | BUY | 700 | $50,078.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,996.00 | 5.98% | 2 |
| 2026-10-14 13:53:00 | $71.55 | BUY | 700 | $50,085.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,989.00 | 5.97% | 2 |
| 2026-10-14 13:52:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 13:51:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:50:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:49:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 13:48:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 13:47:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 13:46:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:45:00 | $71.75 | BUY | 700 | $50,225.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,849.00 | 5.67% | 2 |
| 2026-10-14 13:44:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:43:00 | $71.78 | BUY | 700 | $50,242.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,831.50 | 5.64% | 2 |
| 2026-10-14 13:42:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:41:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:40:00 | $71.75 | BUY | 700 | $50,225.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,849.00 | 5.67% | 2 |
| 2026-10-14 13:39:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:38:00 | $71.78 | BUY | 700 | $50,246.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,828.00 | 5.63% | 2 |
| 2026-10-14 13:37:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:36:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 13:35:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:34:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:33:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:32:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:31:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:30:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 13:29:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:28:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:27:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 13:26:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 13:25:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 13:24:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:23:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:22:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:21:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:20:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:19:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 13:18:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 13:17:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:16:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:15:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:14:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:13:00 | $71.86 | BUY | 700 | $50,302.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,772.00 | 5.51% | 2 |
| 2026-10-14 13:12:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:11:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:10:00 | $71.87 | BUY | 700 | $50,309.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,765.00 | 5.5% | 2 |
| 2026-10-14 13:09:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:08:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:07:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:06:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:05:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:04:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:02:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 13:01:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 13:00:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 12:59:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:58:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:57:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:56:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,653.00 | 5.26% | 2 |
| 2026-10-14 12:55:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:54:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:53:00 | $72.13 | BUY | 700 | $50,491.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,583.00 | 5.12% | 2 |
| 2026-10-14 12:52:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:51:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:50:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:49:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:48:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:47:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:46:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:45:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 12:44:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:43:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 12:42:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:41:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 12:40:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 12:39:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:38:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:37:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 12:36:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:35:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 12:34:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:33:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:32:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:31:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:30:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 12:29:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:28:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:27:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:26:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:25:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:24:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:23:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:22:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 12:21:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:20:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:19:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:18:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:17:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 12:16:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,597.00 | 5.14% | 2 |
| 2026-10-14 12:15:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:14:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:13:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:12:00 | $72.15 | BUY | 700 | $50,505.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,569.00 | 5.09% | 2 |
| 2026-10-14 12:11:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 12:10:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:09:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 12:08:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,653.00 | 5.26% | 2 |
| 2026-10-14 12:07:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:06:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 12:05:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 12:04:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 12:03:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:02:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:01:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 12:00:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,527.00 | 5% | 2 |
| 2026-10-14 11:59:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,527.00 | 5% | 2 |
| 2026-10-14 11:57:00 | $72.19 | BUY | 700 | $50,533.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,541.00 | 5.03% | 2 |
| 2026-10-14 11:56:00 | $72.22 | BUY | 700 | $50,554.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,520.00 | 4.98% | 2 |
| 2026-10-14 10:15:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 10:14:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 10:13:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 10:12:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 10:11:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 10:10:00 | $72.12 | BUY | 700 | $50,484.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,590.00 | 5.13% | 2 |
| 2026-10-14 10:09:00 | $72.12 | BUY | 700 | $50,484.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,590.00 | 5.13% | 2 |
| 2026-10-14 10:08:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 10:07:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 10:06:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 10:05:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 10:04:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 10:03:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 10:02:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 10:01:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,597.00 | 5.14% | 2 |
| 2026-10-14 10:00:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,492.00 | 4.93% | 2 |
| 2026-10-14 09:59:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 09:58:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 09:57:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 09:56:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 09:55:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 09:54:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 09:53:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 09:52:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 09:51:00 | $72.17 | BUY | 700 | $50,519.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,555.00 | 5.06% | 2 |
| 2026-10-14 09:50:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 09:49:00 | $72.07 | BUY | 700 | $50,449.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,625.00 | 5.2% | 2 |
| 2026-10-14 09:48:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 09:47:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,562.00 | 5.07% | 2 |
| 2026-10-14 09:46:00 | $72.39 | BUY | 700 | $50,673.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,401.00 | 4.74% | 2 |
| 2026-10-14 09:45:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,450.00 | 4.84% | 2 |
| 2026-10-14 09:44:00 | $72.24 | BUY | 700 | $50,568.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,506.00 | 4.96% | 2 |
| 2026-10-14 09:43:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,478.00 | 4.9% | 2 |
| 2026-10-14 09:42:00 | $72.38 | BUY | 700 | $50,666.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,408.00 | 4.75% | 2 |
| 2026-10-14 09:40:00 | $72.37 | BUY | 700 | $50,659.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,415.00 | 4.77% | 2 |
| 2026-10-14 09:39:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,366.00 | 4.67% | 2 |
| 2026-10-14 09:38:00 | $72.25 | BUY | 700 | $50,575.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,499.00 | 4.94% | 2 |
| 2026-10-14 09:37:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 09:36:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 09:35:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 09:34:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,562.00 | 5.07% | 2 |
| 2026-10-14 09:32:00 | $72.53 | BUY | 700 | $50,767.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,306.50 | 4.54% | 2 |
| 2026-10-14 09:31:00 | $72.39 | BUY | 700 | $50,673.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,401.00 | 4.74% | 2 |
| 2026-10-14 09:30:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,471.00 | 4.88% | 2 |
| 2026-10-07 12:01:00 | $72.95 | BUY | 670 | $48,876.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,922.90 | 3.93% | 9 |
Buy Times -> Sold
966 -> 84.37% -> 815
Sell Times -> Sold
591 -> 137.9% -> 815
Average Cost
$49,468.71
Min: $47,281.50 - Max: $50,767.50
Average Hold Days
14.5 days
Min: 0 - Max: 47
Average Gain
$1,460.15
Min: $500.50 - Max: $3,157.00
Average Gain (%)
2.94%
Min: 1% - Max: 6.32%
Buy Times -> Still Hold
966 -> 15.63% -> 151
Avg. Hold Cost (Not Sold)
$48,460.62
Min: $47,602.80 - Max: $50,570.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:24:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-11-06 09:38:00 | $75.95 | Sold | $542.70 | 1.08% | 0 |
| 2026-11-06 09:30:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.60 | 1.03% | 0 |
| 2026-11-05 15:32:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $75.24 | BUY | 630 | $47,401.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $598.50 | 1.26% | 1 |
| 2026-11-05 15:30:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:29:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:15:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:11:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:50:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:47:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:46:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:39:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:38:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 14:35:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:34:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:32:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:31:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 14:30:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:29:00 | $75.22 | BUY | 630 | $47,388.60 | 2026-11-06 09:42:00 | $76.03 | Sold | $510.30 | 1.08% | 1 |
| 2026-11-05 14:28:00 | $75.15 | BUY | 630 | $47,344.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:27:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:26:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:25:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:24:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:11:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:10:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:09:00 | $75.38 | BUY | 630 | $47,489.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:08:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:07:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:06:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:05:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:02:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:01:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:00:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:57:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:55:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:54:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:53:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:52:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $579.60 | 1.22% | 1 |
| 2026-11-05 13:51:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:50:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:49:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:48:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:47:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:45:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:44:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:43:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:42:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 13:41:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:40:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 13:38:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:37:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:24:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:23:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:22:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:21:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:07:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:04:00 | $75.18 | BUY | 630 | $47,363.40 | 2026-11-06 09:42:00 | $76.03 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:03:00 | $75.05 | BUY | 630 | $47,281.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:02:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-11-06 09:38:00 | $75.95 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:01:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:00:00 | $75.17 | BUY | 630 | $47,357.10 | 2026-11-06 09:42:00 | $76.03 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 12:59:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:58:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:57:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:56:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:55:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:54:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:53:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 12:52:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:51:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-11-06 10:16:00 | $76.32 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $75.69 | BUY | 630 | $47,684.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $75.56 | BUY | 630 | $47,602.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $75.61 | BUY | 630 | $47,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $75.62 | BUY | 630 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $75.79 | BUY | 630 | $47,747.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $75.75 | BUY | 630 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $75.74 | BUY | 630 | $47,716.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $75.94 | BUY | 630 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $75.97 | BUY | 630 | $47,861.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $75.92 | BUY | 630 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $75.80 | BUY | 630 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $75.82 | BUY | 630 | $47,766.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $75.84 | BUY | 630 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $75.87 | BUY | 630 | $47,798.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $75.90 | BUY | 630 | $47,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $75.99 | BUY | 630 | $47,873.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $75.95 | BUY | 630 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $76.04 | BUY | 630 | $47,905.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $76.09 | BUY | 630 | $47,936.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $76.05 | BUY | 630 | $47,911.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $76.11 | BUY | 630 | $47,949.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $76.26 | BUY | 630 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $76.14 | BUY | 630 | $47,968.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $76.15 | BUY | 630 | $47,974.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $76.21 | BUY | 630 | $48,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $76.17 | BUY | 630 | $47,987.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $76.24 | BUY | 630 | $48,031.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $76.36 | BUY | 630 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $76.20 | BUY | 630 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $76.19 | BUY | 630 | $47,999.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $76.16 | BUY | 630 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $76.24 | BUY | 630 | $48,028.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $76.50 | BUY | 630 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $76.41 | BUY | 630 | $48,138.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $76.34 | BUY | 630 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $76.49 | BUY | 630 | $48,188.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $76.29 | BUY | 630 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $76.35 | BUY | 630 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $76.60 | BUY | 630 | $48,258.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $76.78 | BUY | 630 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $76.87 | BUY | 630 | $48,428.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $76.94 | BUY | 630 | $48,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $77.01 | BUY | 630 | $48,516.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $77.38 | BUY | 630 | $48,749.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $77.37 | BUY | 630 | $48,743.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $77.14 | BUY | 630 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $77.49 | BUY | 630 | $48,818.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $77.53 | BUY | 630 | $48,843.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $77.42 | BUY | 630 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $77.47 | BUY | 630 | $48,806.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $77.65 | BUY | 630 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $77.73 | BUY | 630 | $48,969.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $77.84 | BUY | 630 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $78.03 | BUY | 630 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $78.08 | BUY | 630 | $49,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $78.29 | BUY | 630 | $49,322.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $78.43 | BUY | 630 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $78.50 | BUY | 630 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $78.60 | BUY | 630 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $78.55 | BUY | 630 | $49,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $78.65 | BUY | 630 | $49,549.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $78.69 | BUY | 630 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $78.77 | BUY | 630 | $49,625.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $78.78 | BUY | 630 | $49,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $78.85 | BUY | 630 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $78.96 | BUY | 630 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $79.02 | BUY | 630 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $79.24 | BUY | 630 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $79.48 | BUY | 630 | $50,072.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $79.39 | BUY | 630 | $50,015.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $79.58 | BUY | 630 | $50,135.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $79.59 | BUY | 630 | $50,141.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $79.74 | BUY | 630 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $79.75 | BUY | 630 | $50,242.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $80.00 | BUY | 630 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $80.08 | BUY | 630 | $50,450.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $80.26 | BUY | 630 | $50,563.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $80.27 | BUY | 630 | $50,570.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $78.26 | SELL | 640 | $50,086.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $78.16 | SELL | 640 | $50,022.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $78.20 | SELL | 640 | $50,048.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $78.17 | SELL | 640 | $50,028.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $78.22 | SELL | 640 | $50,060.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $78.18 | SELL | 640 | $50,035.20 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $78.04 | SELL | 640 | $49,945.60 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $78.02 | SELL | 640 | $49,932.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $78.05 | SELL | 640 | $49,952.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $78.03 | SELL | 640 | $49,939.20 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $79.51 | SELL | 650 | $51,681.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $79.57 | SELL | 650 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $79.60 | SELL | 650 | $51,740.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $79.60 | SELL | 650 | $51,740.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $79.54 | SELL | 650 | $51,701.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $79.40 | SELL | 650 | $51,606.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $79.46 | SELL | 650 | $51,645.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $79.45 | SELL | 650 | $51,639.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $79.34 | SELL | 650 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $79.66 | SELL | 650 | $51,779.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $79.38 | SELL | 650 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $79.32 | SELL | 650 | $51,558.30 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $79.32 | SELL | 650 | $51,554.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $79.31 | SELL | 650 | $51,548.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $79.21 | SELL | 650 | $51,483.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $78.18 | SELL | 650 | $50,815.70 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $77.01 | SELL | 660 | $50,823.30 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $76.71 | SELL | 670 | $51,392.40 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $76.90 | SELL | 670 | $51,519.60 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $76.77 | SELL | 670 | $51,432.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $76.76 | SELL | 670 | $51,425.90 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $76.83 | SELL | 670 | $51,472.80 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $76.83 | SELL | 670 | $51,472.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $76.47 | SELL | 670 | $51,231.60 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $76.55 | SELL | 670 | $51,285.10 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:39:00 | $71.69 | BUY | 700 | $50,183.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,891.00 | 5.76% | 2 |
| 2026-10-14 15:38:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 15:37:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 15:08:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 15:06:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:05:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:04:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 15:03:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 15:02:00 | $71.64 | BUY | 700 | $50,148.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,926.00 | 5.83% | 2 |
| 2026-10-14 15:01:00 | $71.63 | BUY | 700 | $50,141.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,933.00 | 5.85% | 2 |
| 2026-10-14 15:00:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 14:59:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 14:58:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:57:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:56:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 14:55:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 14:54:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 14:53:00 | $71.63 | BUY | 700 | $50,141.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,933.00 | 5.85% | 2 |
| 2026-10-14 14:52:00 | $71.60 | BUY | 700 | $50,120.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,954.00 | 5.89% | 2 |
| 2026-10-14 14:51:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:50:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:49:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:48:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:47:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:46:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:45:00 | $71.65 | BUY | 700 | $50,155.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,919.00 | 5.82% | 2 |
| 2026-10-14 14:44:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 14:43:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 14:42:00 | $71.59 | BUY | 700 | $50,113.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,961.00 | 5.91% | 2 |
| 2026-10-14 14:41:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:40:00 | $71.65 | BUY | 700 | $50,155.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,919.00 | 5.82% | 2 |
| 2026-10-14 14:39:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 14:38:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:37:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:36:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:35:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:34:00 | $71.64 | BUY | 700 | $50,148.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,926.00 | 5.83% | 2 |
| 2026-10-14 14:33:00 | $71.56 | BUY | 700 | $50,092.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,982.00 | 5.95% | 2 |
| 2026-10-14 14:32:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:31:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:30:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:29:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 14:28:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 14:27:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:26:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:25:00 | $71.59 | BUY | 700 | $50,113.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,961.00 | 5.91% | 2 |
| 2026-10-14 14:24:00 | $71.55 | BUY | 700 | $50,085.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,989.00 | 5.97% | 2 |
| 2026-10-14 14:23:00 | $71.51 | BUY | 700 | $50,057.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,017.00 | 6.03% | 2 |
| 2026-10-14 14:22:00 | $71.56 | BUY | 700 | $50,092.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,982.00 | 5.95% | 2 |
| 2026-10-14 14:21:00 | $71.60 | BUY | 700 | $50,120.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,954.00 | 5.89% | 2 |
| 2026-10-14 14:20:00 | $71.56 | BUY | 700 | $50,088.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,985.50 | 5.96% | 2 |
| 2026-10-14 14:19:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:18:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:17:00 | $71.46 | BUY | 700 | $50,022.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,052.00 | 6.1% | 2 |
| 2026-10-14 14:16:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 14:15:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,073.00 | 6.15% | 2 |
| 2026-10-14 14:14:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,073.00 | 6.15% | 2 |
| 2026-10-14 14:13:00 | $71.42 | BUY | 700 | $49,994.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,080.00 | 6.16% | 2 |
| 2026-10-14 14:12:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:11:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:10:00 | $71.34 | BUY | 700 | $49,938.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,136.00 | 6.28% | 2 |
| 2026-10-14 14:09:00 | $71.33 | BUY | 700 | $49,931.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,143.00 | 6.29% | 2 |
| 2026-10-14 14:08:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:07:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,115.00 | 6.24% | 2 |
| 2026-10-14 14:06:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,059.00 | 6.12% | 2 |
| 2026-10-14 14:05:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:04:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:03:00 | $71.31 | BUY | 700 | $49,917.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,157.00 | 6.32% | 2 |
| 2026-10-14 14:02:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,129.00 | 6.26% | 2 |
| 2026-10-14 14:01:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:00:00 | $71.39 | BUY | 700 | $49,973.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,101.00 | 6.21% | 2 |
| 2026-10-14 13:59:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,059.00 | 6.12% | 2 |
| 2026-10-14 13:58:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 13:57:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 13:56:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,031.00 | 6.06% | 2 |
| 2026-10-14 13:55:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:54:00 | $71.54 | BUY | 700 | $50,078.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,996.00 | 5.98% | 2 |
| 2026-10-14 13:53:00 | $71.55 | BUY | 700 | $50,085.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,989.00 | 5.97% | 2 |
| 2026-10-14 13:52:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 13:51:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:50:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:49:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 13:48:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 13:47:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 13:46:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:45:00 | $71.75 | BUY | 700 | $50,225.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,849.00 | 5.67% | 2 |
| 2026-10-14 13:44:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:43:00 | $71.78 | BUY | 700 | $50,242.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,831.50 | 5.64% | 2 |
| 2026-10-14 13:42:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:41:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:40:00 | $71.75 | BUY | 700 | $50,225.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,849.00 | 5.67% | 2 |
| 2026-10-14 13:39:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:38:00 | $71.78 | BUY | 700 | $50,246.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,828.00 | 5.63% | 2 |
| 2026-10-14 13:37:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:36:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 13:35:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:34:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:33:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:32:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:31:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:30:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 13:29:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:28:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:27:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 13:26:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 13:25:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 13:24:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:23:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:22:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:21:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:20:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:19:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 13:18:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 13:17:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:16:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:15:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:14:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:13:00 | $71.86 | BUY | 700 | $50,302.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,772.00 | 5.51% | 2 |
| 2026-10-14 13:12:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:11:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:10:00 | $71.87 | BUY | 700 | $50,309.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,765.00 | 5.5% | 2 |
| 2026-10-14 13:09:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:08:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:07:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:06:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:05:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:04:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:02:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 13:01:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 13:00:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 12:59:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:58:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:57:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:56:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,653.00 | 5.26% | 2 |
| 2026-10-14 12:55:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:54:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:53:00 | $72.13 | BUY | 700 | $50,491.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,583.00 | 5.12% | 2 |
| 2026-10-14 12:52:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:51:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:50:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:49:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:48:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:47:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:46:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:45:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 12:44:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:43:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 12:42:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:41:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 12:40:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 12:39:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:38:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:37:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 12:36:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:35:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 12:34:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:33:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:32:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:31:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:30:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 12:29:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:28:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:27:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:26:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:25:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:24:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:23:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:22:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 12:21:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:20:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:19:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:18:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:17:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 12:16:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,597.00 | 5.14% | 2 |
| 2026-10-14 12:15:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:14:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:13:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:12:00 | $72.15 | BUY | 700 | $50,505.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,569.00 | 5.09% | 2 |
| 2026-10-14 12:11:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 12:10:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:09:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 12:08:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,653.00 | 5.26% | 2 |
| 2026-10-14 12:07:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:06:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 12:05:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 12:04:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 12:03:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:02:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:01:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 12:00:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,527.00 | 5% | 2 |
| 2026-10-14 11:59:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,527.00 | 5% | 2 |
| 2026-10-14 11:57:00 | $72.19 | BUY | 700 | $50,533.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,541.00 | 5.03% | 2 |
| 2026-10-14 11:56:00 | $72.22 | BUY | 700 | $50,554.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,520.00 | 4.98% | 2 |
| 2026-10-14 10:15:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 10:14:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 10:13:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 10:12:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 10:11:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 10:10:00 | $72.12 | BUY | 700 | $50,484.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,590.00 | 5.13% | 2 |
| 2026-10-14 10:09:00 | $72.12 | BUY | 700 | $50,484.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,590.00 | 5.13% | 2 |
| 2026-10-14 10:08:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 10:07:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 10:06:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 10:05:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 10:04:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 10:03:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 10:02:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 10:01:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,597.00 | 5.14% | 2 |
| 2026-10-14 10:00:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,492.00 | 4.93% | 2 |
| 2026-10-14 09:59:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 09:58:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 09:57:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 09:56:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 09:55:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 09:54:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 09:53:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 09:52:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 09:51:00 | $72.17 | BUY | 700 | $50,519.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,555.00 | 5.06% | 2 |
| 2026-10-14 09:50:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 09:49:00 | $72.07 | BUY | 700 | $50,449.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,625.00 | 5.2% | 2 |
| 2026-10-14 09:48:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 09:47:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,562.00 | 5.07% | 2 |
| 2026-10-14 09:46:00 | $72.39 | BUY | 700 | $50,673.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,401.00 | 4.74% | 2 |
| 2026-10-14 09:45:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,450.00 | 4.84% | 2 |
| 2026-10-14 09:44:00 | $72.24 | BUY | 700 | $50,568.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,506.00 | 4.96% | 2 |
| 2026-10-14 09:43:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,478.00 | 4.9% | 2 |
| 2026-10-14 09:42:00 | $72.38 | BUY | 700 | $50,666.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,408.00 | 4.75% | 2 |
| 2026-10-14 09:40:00 | $72.37 | BUY | 700 | $50,659.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,415.00 | 4.77% | 2 |
| 2026-10-14 09:39:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,366.00 | 4.67% | 2 |
| 2026-10-14 09:38:00 | $72.25 | BUY | 700 | $50,575.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,499.00 | 4.94% | 2 |
| 2026-10-14 09:37:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 09:36:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 09:35:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 09:34:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,562.00 | 5.07% | 2 |
| 2026-10-14 09:32:00 | $72.53 | BUY | 700 | $50,767.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,306.50 | 4.54% | 2 |
| 2026-10-14 09:31:00 | $72.39 | BUY | 700 | $50,673.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,401.00 | 4.74% | 2 |
| 2026-10-14 09:30:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,471.00 | 4.88% | 2 |
| 2026-10-07 12:01:00 | $72.95 | BUY | 670 | $48,876.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,922.90 | 3.93% | 9 |
| 2026-10-07 11:54:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,976.50 | 4.05% | 9 |
| 2026-10-07 11:52:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,936.30 | 3.96% | 9 |
| 2026-10-07 11:51:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,036.80 | 4.18% | 9 |
| 2026-10-07 11:50:00 | $72.81 | BUY | 670 | $48,782.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,016.70 | 4.13% | 9 |
| 2026-10-07 11:49:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,090.40 | 4.29% | 9 |
| 2026-10-07 11:48:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:47:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,097.10 | 4.31% | 9 |
| 2026-10-07 11:46:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,050.20 | 4.21% | 9 |
| 2026-10-07 11:45:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:44:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,030.10 | 4.16% | 9 |
| 2026-10-07 11:43:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,030.10 | 4.16% | 9 |
| 2026-10-07 11:42:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,043.50 | 4.19% | 9 |
| 2026-10-07 11:41:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,070.30 | 4.25% | 9 |
| 2026-10-07 11:40:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,023.40 | 4.15% | 9 |
| 2026-10-07 11:39:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,956.40 | 4.01% | 9 |
| 2026-10-07 11:38:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,943.00 | 3.98% | 9 |
| 2026-10-07 11:36:00 | $72.97 | BUY | 670 | $48,889.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,909.50 | 3.91% | 9 |
| 2026-10-07 11:35:00 | $72.89 | BUY | 670 | $48,832.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,966.45 | 4.03% | 9 |
| 2026-10-07 11:34:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,963.10 | 4.02% | 9 |
| 2026-10-07 11:33:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,989.90 | 4.08% | 9 |
| 2026-10-07 11:32:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,983.20 | 4.06% | 9 |
| 2026-10-07 11:31:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,936.30 | 3.96% | 9 |
| 2026-10-07 11:30:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,976.50 | 4.05% | 9 |
| 2026-10-07 11:29:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,943.00 | 3.98% | 9 |
| 2026-10-07 11:28:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,989.90 | 4.08% | 9 |
| 2026-10-07 11:27:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,036.80 | 4.18% | 9 |
| 2026-10-07 11:26:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:25:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,103.80 | 4.32% | 9 |
| 2026-10-07 11:24:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,063.60 | 4.23% | 9 |
| 2026-10-07 11:23:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,090.40 | 4.29% | 9 |
| 2026-10-07 11:22:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,083.70 | 4.28% | 9 |
| 2026-10-07 11:21:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,144.00 | 4.41% | 9 |
| 2026-10-07 11:20:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,137.30 | 4.39% | 9 |
| 2026-10-07 11:19:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:18:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,063.60 | 4.23% | 9 |
| 2026-10-07 11:17:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,976.50 | 4.05% | 9 |
| 2026-10-07 11:16:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,023.40 | 4.15% | 9 |
| 2026-10-07 11:15:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,010.00 | 4.12% | 9 |
| 2026-10-07 11:14:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,943.00 | 3.98% | 9 |
| 2026-10-07 11:13:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,855.90 | 3.79% | 9 |
| 2026-10-07 11:12:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,936.30 | 3.96% | 9 |
| 2026-10-07 11:11:00 | $73.05 | BUY | 670 | $48,940.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,859.25 | 3.8% | 9 |
| 2026-10-07 11:10:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,815.70 | 3.71% | 9 |
| 2026-10-07 11:09:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,842.50 | 3.76% | 9 |
| 2026-10-07 11:08:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,876.00 | 3.83% | 9 |
| 2026-10-07 11:07:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,876.00 | 3.83% | 9 |
| 2026-10-07 11:06:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,735.30 | 3.54% | 9 |
| 2026-10-07 11:05:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,775.50 | 3.62% | 9 |
| 2026-10-07 11:04:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,815.70 | 3.71% | 9 |
| 2026-10-07 11:03:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,768.80 | 3.61% | 9 |
| 2026-10-07 11:02:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,802.30 | 3.68% | 9 |
| 2026-10-07 11:01:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,802.30 | 3.68% | 9 |
| 2026-10-07 11:00:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,775.50 | 3.62% | 9 |
| 2026-10-07 10:59:00 | $73.19 | BUY | 670 | $49,037.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,762.10 | 3.59% | 9 |
| 2026-10-07 10:55:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 9 |
| 2026-10-07 10:52:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 9 |
| 2026-10-07 10:51:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 9 |
| 2026-10-07 10:50:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 9 |
| 2026-10-07 10:48:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 9 |
| 2026-10-07 09:48:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 9 |
| 2026-10-01 11:36:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 11:35:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,768.80 | 3.61% | 15 |
| 2026-10-01 11:34:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:33:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 15 |
| 2026-10-01 11:32:00 | $73.34 | BUY | 670 | $49,137.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,661.60 | 3.38% | 15 |
| 2026-10-01 11:31:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 11:30:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 11:29:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,695.10 | 3.45% | 15 |
| 2026-10-01 11:28:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 11:27:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,654.90 | 3.37% | 15 |
| 2026-10-01 11:26:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:25:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,701.80 | 3.47% | 15 |
| 2026-10-01 11:24:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,701.80 | 3.47% | 15 |
| 2026-10-01 11:23:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 15 |
| 2026-10-01 11:22:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:21:00 | $73.34 | BUY | 670 | $49,137.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,661.60 | 3.38% | 15 |
| 2026-10-01 11:20:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:19:00 | $73.31 | BUY | 670 | $49,117.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,681.70 | 3.42% | 15 |
| 2026-10-01 11:18:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,688.40 | 3.44% | 15 |
| 2026-10-01 11:16:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 11:15:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 11:14:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,695.10 | 3.45% | 15 |
| 2026-10-01 11:13:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,688.40 | 3.44% | 15 |
| 2026-10-01 10:36:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 10:35:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,795.60 | 3.66% | 15 |
| 2026-10-01 10:34:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,815.70 | 3.71% | 15 |
| 2026-10-01 10:33:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,809.00 | 3.69% | 15 |
| 2026-10-01 10:32:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,782.20 | 3.64% | 15 |
| 2026-10-01 10:31:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,842.50 | 3.76% | 15 |
| 2026-10-01 10:30:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 15 |
| 2026-10-01 10:29:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,742.00 | 3.55% | 15 |
| 2026-10-01 10:28:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:25:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:24:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,675.00 | 3.41% | 15 |
| 2026-10-01 10:23:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 15 |
| 2026-10-01 10:22:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,675.00 | 3.41% | 15 |
| 2026-10-01 10:21:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 10:19:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,742.00 | 3.55% | 15 |
| 2026-10-01 10:18:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:16:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,654.90 | 3.37% | 15 |
| 2026-10-01 10:14:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,896.10 | 3.88% | 15 |
| 2026-10-01 10:13:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,802.30 | 3.68% | 15 |
| 2026-10-01 10:12:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:11:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,809.00 | 3.69% | 15 |
| 2026-10-01 10:10:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,835.80 | 3.75% | 15 |
| 2026-10-01 10:09:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,809.00 | 3.69% | 15 |
| 2026-10-01 10:08:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,835.80 | 3.75% | 15 |
| 2026-10-01 10:07:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,775.50 | 3.62% | 15 |
| 2026-10-01 10:06:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,842.50 | 3.76% | 15 |
| 2026-10-01 10:05:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,855.90 | 3.79% | 15 |
| 2026-10-01 10:04:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,855.90 | 3.79% | 15 |
| 2026-10-01 10:03:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,782.20 | 3.64% | 15 |
| 2026-10-01 10:02:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 10:01:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,654.90 | 3.37% | 15 |
| 2026-10-01 10:00:00 | $73.45 | BUY | 670 | $49,211.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,587.90 | 3.23% | 15 |
| 2026-10-01 09:59:00 | $73.67 | BUY | 670 | $49,358.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,440.50 | 2.92% | 15 |
| 2026-10-01 09:58:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,400.30 | 2.83% | 15 |
| 2026-10-01 09:57:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,460.60 | 2.96% | 15 |
| 2026-10-01 09:56:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,380.20 | 2.79% | 15 |
| 2026-10-01 09:55:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,386.90 | 2.81% | 15 |
| 2026-10-01 09:54:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,319.90 | 2.67% | 15 |
| 2026-10-01 09:53:00 | $73.87 | BUY | 670 | $49,492.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,306.50 | 2.64% | 15 |
| 2026-10-01 09:51:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,139.00 | 2.29% | 15 |
| 2026-10-01 09:50:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,132.30 | 2.28% | 15 |
| 2026-10-01 09:49:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,380.20 | 2.79% | 15 |
| 2026-10-01 09:48:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,293.10 | 2.61% | 15 |
| 2026-10-01 09:47:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,239.50 | 2.5% | 15 |
| 2026-10-01 09:46:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,185.90 | 2.39% | 15 |
| 2026-10-01 09:45:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,346.70 | 2.72% | 15 |
| 2026-10-01 09:44:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,373.50 | 2.78% | 15 |
| 2026-10-01 09:43:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,386.90 | 2.81% | 15 |
| 2026-10-01 09:42:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,219.40 | 2.46% | 15 |
| 2026-10-01 09:41:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,185.90 | 2.39% | 15 |
| 2026-10-01 09:40:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,051.90 | 2.11% | 15 |
| 2026-10-01 09:38:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $991.60 | 1.99% | 15 |
| 2026-10-01 09:37:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,045.20 | 2.1% | 15 |
| 2026-09-29 12:44:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $884.40 | 1.8% | 17 |
| 2026-09-29 12:43:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $904.20 | 1.84% | 17 |
| 2026-09-29 12:42:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $930.60 | 1.89% | 17 |
| 2026-09-29 12:41:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $930.60 | 1.89% | 17 |
| 2026-09-29 12:40:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $950.40 | 1.94% | 17 |
| 2026-09-29 12:39:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 12:38:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $910.80 | 1.85% | 17 |
| 2026-09-29 12:37:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $943.80 | 1.92% | 17 |
| 2026-09-29 12:36:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $943.80 | 1.92% | 17 |
| 2026-09-29 12:34:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $990.00 | 2.02% | 17 |
| 2026-09-29 12:33:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 12:32:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:31:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:30:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $904.20 | 1.84% | 17 |
| 2026-09-29 12:29:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $996.60 | 2.03% | 17 |
| 2026-09-29 12:28:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $963.60 | 1.96% | 17 |
| 2026-09-29 12:27:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $924.00 | 1.88% | 17 |
| 2026-09-29 12:26:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $943.80 | 1.92% | 17 |
| 2026-09-29 12:25:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $917.40 | 1.87% | 17 |
| 2026-09-29 12:24:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $917.40 | 1.87% | 17 |
| 2026-09-29 12:23:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 12:22:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $871.20 | 1.77% | 17 |
| 2026-09-29 12:21:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:20:00 | $74.51 | BUY | 660 | $49,176.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $864.60 | 1.76% | 17 |
| 2026-09-29 12:19:00 | $74.51 | BUY | 660 | $49,176.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $864.60 | 1.76% | 17 |
| 2026-09-29 12:18:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:17:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $910.80 | 1.85% | 17 |
| 2026-09-29 12:16:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 12:15:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $917.40 | 1.87% | 17 |
| 2026-09-29 12:14:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 12:13:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:12:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:11:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $924.00 | 1.88% | 17 |
| 2026-09-29 12:10:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $990.00 | 2.02% | 17 |
| 2026-09-29 12:09:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $983.40 | 2% | 17 |
| 2026-09-29 12:08:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $996.60 | 2.03% | 17 |
| 2026-09-29 12:07:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,036.20 | 2.11% | 17 |
| 2026-09-29 12:06:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,062.60 | 2.17% | 17 |
| 2026-09-29 12:05:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,082.40 | 2.21% | 17 |
| 2026-09-29 12:04:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,023.00 | 2.09% | 17 |
| 2026-09-29 12:03:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,069.20 | 2.18% | 17 |
| 2026-09-29 12:02:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,056.00 | 2.16% | 17 |
| 2026-09-29 12:01:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,029.60 | 2.1% | 17 |
| 2026-09-29 12:00:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,023.00 | 2.09% | 17 |
| 2026-09-29 11:59:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,036.20 | 2.11% | 17 |
| 2026-09-29 11:58:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,029.60 | 2.1% | 17 |
| 2026-09-29 11:57:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,056.00 | 2.16% | 17 |
| 2026-09-29 11:56:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,056.00 | 2.16% | 17 |
| 2026-09-29 11:55:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,075.80 | 2.2% | 17 |
| 2026-09-29 11:54:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,016.40 | 2.07% | 17 |
| 2026-09-29 11:53:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $957.00 | 1.95% | 17 |
| 2026-09-29 11:52:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 11:51:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 11:50:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $924.00 | 1.88% | 17 |
| 2026-09-29 11:49:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $831.60 | 1.69% | 17 |
| 2026-09-29 11:48:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $877.80 | 1.79% | 17 |
| 2026-09-29 11:47:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $745.80 | 1.51% | 17 |
| 2026-09-29 11:46:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $871.20 | 1.77% | 17 |
| 2026-09-29 11:45:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $851.40 | 1.73% | 17 |
| 2026-09-29 11:44:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 11:43:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $930.60 | 1.89% | 17 |
| 2026-09-29 11:42:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 11:41:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $831.60 | 1.69% | 17 |
| 2026-09-29 11:40:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $851.40 | 1.73% | 17 |
| 2026-09-29 11:39:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $910.80 | 1.85% | 17 |
| 2026-09-29 11:38:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $904.20 | 1.84% | 17 |
| 2026-09-29 11:37:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $759.00 | 1.54% | 17 |
| 2026-09-29 11:36:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $752.40 | 1.53% | 17 |
| 2026-09-29 11:35:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 17 |
| 2026-09-29 11:32:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 17 |
| 2026-09-29 11:29:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 17 |
| 2026-09-29 11:28:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 17 |
| 2026-09-29 11:27:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 17 |
| 2026-09-24 12:14:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-24 12:13:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $574.20 | 1.16% | 22 |
| 2026-09-24 12:12:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $620.40 | 1.26% | 22 |
| 2026-09-24 12:11:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 12:10:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 12:09:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 12:08:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 12:07:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 12:06:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $561.00 | 1.13% | 22 |
| 2026-09-24 12:04:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 12:03:00 | $74.84 | BUY | 660 | $49,394.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $646.80 | 1.31% | 22 |
| 2026-09-24 12:02:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $640.20 | 1.3% | 22 |
| 2026-09-24 12:01:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 12:00:00 | $74.77 | BUY | 660 | $49,348.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $693.00 | 1.4% | 22 |
| 2026-09-24 11:59:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $699.60 | 1.42% | 22 |
| 2026-09-24 11:58:00 | $74.78 | BUY | 660 | $49,354.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $686.40 | 1.39% | 22 |
| 2026-09-24 11:57:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $679.80 | 1.38% | 22 |
| 2026-09-24 11:56:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $699.60 | 1.42% | 22 |
| 2026-09-24 11:55:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $666.60 | 1.35% | 22 |
| 2026-09-24 11:54:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $660.00 | 1.34% | 22 |
| 2026-09-24 11:53:00 | $74.77 | BUY | 660 | $49,348.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $693.00 | 1.4% | 22 |
| 2026-09-24 11:52:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $719.40 | 1.46% | 22 |
| 2026-09-24 11:51:00 | $74.76 | BUY | 660 | $49,338.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $702.90 | 1.42% | 22 |
| 2026-09-24 11:50:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $732.60 | 1.49% | 22 |
| 2026-09-24 11:49:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 11:48:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $660.00 | 1.34% | 22 |
| 2026-09-24 11:47:00 | $74.83 | BUY | 660 | $49,387.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $653.40 | 1.32% | 22 |
| 2026-09-24 11:46:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:45:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:44:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:43:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 22 |
| 2026-09-24 11:42:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 11:41:00 | $74.87 | BUY | 660 | $49,414.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $627.00 | 1.27% | 22 |
| 2026-09-24 11:40:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $633.60 | 1.28% | 22 |
| 2026-09-24 11:39:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $620.40 | 1.26% | 22 |
| 2026-09-24 11:38:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $620.40 | 1.26% | 22 |
| 2026-09-24 11:37:00 | $74.87 | BUY | 660 | $49,414.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $627.00 | 1.27% | 22 |
| 2026-09-24 11:36:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:35:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 11:34:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $561.00 | 1.13% | 22 |
| 2026-09-24 11:33:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:32:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:31:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:30:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 11:29:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 11:28:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:27:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 11:26:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:25:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:24:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:23:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:22:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $640.20 | 1.3% | 22 |
| 2026-09-24 11:21:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $679.80 | 1.38% | 22 |
| 2026-09-24 11:20:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $640.20 | 1.3% | 22 |
| 2026-09-24 11:18:00 | $74.85 | BUY | 660 | $49,397.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $643.50 | 1.3% | 22 |
| 2026-09-24 11:17:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 11:16:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $660.00 | 1.34% | 22 |
| 2026-09-24 11:15:00 | $74.75 | BUY | 660 | $49,335.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $706.20 | 1.43% | 22 |
| 2026-09-24 11:14:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $699.60 | 1.42% | 22 |
| 2026-09-24 11:13:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 11:12:00 | $74.87 | BUY | 660 | $49,414.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $627.00 | 1.27% | 22 |
| 2026-09-24 11:11:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 11:10:00 | $74.84 | BUY | 660 | $49,394.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $646.80 | 1.31% | 22 |
| 2026-09-24 11:09:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 11:08:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $574.20 | 1.16% | 22 |
| 2026-09-24 11:06:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:05:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:04:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $633.60 | 1.28% | 22 |
| 2026-09-24 11:03:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 22 |
| 2026-09-24 11:02:00 | $75.01 | BUY | 660 | $49,506.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $534.60 | 1.08% | 22 |
| 2026-09-24 11:01:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-24 11:00:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 10:58:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-24 10:57:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $554.40 | 1.12% | 22 |
| 2026-09-24 10:56:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-24 10:55:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $554.40 | 1.12% | 22 |
| 2026-09-24 10:54:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-24 10:53:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $1,003.20 | 2.02% | 22 |
| 2026-09-24 10:52:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $514.80 | 1.04% | 22 |
| 2026-09-24 10:51:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $990.00 | 2% | 22 |
| 2026-09-24 10:50:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $996.60 | 2.01% | 22 |
| 2026-09-24 10:49:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 10:48:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $554.40 | 1.12% | 22 |
| 2026-09-24 10:47:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $508.20 | 1.03% | 22 |
| 2026-09-24 10:46:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $990.00 | 2% | 22 |
| 2026-09-24 10:45:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $950.40 | 1.92% | 22 |
| 2026-09-24 10:44:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $970.20 | 1.96% | 22 |
| 2026-09-24 10:43:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $950.40 | 1.92% | 22 |
| 2026-09-24 10:42:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $891.00 | 1.79% | 22 |
| 2026-09-24 10:41:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $891.00 | 1.79% | 22 |
| 2026-09-24 10:40:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 10:39:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 10:35:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:33:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $825.00 | 1.66% | 22 |
| 2026-09-24 10:32:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $798.60 | 1.6% | 22 |
| 2026-09-24 10:30:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:29:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $930.60 | 1.88% | 22 |
| 2026-09-24 10:28:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $864.60 | 1.74% | 22 |
| 2026-09-24 10:27:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $897.60 | 1.81% | 22 |
| 2026-09-24 10:26:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $891.00 | 1.79% | 22 |
| 2026-09-24 10:25:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 10:21:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $825.00 | 1.66% | 22 |
| 2026-09-24 10:20:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $785.40 | 1.58% | 22 |
| 2026-09-24 10:19:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $785.40 | 1.58% | 22 |
| 2026-09-24 10:15:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:14:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:01:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $838.20 | 1.69% | 22 |
| 2026-09-24 10:00:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:58:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:56:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:55:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $877.80 | 1.77% | 22 |
| 2026-09-24 09:53:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $811.80 | 1.63% | 22 |
| 2026-09-24 09:52:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $851.40 | 1.71% | 22 |
| 2026-09-24 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $844.80 | 1.7% | 22 |
| 2026-09-24 09:50:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 09:49:00 | $75.01 | BUY | 660 | $49,506.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $534.60 | 1.08% | 22 |
| 2026-09-24 09:47:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $528.00 | 1.07% | 22 |
| 2026-09-24 09:46:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $924.00 | 1.86% | 22 |
| 2026-09-24 09:45:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $996.60 | 2.01% | 22 |
| 2026-09-24 09:44:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $897.60 | 1.81% | 22 |
| 2026-09-24 09:43:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $924.00 | 1.86% | 22 |
| 2026-09-24 09:42:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:41:00 | $75.03 | BUY | 660 | $49,519.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $521.40 | 1.05% | 22 |
| 2026-09-24 09:39:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $825.00 | 1.66% | 22 |
| 2026-09-24 09:38:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $732.60 | 1.47% | 22 |
| 2026-09-24 09:37:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $620.40 | 1.24% | 22 |
| 2026-09-24 09:36:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $765.60 | 1.54% | 22 |
| 2026-09-24 09:35:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $877.80 | 1.77% | 22 |
| 2026-09-24 09:34:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $699.60 | 1.4% | 22 |
| 2026-09-24 09:33:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 09:32:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 09:30:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-16 09:38:00 | $76.74 | Sold | $521.40 | 1.04% | 22 |
| 2026-09-23 15:59:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $643.50 | 1.31% | 23 |
| 2026-09-23 15:58:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-10-16 09:36:00 | $76.61 | Sold | $611.00 | 1.24% | 23 |
| 2026-09-23 15:57:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $643.50 | 1.31% | 23 |
| 2026-09-23 15:56:00 | $75.61 | BUY | 650 | $49,146.50 | 2026-10-16 09:36:00 | $76.61 | Sold | $650.00 | 1.32% | 23 |
| 2026-09-23 15:55:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $552.50 | 1.12% | 23 |
| 2026-09-23 15:54:00 | $75.81 | BUY | 650 | $49,276.50 | 2026-10-16 09:36:00 | $76.61 | Sold | $520.00 | 1.06% | 23 |
| 2026-09-23 15:53:00 | $75.88 | BUY | 650 | $49,322.00 | 2026-10-16 09:38:00 | $76.74 | Sold | $559.00 | 1.13% | 23 |
| 2026-09-23 15:52:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-10-16 09:38:00 | $76.74 | Sold | $513.50 | 1.04% | 23 |
| 2026-09-23 15:51:00 | $76.07 | BUY | 650 | $49,442.20 | 2026-10-22 10:00:00 | $76.97 | Sold | $588.25 | 1.19% | 29 |
| 2026-09-23 15:50:00 | $76.15 | BUY | 650 | $49,497.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $533.00 | 1.08% | 29 |
| 2026-09-23 15:49:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:48:00 | $76.16 | BUY | 650 | $49,504.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $526.50 | 1.06% | 29 |
| 2026-09-23 15:47:00 | $76.22 | BUY | 650 | $49,539.80 | 2026-10-22 12:54:00 | $76.99 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:46:00 | $76.20 | BUY | 650 | $49,526.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:45:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-10-22 12:55:00 | $77.03 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:44:00 | $76.22 | BUY | 650 | $49,543.00 | 2026-10-22 12:54:00 | $76.99 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:43:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:42:00 | $76.24 | BUY | 650 | $49,556.00 | 2026-10-22 12:55:00 | $77.03 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:41:00 | $76.27 | BUY | 650 | $49,575.50 | 2026-10-22 12:57:00 | $77.09 | Sold | $533.00 | 1.08% | 29 |
| 2026-09-23 15:40:00 | $76.24 | BUY | 650 | $49,556.00 | 2026-10-22 12:55:00 | $77.03 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:39:00 | $76.18 | BUY | 650 | $49,513.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $516.75 | 1.04% | 29 |
| 2026-09-23 15:38:00 | $76.23 | BUY | 650 | $49,549.50 | 2026-10-22 12:55:00 | $77.03 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-23 15:37:00 | $76.22 | BUY | 650 | $49,543.00 | 2026-10-22 12:54:00 | $76.99 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:36:00 | $76.20 | BUY | 650 | $49,526.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:35:00 | $76.20 | BUY | 650 | $49,526.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:34:00 | $76.19 | BUY | 650 | $49,523.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:33:00 | $76.13 | BUY | 650 | $49,484.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $546.00 | 1.1% | 29 |
| 2026-09-23 15:32:00 | $76.12 | BUY | 650 | $49,478.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $552.50 | 1.12% | 29 |
| 2026-09-23 15:31:00 | $76.20 | BUY | 650 | $49,530.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:30:00 | $76.17 | BUY | 650 | $49,510.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-23 15:29:00 | $76.18 | BUY | 650 | $49,513.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $516.75 | 1.04% | 29 |
| 2026-09-23 15:28:00 | $76.19 | BUY | 650 | $49,523.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:27:00 | $76.22 | BUY | 650 | $49,543.00 | 2026-10-22 12:54:00 | $76.99 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:26:00 | $76.17 | BUY | 650 | $49,510.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-23 15:25:00 | $76.19 | BUY | 650 | $49,523.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:24:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-10-22 12:57:00 | $77.09 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:23:00 | $76.31 | BUY | 650 | $49,598.20 | 2026-10-22 12:57:00 | $77.09 | Sold | $510.25 | 1.03% | 29 |
| 2026-09-23 15:22:00 | $76.37 | BUY | 650 | $49,637.20 | 2026-10-23 09:37:00 | $77.14 | Sold | $503.75 | 1.01% | 30 |
| 2026-09-23 15:21:00 | $76.40 | BUY | 650 | $49,660.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $539.50 | 1.09% | 33 |
| 2026-09-23 15:20:00 | $76.44 | BUY | 650 | $49,686.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $513.50 | 1.03% | 33 |
| 2026-09-23 15:19:00 | $76.49 | BUY | 650 | $49,715.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $555.75 | 1.12% | 36 |
| 2026-09-23 15:18:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:17:00 | $76.38 | BUY | 650 | $49,647.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $552.50 | 1.11% | 33 |
| 2026-09-23 15:16:00 | $76.36 | BUY | 650 | $49,634.00 | 2026-10-23 09:37:00 | $77.14 | Sold | $507.00 | 1.02% | 30 |
| 2026-09-23 15:15:00 | $76.41 | BUY | 650 | $49,666.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $533.00 | 1.07% | 33 |
| 2026-09-23 15:14:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $526.50 | 1.06% | 33 |
| 2026-09-23 15:13:00 | $76.43 | BUY | 650 | $49,679.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $520.00 | 1.05% | 33 |
| 2026-09-23 15:12:00 | $76.49 | BUY | 650 | $49,715.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $555.75 | 1.12% | 36 |
| 2026-09-23 15:11:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 15:10:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $526.50 | 1.06% | 36 |
| 2026-09-23 15:09:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $526.50 | 1.06% | 36 |
| 2026-09-23 15:08:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $520.00 | 1.05% | 36 |
| 2026-09-23 15:07:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 15:06:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:05:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:04:00 | $76.46 | BUY | 650 | $49,699.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $500.50 | 1.01% | 33 |
| 2026-09-23 15:03:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:02:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $643.50 | 1.29% | 36 |
| 2026-09-23 15:01:00 | $76.62 | BUY | 650 | $49,799.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $653.25 | 1.31% | 36 |
| 2026-09-23 15:00:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $617.50 | 1.24% | 36 |
| 2026-09-23 14:59:00 | $76.64 | BUY | 650 | $49,816.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $637.00 | 1.28% | 36 |
| 2026-09-23 14:58:00 | $76.64 | BUY | 650 | $49,812.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $640.25 | 1.29% | 36 |
| 2026-09-23 14:57:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $676.00 | 1.36% | 36 |
| 2026-09-23 14:56:00 | $76.59 | BUY | 650 | $49,780.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $672.75 | 1.35% | 36 |
| 2026-09-23 14:55:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $669.50 | 1.34% | 36 |
| 2026-09-23 14:54:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $676.00 | 1.36% | 36 |
| 2026-09-23 14:53:00 | $76.55 | BUY | 650 | $49,754.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $516.75 | 1.04% | 36 |
| 2026-09-23 14:52:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $526.50 | 1.06% | 36 |
| 2026-09-23 14:51:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $507.00 | 1.02% | 36 |
| 2026-09-23 14:50:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $546.00 | 1.1% | 36 |
| 2026-09-23 14:49:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $546.00 | 1.1% | 36 |
| 2026-09-23 14:48:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $507.00 | 1.02% | 36 |
| 2026-09-23 14:47:00 | $76.57 | BUY | 650 | $49,767.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $503.75 | 1.01% | 36 |
| 2026-09-23 14:46:00 | $76.57 | BUY | 650 | $49,767.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $503.75 | 1.01% | 36 |
| 2026-09-23 14:45:00 | $76.57 | BUY | 650 | $49,767.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $503.75 | 1.01% | 36 |
| 2026-09-23 14:44:00 | $76.62 | BUY | 650 | $49,799.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $653.25 | 1.31% | 36 |
| 2026-09-23 14:43:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $500.50 | 1.01% | 36 |
| 2026-09-23 14:42:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $520.00 | 1.05% | 36 |
| 2026-09-23 14:41:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $676.00 | 1.36% | 36 |
| 2026-09-23 14:40:00 | $76.63 | BUY | 650 | $49,806.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $646.75 | 1.3% | 36 |
| 2026-09-23 14:39:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $669.50 | 1.34% | 36 |
| 2026-09-23 14:38:00 | $76.63 | BUY | 650 | $49,806.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $646.75 | 1.3% | 36 |
| 2026-09-23 14:37:00 | $76.65 | BUY | 650 | $49,819.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $633.75 | 1.27% | 36 |
| 2026-09-23 14:36:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $598.00 | 1.2% | 36 |
| 2026-09-23 14:35:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $624.00 | 1.25% | 36 |
| 2026-09-23 14:34:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $565.50 | 1.13% | 36 |
| 2026-09-23 14:33:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $624.00 | 1.25% | 36 |
| 2026-09-23 14:32:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $572.00 | 1.15% | 36 |
| 2026-09-23 14:31:00 | $76.73 | BUY | 650 | $49,871.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $581.75 | 1.17% | 36 |
| 2026-09-23 14:30:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:29:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 14:28:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:27:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-10-29 09:47:00 | $77.66 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 14:26:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-10-29 09:47:00 | $77.66 | Sold | $510.25 | 1.02% | 36 |
| 2026-09-23 14:25:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 14:24:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $510.25 | 1.02% | 36 |
| 2026-09-23 14:23:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 14:22:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $526.50 | 1.05% | 36 |
| 2026-09-23 14:21:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $533.00 | 1.07% | 36 |
| 2026-09-23 14:20:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 14:19:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 14:18:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $533.00 | 1.07% | 36 |
| 2026-09-23 14:17:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:16:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $520.00 | 1.04% | 36 |
| 2026-09-23 14:15:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:14:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $510.25 | 1.02% | 36 |
| 2026-09-23 14:13:00 | $76.82 | BUY | 650 | $49,929.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $523.25 | 1.05% | 36 |
| 2026-09-23 14:12:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:11:00 | $76.81 | BUY | 650 | $49,923.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $529.75 | 1.06% | 36 |
| 2026-09-23 14:10:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:09:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:08:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:07:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 14:06:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $533.00 | 1.07% | 36 |
| 2026-09-23 14:05:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:04:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $520.00 | 1.04% | 36 |
| 2026-09-23 14:01:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-10-29 09:47:00 | $77.66 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 14:00:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-10-29 09:48:00 | $77.86 | Sold | $624.00 | 1.25% | 36 |
| 2026-09-23 13:59:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 13:58:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 13:57:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 13:56:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $591.50 | 1.19% | 36 |
| 2026-09-23 13:55:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $598.00 | 1.2% | 36 |
| 2026-09-23 13:54:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 13:53:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 13:52:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 13:51:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 13:50:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 13:48:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 13:47:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-16 15:44:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-10-29 09:48:00 | $77.86 | Sold | $608.00 | 1.24% | 43 |
| 2026-09-16 15:27:00 | $76.93 | BUY | 640 | $49,235.20 | 2026-10-29 09:48:00 | $77.86 | Sold | $595.20 | 1.21% | 43 |
| 2026-09-16 15:26:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-10-29 09:47:00 | $77.66 | Sold | $524.80 | 1.07% | 43 |
| 2026-09-16 15:25:00 | $76.72 | BUY | 640 | $49,100.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $576.00 | 1.17% | 43 |
| 2026-09-16 15:24:00 | $76.82 | BUY | 640 | $49,164.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $512.00 | 1.04% | 43 |
| 2026-09-16 15:23:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-10-29 09:47:00 | $77.66 | Sold | $524.80 | 1.07% | 43 |
| 2026-09-16 15:22:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-10-29 09:48:00 | $77.86 | Sold | $627.20 | 1.27% | 43 |
| 2026-09-16 15:21:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-10-30 09:31:00 | $77.92 | Sold | $518.40 | 1.05% | 44 |
| 2026-09-16 15:20:00 | $77.20 | BUY | 640 | $49,408.00 | 2026-11-02 09:55:00 | $78.23 | Sold | $659.20 | 1.33% | 47 |
| 2026-09-16 15:19:00 | $77.18 | BUY | 640 | $49,395.20 | 2026-11-02 09:55:00 | $78.23 | Sold | $672.00 | 1.36% | 47 |
| 2026-09-16 15:18:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-11-02 09:55:00 | $78.23 | Sold | $582.40 | 1.18% | 47 |
| 2026-09-16 15:17:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-11-02 09:55:00 | $78.23 | Sold | $524.80 | 1.06% | 47 |
| 2026-09-16 15:16:00 | $77.66 | BUY | 640 | $49,702.40 | 2026-11-02 10:19:00 | $78.49 | Sold | $531.20 | 1.07% | 47 |
| 2026-09-16 15:15:00 | $77.77 | BUY | 640 | $49,772.80 | 2026-11-02 10:21:00 | $78.58 | Sold | $518.40 | 1.04% | 47 |
| 2026-09-16 15:14:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-11-02 10:21:00 | $78.58 | Sold | $512.00 | 1.03% | 47 |
| 2026-09-16 15:13:00 | $77.82 | BUY | 640 | $49,804.80 | 2026-11-02 10:42:00 | $78.63 | Sold | $518.40 | 1.04% | 47 |
| 2026-09-16 15:12:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-11-02 10:43:00 | $78.82 | Sold | $531.20 | 1.06% | 47 |
| 2026-09-16 15:11:00 | $78.04 | BUY | 640 | $49,945.60 | 2026-11-02 10:44:00 | $78.88 | Sold | $537.60 | 1.08% | 47 |
| 2026-09-16 15:10:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-11-02 10:43:00 | $78.82 | Sold | $556.80 | 1.12% | 47 |
| 2026-09-16 15:09:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-11-02 10:43:00 | $78.82 | Sold | $601.60 | 1.21% | 47 |
| 2026-09-16 15:08:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-11-02 10:43:00 | $78.82 | Sold | $576.00 | 1.16% | 47 |
| 2026-09-16 15:07:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-11-02 10:43:00 | $78.82 | Sold | $601.60 | 1.21% | 47 |
| 2026-09-16 15:06:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-11-02 10:43:00 | $78.82 | Sold | $582.40 | 1.17% | 47 |
| 2026-09-16 15:05:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-11-02 10:43:00 | $78.82 | Sold | $576.00 | 1.16% | 47 |
| 2026-09-16 11:03:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - |
Buy Times -> Sold
1682 -> 91.02% -> 1531
Sell Times -> Sold
962 -> 159.15% -> 1531
Average Cost
$49,615.33
Min: $47,281.50 - Max: $50,767.50
Average Hold Days
13.5 days
Min: 0 - Max: 47
Average Gain
$1,191.07
Min: $500.50 - Max: $3,157.00
Average Gain (%)
2.39%
Min: 0.99% - Max: 6.32%
Buy Times -> Still Hold
1682 -> 8.98% -> 151
Avg. Hold Cost (Not Sold)
$48,460.62
Min: $47,602.80 - Max: $50,570.10
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:24:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $75.58 | SELL | 670 | $50,638.60 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $75.14 | BUY | 670 | $50,343.80 | 2026-11-06 09:38:00 | $75.95 | Sold | $542.70 | 1.08% | 0 |
| 2026-11-06 09:30:00 | $75.45 | BUY | 670 | $50,551.50 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.60 | 1.03% | 0 |
| 2026-11-05 15:32:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:31:00 | $75.24 | BUY | 630 | $47,401.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $598.50 | 1.26% | 1 |
| 2026-11-05 15:30:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:29:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 15:28:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 15:15:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 15:11:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:50:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:47:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:46:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 14:39:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:38:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 14:35:00 | $75.42 | BUY | 630 | $47,514.60 | 2026-11-06 10:14:00 | $76.23 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:34:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:32:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:31:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 14:30:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:29:00 | $75.22 | BUY | 630 | $47,388.60 | 2026-11-06 09:42:00 | $76.03 | Sold | $510.30 | 1.08% | 1 |
| 2026-11-05 14:28:00 | $75.15 | BUY | 630 | $47,344.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:27:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:26:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:25:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:24:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:11:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 14:10:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:09:00 | $75.38 | BUY | 630 | $47,489.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 14:08:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 14:07:00 | $75.30 | BUY | 630 | $47,439.00 | 2026-11-06 09:44:00 | $76.19 | Sold | $560.70 | 1.18% | 1 |
| 2026-11-05 14:06:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 14:05:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:02:00 | $75.23 | BUY | 630 | $47,394.90 | 2026-11-06 09:42:00 | $76.03 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 14:01:00 | $75.26 | BUY | 630 | $47,413.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $585.90 | 1.24% | 1 |
| 2026-11-05 14:00:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:57:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:55:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:54:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:53:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:52:00 | $75.27 | BUY | 630 | $47,420.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $579.60 | 1.22% | 1 |
| 2026-11-05 13:51:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:50:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:49:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:48:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:47:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:45:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:44:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:43:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:42:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-11-06 09:44:00 | $76.19 | Sold | $529.20 | 1.11% | 1 |
| 2026-11-05 13:41:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:40:00 | $75.33 | BUY | 630 | $47,457.90 | 2026-11-06 09:44:00 | $76.19 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 13:38:00 | $75.43 | BUY | 630 | $47,520.90 | 2026-11-06 10:14:00 | $76.23 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 13:37:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:24:00 | $75.41 | BUY | 630 | $47,508.30 | 2026-11-06 10:14:00 | $76.23 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:23:00 | $75.28 | BUY | 630 | $47,426.40 | 2026-11-06 09:44:00 | $76.19 | Sold | $573.30 | 1.21% | 1 |
| 2026-11-05 13:22:00 | $75.29 | BUY | 630 | $47,432.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:21:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 13:07:00 | $75.31 | BUY | 630 | $47,445.30 | 2026-11-06 09:44:00 | $76.19 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:06:00 | $75.36 | BUY | 630 | $47,476.80 | 2026-11-06 09:44:00 | $76.19 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:04:00 | $75.18 | BUY | 630 | $47,363.40 | 2026-11-06 09:42:00 | $76.03 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:03:00 | $75.05 | BUY | 630 | $47,281.50 | 2026-11-06 09:38:00 | $75.95 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 13:02:00 | $75.10 | BUY | 630 | $47,313.00 | 2026-11-06 09:38:00 | $75.95 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 13:01:00 | $75.20 | BUY | 630 | $47,376.00 | 2026-11-06 09:42:00 | $76.03 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 13:00:00 | $75.17 | BUY | 630 | $47,357.10 | 2026-11-06 09:42:00 | $76.03 | Sold | $541.80 | 1.14% | 1 |
| 2026-11-05 12:59:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:58:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:57:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:56:00 | $75.49 | BUY | 630 | $47,558.70 | 2026-11-06 10:16:00 | $76.32 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:55:00 | $75.47 | BUY | 630 | $47,546.10 | 2026-11-06 10:15:00 | $76.28 | Sold | $510.30 | 1.07% | 1 |
| 2026-11-05 12:54:00 | $75.40 | BUY | 630 | $47,502.00 | 2026-11-06 10:14:00 | $76.23 | Sold | $522.90 | 1.1% | 1 |
| 2026-11-05 12:53:00 | $75.39 | BUY | 630 | $47,495.70 | 2026-11-06 09:44:00 | $76.19 | Sold | $504.00 | 1.06% | 1 |
| 2026-11-05 12:52:00 | $75.37 | BUY | 630 | $47,483.10 | 2026-11-06 09:44:00 | $76.19 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:51:00 | $75.34 | BUY | 630 | $47,464.20 | 2026-11-06 09:44:00 | $76.19 | Sold | $535.50 | 1.13% | 1 |
| 2026-11-05 12:50:00 | $75.50 | BUY | 630 | $47,565.00 | 2026-11-06 10:16:00 | $76.32 | Sold | $516.60 | 1.09% | 1 |
| 2026-11-05 12:49:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $75.69 | BUY | 630 | $47,684.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $75.56 | BUY | 630 | $47,602.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $75.61 | BUY | 630 | $47,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $75.62 | BUY | 630 | $47,640.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $75.66 | BUY | 630 | $47,665.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $75.68 | BUY | 630 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $75.73 | BUY | 630 | $47,709.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $75.79 | BUY | 630 | $47,747.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $75.75 | BUY | 630 | $47,722.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $75.85 | BUY | 630 | $47,785.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $75.74 | BUY | 630 | $47,716.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $75.94 | BUY | 630 | $47,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $75.97 | BUY | 630 | $47,861.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $75.92 | BUY | 630 | $47,829.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $75.80 | BUY | 630 | $47,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $75.82 | BUY | 630 | $47,766.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $75.72 | BUY | 630 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $75.84 | BUY | 630 | $47,779.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $75.87 | BUY | 630 | $47,798.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $75.90 | BUY | 630 | $47,817.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $75.99 | BUY | 630 | $47,873.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $75.95 | BUY | 630 | $47,848.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $76.04 | BUY | 630 | $47,905.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $75.78 | BUY | 630 | $47,741.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $75.83 | BUY | 630 | $47,772.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $75.88 | BUY | 630 | $47,804.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $76.09 | BUY | 630 | $47,936.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $76.05 | BUY | 630 | $47,911.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $76.03 | BUY | 630 | $47,898.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $76.11 | BUY | 630 | $47,949.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $76.26 | BUY | 630 | $48,043.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $76.08 | BUY | 630 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $76.14 | BUY | 630 | $47,968.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $76.15 | BUY | 630 | $47,974.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $76.21 | BUY | 630 | $48,012.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $76.12 | BUY | 630 | $47,955.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $76.17 | BUY | 630 | $47,987.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $76.24 | BUY | 630 | $48,031.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $76.36 | BUY | 630 | $48,106.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $76.20 | BUY | 630 | $48,006.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $76.19 | BUY | 630 | $47,999.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $76.16 | BUY | 630 | $47,980.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $76.24 | BUY | 630 | $48,028.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $76.23 | BUY | 630 | $48,024.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $76.50 | BUY | 630 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $76.41 | BUY | 630 | $48,138.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $76.34 | BUY | 630 | $48,094.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $76.49 | BUY | 630 | $48,188.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $76.42 | BUY | 630 | $48,144.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $76.33 | BUY | 630 | $48,087.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $76.30 | BUY | 630 | $48,069.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $76.29 | BUY | 630 | $48,062.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $76.28 | BUY | 630 | $48,056.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $76.18 | BUY | 630 | $47,993.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $76.27 | BUY | 630 | $48,050.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $76.44 | BUY | 630 | $48,157.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $76.47 | BUY | 630 | $48,176.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $76.40 | BUY | 630 | $48,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $76.38 | BUY | 630 | $48,119.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $76.31 | BUY | 630 | $48,075.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $76.39 | BUY | 630 | $48,125.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $76.48 | BUY | 630 | $48,182.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $76.35 | BUY | 630 | $48,100.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $76.25 | BUY | 630 | $48,037.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $76.60 | BUY | 630 | $48,258.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $76.78 | BUY | 630 | $48,371.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $76.87 | BUY | 630 | $48,428.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $76.94 | BUY | 630 | $48,472.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $77.01 | BUY | 630 | $48,516.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $77.28 | BUY | 630 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $77.38 | BUY | 630 | $48,749.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $77.37 | BUY | 630 | $48,743.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $77.14 | BUY | 630 | $48,598.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $77.49 | BUY | 630 | $48,818.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $77.53 | BUY | 630 | $48,843.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $77.42 | BUY | 630 | $48,774.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $77.47 | BUY | 630 | $48,806.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $77.65 | BUY | 630 | $48,919.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $77.67 | BUY | 630 | $48,932.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $77.73 | BUY | 630 | $48,969.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $77.84 | BUY | 630 | $49,039.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $78.03 | BUY | 630 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $77.83 | BUY | 630 | $49,032.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $78.08 | BUY | 630 | $49,190.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $78.29 | BUY | 630 | $49,322.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $78.43 | BUY | 630 | $49,410.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $78.50 | BUY | 630 | $49,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $78.53 | BUY | 630 | $49,473.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $78.60 | BUY | 630 | $49,518.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $78.47 | BUY | 630 | $49,436.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $78.55 | BUY | 630 | $49,486.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $78.51 | BUY | 630 | $49,461.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $78.65 | BUY | 630 | $49,549.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $78.69 | BUY | 630 | $49,574.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $78.77 | BUY | 630 | $49,625.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $78.64 | BUY | 630 | $49,543.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $78.78 | BUY | 630 | $49,631.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $78.80 | BUY | 630 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $78.85 | BUY | 630 | $49,675.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $78.94 | BUY | 630 | $49,732.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $79.05 | BUY | 630 | $49,801.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $78.96 | BUY | 630 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $79.02 | BUY | 630 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $79.24 | BUY | 630 | $49,921.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $79.48 | BUY | 630 | $50,072.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $79.39 | BUY | 630 | $50,015.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $79.58 | BUY | 630 | $50,135.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $79.59 | BUY | 630 | $50,141.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $79.74 | BUY | 630 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $79.75 | BUY | 630 | $50,242.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $80.00 | BUY | 630 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $80.08 | BUY | 630 | $50,450.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $80.26 | BUY | 630 | $50,563.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $80.27 | BUY | 630 | $50,570.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $78.50 | SELL | 640 | $50,240.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $78.26 | SELL | 640 | $50,086.40 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $78.16 | SELL | 640 | $50,022.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $78.11 | SELL | 640 | $49,990.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $78.20 | SELL | 640 | $50,048.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $78.12 | SELL | 640 | $49,996.80 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $78.17 | SELL | 640 | $50,028.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $78.24 | SELL | 640 | $50,073.60 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $78.22 | SELL | 640 | $50,060.80 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $78.18 | SELL | 640 | $50,035.20 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $78.04 | SELL | 640 | $49,945.60 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $78.02 | SELL | 640 | $49,932.80 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $78.05 | SELL | 640 | $49,952.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $78.03 | SELL | 640 | $49,939.20 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $78.13 | SELL | 640 | $50,003.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $79.51 | SELL | 650 | $51,681.50 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $79.57 | SELL | 650 | $51,720.50 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $79.60 | SELL | 650 | $51,740.50 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $79.60 | SELL | 650 | $51,740.00 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $79.54 | SELL | 650 | $51,701.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $79.40 | SELL | 650 | $51,606.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $79.44 | SELL | 650 | $51,636.00 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $79.46 | SELL | 650 | $51,645.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $79.45 | SELL | 650 | $51,639.20 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $79.38 | SELL | 650 | $51,593.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $79.41 | SELL | 650 | $51,613.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $79.37 | SELL | 650 | $51,590.50 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $79.34 | SELL | 650 | $51,567.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $79.40 | SELL | 650 | $51,610.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $79.53 | SELL | 650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $79.56 | SELL | 650 | $51,710.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $79.66 | SELL | 650 | $51,779.00 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $79.63 | SELL | 650 | $51,756.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $79.44 | SELL | 650 | $51,632.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $79.41 | SELL | 650 | $51,616.50 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $79.35 | SELL | 650 | $51,574.20 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $79.38 | SELL | 650 | $51,597.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $79.32 | SELL | 650 | $51,558.30 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $79.34 | SELL | 650 | $51,571.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $79.32 | SELL | 650 | $51,554.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $79.31 | SELL | 650 | $51,548.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $79.16 | SELL | 650 | $51,454.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $79.21 | SELL | 650 | $51,483.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $79.22 | SELL | 650 | $51,489.80 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $79.19 | SELL | 650 | $51,473.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $78.51 | SELL | 650 | $51,028.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $78.18 | SELL | 650 | $50,815.70 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $78.26 | SELL | 650 | $50,865.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $77.58 | SELL | 650 | $50,427.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $77.66 | SELL | 650 | $50,479.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $77.49 | SELL | 650 | $50,368.50 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $77.37 | SELL | 650 | $50,290.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $77.01 | SELL | 660 | $50,823.30 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $77.05 | SELL | 660 | $50,853.00 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $76.71 | SELL | 670 | $51,392.40 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $76.90 | SELL | 670 | $51,519.60 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $76.77 | SELL | 670 | $51,432.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $76.76 | SELL | 670 | $51,425.90 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $76.83 | SELL | 670 | $51,472.80 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $76.83 | SELL | 670 | $51,472.80 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $76.74 | SELL | 670 | $51,412.40 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $76.75 | SELL | 670 | $51,419.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $76.81 | SELL | 670 | $51,462.70 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $76.47 | SELL | 670 | $51,231.60 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $76.55 | SELL | 670 | $51,285.10 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:39:00 | $71.69 | BUY | 700 | $50,183.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,891.00 | 5.76% | 2 |
| 2026-10-14 15:38:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 15:37:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 15:08:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 15:06:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:05:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 15:04:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 15:03:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 15:02:00 | $71.64 | BUY | 700 | $50,148.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,926.00 | 5.83% | 2 |
| 2026-10-14 15:01:00 | $71.63 | BUY | 700 | $50,141.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,933.00 | 5.85% | 2 |
| 2026-10-14 15:00:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 14:59:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 14:58:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:57:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:56:00 | $71.70 | BUY | 700 | $50,190.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,884.00 | 5.75% | 2 |
| 2026-10-14 14:55:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 14:54:00 | $71.66 | BUY | 700 | $50,162.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,912.00 | 5.81% | 2 |
| 2026-10-14 14:53:00 | $71.63 | BUY | 700 | $50,141.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,933.00 | 5.85% | 2 |
| 2026-10-14 14:52:00 | $71.60 | BUY | 700 | $50,120.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,954.00 | 5.89% | 2 |
| 2026-10-14 14:51:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:50:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:49:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:48:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:47:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:46:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:45:00 | $71.65 | BUY | 700 | $50,155.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,919.00 | 5.82% | 2 |
| 2026-10-14 14:44:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 14:43:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 14:42:00 | $71.59 | BUY | 700 | $50,113.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,961.00 | 5.91% | 2 |
| 2026-10-14 14:41:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:40:00 | $71.65 | BUY | 700 | $50,155.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,919.00 | 5.82% | 2 |
| 2026-10-14 14:39:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 14:38:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:37:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:36:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:35:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:34:00 | $71.64 | BUY | 700 | $50,148.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,926.00 | 5.83% | 2 |
| 2026-10-14 14:33:00 | $71.56 | BUY | 700 | $50,092.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,982.00 | 5.95% | 2 |
| 2026-10-14 14:32:00 | $71.58 | BUY | 700 | $50,106.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,968.00 | 5.92% | 2 |
| 2026-10-14 14:31:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:30:00 | $71.62 | BUY | 700 | $50,134.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,940.00 | 5.86% | 2 |
| 2026-10-14 14:29:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 14:28:00 | $71.68 | BUY | 700 | $50,176.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,898.00 | 5.78% | 2 |
| 2026-10-14 14:27:00 | $71.71 | BUY | 700 | $50,197.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,877.00 | 5.73% | 2 |
| 2026-10-14 14:26:00 | $71.61 | BUY | 700 | $50,127.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,947.00 | 5.88% | 2 |
| 2026-10-14 14:25:00 | $71.59 | BUY | 700 | $50,113.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,961.00 | 5.91% | 2 |
| 2026-10-14 14:24:00 | $71.55 | BUY | 700 | $50,085.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,989.00 | 5.97% | 2 |
| 2026-10-14 14:23:00 | $71.51 | BUY | 700 | $50,057.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,017.00 | 6.03% | 2 |
| 2026-10-14 14:22:00 | $71.56 | BUY | 700 | $50,092.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,982.00 | 5.95% | 2 |
| 2026-10-14 14:21:00 | $71.60 | BUY | 700 | $50,120.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,954.00 | 5.89% | 2 |
| 2026-10-14 14:20:00 | $71.56 | BUY | 700 | $50,088.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,985.50 | 5.96% | 2 |
| 2026-10-14 14:19:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:18:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 14:17:00 | $71.46 | BUY | 700 | $50,022.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,052.00 | 6.1% | 2 |
| 2026-10-14 14:16:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 14:15:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,073.00 | 6.15% | 2 |
| 2026-10-14 14:14:00 | $71.43 | BUY | 700 | $50,001.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,073.00 | 6.15% | 2 |
| 2026-10-14 14:13:00 | $71.42 | BUY | 700 | $49,994.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,080.00 | 6.16% | 2 |
| 2026-10-14 14:12:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:11:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:10:00 | $71.34 | BUY | 700 | $49,938.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,136.00 | 6.28% | 2 |
| 2026-10-14 14:09:00 | $71.33 | BUY | 700 | $49,931.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,143.00 | 6.29% | 2 |
| 2026-10-14 14:08:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:07:00 | $71.37 | BUY | 700 | $49,959.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,115.00 | 6.24% | 2 |
| 2026-10-14 14:06:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,059.00 | 6.12% | 2 |
| 2026-10-14 14:05:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:04:00 | $71.32 | BUY | 700 | $49,924.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,150.00 | 6.31% | 2 |
| 2026-10-14 14:03:00 | $71.31 | BUY | 700 | $49,917.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,157.00 | 6.32% | 2 |
| 2026-10-14 14:02:00 | $71.35 | BUY | 700 | $49,945.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,129.00 | 6.26% | 2 |
| 2026-10-14 14:01:00 | $71.36 | BUY | 700 | $49,952.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,122.00 | 6.25% | 2 |
| 2026-10-14 14:00:00 | $71.39 | BUY | 700 | $49,973.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,101.00 | 6.21% | 2 |
| 2026-10-14 13:59:00 | $71.45 | BUY | 700 | $50,015.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,059.00 | 6.12% | 2 |
| 2026-10-14 13:58:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 13:57:00 | $71.40 | BUY | 700 | $49,980.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,094.00 | 6.19% | 2 |
| 2026-10-14 13:56:00 | $71.49 | BUY | 700 | $50,043.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,031.00 | 6.06% | 2 |
| 2026-10-14 13:55:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:54:00 | $71.54 | BUY | 700 | $50,078.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,996.00 | 5.98% | 2 |
| 2026-10-14 13:53:00 | $71.55 | BUY | 700 | $50,085.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,989.00 | 5.97% | 2 |
| 2026-10-14 13:52:00 | $71.57 | BUY | 700 | $50,099.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,975.00 | 5.94% | 2 |
| 2026-10-14 13:51:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:50:00 | $71.53 | BUY | 700 | $50,071.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $3,003.00 | 6% | 2 |
| 2026-10-14 13:49:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 13:48:00 | $71.67 | BUY | 700 | $50,169.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,905.00 | 5.79% | 2 |
| 2026-10-14 13:47:00 | $71.72 | BUY | 700 | $50,204.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,870.00 | 5.72% | 2 |
| 2026-10-14 13:46:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:45:00 | $71.75 | BUY | 700 | $50,225.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,849.00 | 5.67% | 2 |
| 2026-10-14 13:44:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:43:00 | $71.78 | BUY | 700 | $50,242.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,831.50 | 5.64% | 2 |
| 2026-10-14 13:42:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:41:00 | $71.74 | BUY | 700 | $50,218.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,856.00 | 5.69% | 2 |
| 2026-10-14 13:40:00 | $71.75 | BUY | 700 | $50,225.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,849.00 | 5.67% | 2 |
| 2026-10-14 13:39:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:38:00 | $71.78 | BUY | 700 | $50,246.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,828.00 | 5.63% | 2 |
| 2026-10-14 13:37:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:36:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 13:35:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:34:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:33:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:32:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:31:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:30:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 13:29:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:28:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:27:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 13:26:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 13:25:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 13:24:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:23:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:22:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:21:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:20:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:19:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 13:18:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 13:17:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:16:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:15:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:14:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 13:13:00 | $71.86 | BUY | 700 | $50,302.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,772.00 | 5.51% | 2 |
| 2026-10-14 13:12:00 | $71.80 | BUY | 700 | $50,260.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,814.00 | 5.6% | 2 |
| 2026-10-14 13:11:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:10:00 | $71.87 | BUY | 700 | $50,309.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,765.00 | 5.5% | 2 |
| 2026-10-14 13:09:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 13:08:00 | $71.84 | BUY | 700 | $50,288.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,786.00 | 5.54% | 2 |
| 2026-10-14 13:07:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:06:00 | $71.77 | BUY | 700 | $50,239.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,835.00 | 5.64% | 2 |
| 2026-10-14 13:05:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:04:00 | $71.82 | BUY | 700 | $50,274.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,800.00 | 5.57% | 2 |
| 2026-10-14 13:02:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 13:01:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 13:00:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 12:59:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:58:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:57:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:56:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,653.00 | 5.26% | 2 |
| 2026-10-14 12:55:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:54:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:53:00 | $72.13 | BUY | 700 | $50,491.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,583.00 | 5.12% | 2 |
| 2026-10-14 12:52:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:51:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:50:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:49:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:48:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:47:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:46:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:45:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 12:44:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:43:00 | $71.88 | BUY | 700 | $50,316.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,758.00 | 5.48% | 2 |
| 2026-10-14 12:42:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:41:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 12:40:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 12:39:00 | $71.94 | BUY | 700 | $50,358.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,716.00 | 5.39% | 2 |
| 2026-10-14 12:38:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:37:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 12:36:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:35:00 | $71.83 | BUY | 700 | $50,281.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,793.00 | 5.55% | 2 |
| 2026-10-14 12:34:00 | $71.89 | BUY | 700 | $50,323.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,751.00 | 5.47% | 2 |
| 2026-10-14 12:33:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:32:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:31:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:30:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 12:29:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:28:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:27:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:26:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:25:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 12:24:00 | $71.93 | BUY | 700 | $50,351.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,723.00 | 5.41% | 2 |
| 2026-10-14 12:23:00 | $71.92 | BUY | 700 | $50,344.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,730.00 | 5.42% | 2 |
| 2026-10-14 12:22:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 12:21:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:20:00 | $71.90 | BUY | 700 | $50,330.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,744.00 | 5.45% | 2 |
| 2026-10-14 12:19:00 | $71.91 | BUY | 700 | $50,337.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,737.00 | 5.44% | 2 |
| 2026-10-14 12:18:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 12:17:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 12:16:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,597.00 | 5.14% | 2 |
| 2026-10-14 12:15:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:14:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:13:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:12:00 | $72.15 | BUY | 700 | $50,505.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,569.00 | 5.09% | 2 |
| 2026-10-14 12:11:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 12:10:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:09:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 12:08:00 | $72.03 | BUY | 700 | $50,421.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,653.00 | 5.26% | 2 |
| 2026-10-14 12:07:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 12:06:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 12:05:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 12:04:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 12:03:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 12:02:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 12:01:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 12:00:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,527.00 | 5% | 2 |
| 2026-10-14 11:59:00 | $72.21 | BUY | 700 | $50,547.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,527.00 | 5% | 2 |
| 2026-10-14 11:57:00 | $72.19 | BUY | 700 | $50,533.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,541.00 | 5.03% | 2 |
| 2026-10-14 11:56:00 | $72.22 | BUY | 700 | $50,554.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,520.00 | 4.98% | 2 |
| 2026-10-14 10:15:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 10:14:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 10:13:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 10:12:00 | $72.01 | BUY | 700 | $50,407.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,667.00 | 5.29% | 2 |
| 2026-10-14 10:11:00 | $72.10 | BUY | 700 | $50,470.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,604.00 | 5.16% | 2 |
| 2026-10-14 10:10:00 | $72.12 | BUY | 700 | $50,484.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,590.00 | 5.13% | 2 |
| 2026-10-14 10:09:00 | $72.12 | BUY | 700 | $50,484.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,590.00 | 5.13% | 2 |
| 2026-10-14 10:08:00 | $72.08 | BUY | 700 | $50,456.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,618.00 | 5.19% | 2 |
| 2026-10-14 10:07:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 10:06:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 10:05:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 10:04:00 | $71.85 | BUY | 700 | $50,295.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,779.00 | 5.53% | 2 |
| 2026-10-14 10:03:00 | $71.96 | BUY | 700 | $50,372.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,702.00 | 5.36% | 2 |
| 2026-10-14 10:02:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 10:01:00 | $72.11 | BUY | 700 | $50,477.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,597.00 | 5.14% | 2 |
| 2026-10-14 10:00:00 | $72.26 | BUY | 700 | $50,582.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,492.00 | 4.93% | 2 |
| 2026-10-14 09:59:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 09:58:00 | $72.06 | BUY | 700 | $50,442.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,632.00 | 5.22% | 2 |
| 2026-10-14 09:57:00 | $72.00 | BUY | 700 | $50,400.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,674.00 | 5.31% | 2 |
| 2026-10-14 09:56:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 09:55:00 | $71.99 | BUY | 700 | $50,393.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,681.00 | 5.32% | 2 |
| 2026-10-14 09:54:00 | $71.95 | BUY | 700 | $50,365.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-10-14 09:53:00 | $71.97 | BUY | 700 | $50,379.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,695.00 | 5.35% | 2 |
| 2026-10-14 09:52:00 | $72.04 | BUY | 700 | $50,428.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,646.00 | 5.25% | 2 |
| 2026-10-14 09:51:00 | $72.17 | BUY | 700 | $50,519.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,555.00 | 5.06% | 2 |
| 2026-10-14 09:50:00 | $72.05 | BUY | 700 | $50,435.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,639.00 | 5.23% | 2 |
| 2026-10-14 09:49:00 | $72.07 | BUY | 700 | $50,449.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,625.00 | 5.2% | 2 |
| 2026-10-14 09:48:00 | $72.02 | BUY | 700 | $50,414.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,660.00 | 5.28% | 2 |
| 2026-10-14 09:47:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,562.00 | 5.07% | 2 |
| 2026-10-14 09:46:00 | $72.39 | BUY | 700 | $50,673.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,401.00 | 4.74% | 2 |
| 2026-10-14 09:45:00 | $72.32 | BUY | 700 | $50,624.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,450.00 | 4.84% | 2 |
| 2026-10-14 09:44:00 | $72.24 | BUY | 700 | $50,568.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,506.00 | 4.96% | 2 |
| 2026-10-14 09:43:00 | $72.28 | BUY | 700 | $50,596.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,478.00 | 4.9% | 2 |
| 2026-10-14 09:42:00 | $72.38 | BUY | 700 | $50,666.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,408.00 | 4.75% | 2 |
| 2026-10-14 09:40:00 | $72.37 | BUY | 700 | $50,659.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,415.00 | 4.77% | 2 |
| 2026-10-14 09:39:00 | $72.44 | BUY | 700 | $50,708.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,366.00 | 4.67% | 2 |
| 2026-10-14 09:38:00 | $72.25 | BUY | 700 | $50,575.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,499.00 | 4.94% | 2 |
| 2026-10-14 09:37:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 09:36:00 | $72.18 | BUY | 700 | $50,526.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,548.00 | 5.04% | 2 |
| 2026-10-14 09:35:00 | $72.14 | BUY | 700 | $50,498.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,576.00 | 5.1% | 2 |
| 2026-10-14 09:34:00 | $72.16 | BUY | 700 | $50,512.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,562.00 | 5.07% | 2 |
| 2026-10-14 09:32:00 | $72.53 | BUY | 700 | $50,767.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,306.50 | 4.54% | 2 |
| 2026-10-14 09:31:00 | $72.39 | BUY | 700 | $50,673.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,401.00 | 4.74% | 2 |
| 2026-10-14 09:30:00 | $72.29 | BUY | 700 | $50,603.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,471.00 | 4.88% | 2 |
| 2026-10-07 12:01:00 | $72.95 | BUY | 670 | $48,876.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,922.90 | 3.93% | 9 |
| 2026-10-07 11:54:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,976.50 | 4.05% | 9 |
| 2026-10-07 11:52:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,936.30 | 3.96% | 9 |
| 2026-10-07 11:51:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,036.80 | 4.18% | 9 |
| 2026-10-07 11:50:00 | $72.81 | BUY | 670 | $48,782.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,016.70 | 4.13% | 9 |
| 2026-10-07 11:49:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,090.40 | 4.29% | 9 |
| 2026-10-07 11:48:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:47:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,097.10 | 4.31% | 9 |
| 2026-10-07 11:46:00 | $72.76 | BUY | 670 | $48,749.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,050.20 | 4.21% | 9 |
| 2026-10-07 11:45:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:44:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,030.10 | 4.16% | 9 |
| 2026-10-07 11:43:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,030.10 | 4.16% | 9 |
| 2026-10-07 11:42:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,043.50 | 4.19% | 9 |
| 2026-10-07 11:41:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,070.30 | 4.25% | 9 |
| 2026-10-07 11:40:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,023.40 | 4.15% | 9 |
| 2026-10-07 11:39:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,956.40 | 4.01% | 9 |
| 2026-10-07 11:38:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,943.00 | 3.98% | 9 |
| 2026-10-07 11:36:00 | $72.97 | BUY | 670 | $48,889.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,909.50 | 3.91% | 9 |
| 2026-10-07 11:35:00 | $72.89 | BUY | 670 | $48,832.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,966.45 | 4.03% | 9 |
| 2026-10-07 11:34:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,963.10 | 4.02% | 9 |
| 2026-10-07 11:33:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,989.90 | 4.08% | 9 |
| 2026-10-07 11:32:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,983.20 | 4.06% | 9 |
| 2026-10-07 11:31:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,936.30 | 3.96% | 9 |
| 2026-10-07 11:30:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,976.50 | 4.05% | 9 |
| 2026-10-07 11:29:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,943.00 | 3.98% | 9 |
| 2026-10-07 11:28:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,989.90 | 4.08% | 9 |
| 2026-10-07 11:27:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,036.80 | 4.18% | 9 |
| 2026-10-07 11:26:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:25:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,103.80 | 4.32% | 9 |
| 2026-10-07 11:24:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,063.60 | 4.23% | 9 |
| 2026-10-07 11:23:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,090.40 | 4.29% | 9 |
| 2026-10-07 11:22:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,083.70 | 4.28% | 9 |
| 2026-10-07 11:21:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,144.00 | 4.41% | 9 |
| 2026-10-07 11:20:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,137.30 | 4.39% | 9 |
| 2026-10-07 11:19:00 | $72.75 | BUY | 670 | $48,742.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,056.90 | 4.22% | 9 |
| 2026-10-07 11:18:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,063.60 | 4.23% | 9 |
| 2026-10-07 11:17:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,976.50 | 4.05% | 9 |
| 2026-10-07 11:16:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,023.40 | 4.15% | 9 |
| 2026-10-07 11:15:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $2,010.00 | 4.12% | 9 |
| 2026-10-07 11:14:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,943.00 | 3.98% | 9 |
| 2026-10-07 11:13:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,855.90 | 3.79% | 9 |
| 2026-10-07 11:12:00 | $72.93 | BUY | 670 | $48,863.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,936.30 | 3.96% | 9 |
| 2026-10-07 11:11:00 | $73.05 | BUY | 670 | $48,940.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,859.25 | 3.8% | 9 |
| 2026-10-07 11:10:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,815.70 | 3.71% | 9 |
| 2026-10-07 11:09:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,842.50 | 3.76% | 9 |
| 2026-10-07 11:08:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,876.00 | 3.83% | 9 |
| 2026-10-07 11:07:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,876.00 | 3.83% | 9 |
| 2026-10-07 11:06:00 | $73.23 | BUY | 670 | $49,064.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,735.30 | 3.54% | 9 |
| 2026-10-07 11:05:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,775.50 | 3.62% | 9 |
| 2026-10-07 11:04:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,815.70 | 3.71% | 9 |
| 2026-10-07 11:03:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,768.80 | 3.61% | 9 |
| 2026-10-07 11:02:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,802.30 | 3.68% | 9 |
| 2026-10-07 11:01:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,802.30 | 3.68% | 9 |
| 2026-10-07 11:00:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,775.50 | 3.62% | 9 |
| 2026-10-07 10:59:00 | $73.19 | BUY | 670 | $49,037.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,762.10 | 3.59% | 9 |
| 2026-10-07 10:55:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 9 |
| 2026-10-07 10:52:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 9 |
| 2026-10-07 10:51:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 9 |
| 2026-10-07 10:50:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 9 |
| 2026-10-07 10:48:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 9 |
| 2026-10-07 09:48:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 9 |
| 2026-10-01 11:36:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 11:35:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,768.80 | 3.61% | 15 |
| 2026-10-01 11:34:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:33:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 15 |
| 2026-10-01 11:32:00 | $73.34 | BUY | 670 | $49,137.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,661.60 | 3.38% | 15 |
| 2026-10-01 11:31:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 11:30:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 11:29:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,695.10 | 3.45% | 15 |
| 2026-10-01 11:28:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 11:27:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,654.90 | 3.37% | 15 |
| 2026-10-01 11:26:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:25:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,701.80 | 3.47% | 15 |
| 2026-10-01 11:24:00 | $73.28 | BUY | 670 | $49,097.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,701.80 | 3.47% | 15 |
| 2026-10-01 11:23:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,708.50 | 3.48% | 15 |
| 2026-10-01 11:22:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:21:00 | $73.34 | BUY | 670 | $49,137.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,661.60 | 3.38% | 15 |
| 2026-10-01 11:20:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 11:19:00 | $73.31 | BUY | 670 | $49,117.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,681.70 | 3.42% | 15 |
| 2026-10-01 11:18:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,688.40 | 3.44% | 15 |
| 2026-10-01 11:16:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 11:15:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 11:14:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,695.10 | 3.45% | 15 |
| 2026-10-01 11:13:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,688.40 | 3.44% | 15 |
| 2026-10-01 10:36:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,648.20 | 3.35% | 15 |
| 2026-10-01 10:35:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,795.60 | 3.66% | 15 |
| 2026-10-01 10:34:00 | $73.11 | BUY | 670 | $48,983.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,815.70 | 3.71% | 15 |
| 2026-10-01 10:33:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,809.00 | 3.69% | 15 |
| 2026-10-01 10:32:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,782.20 | 3.64% | 15 |
| 2026-10-01 10:31:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,842.50 | 3.76% | 15 |
| 2026-10-01 10:30:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 15 |
| 2026-10-01 10:29:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,742.00 | 3.55% | 15 |
| 2026-10-01 10:28:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:25:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:24:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,675.00 | 3.41% | 15 |
| 2026-10-01 10:23:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,748.70 | 3.57% | 15 |
| 2026-10-01 10:22:00 | $73.32 | BUY | 670 | $49,124.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,675.00 | 3.41% | 15 |
| 2026-10-01 10:21:00 | $73.24 | BUY | 670 | $49,070.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,728.60 | 3.52% | 15 |
| 2026-10-01 10:19:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,742.00 | 3.55% | 15 |
| 2026-10-01 10:18:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:16:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,654.90 | 3.37% | 15 |
| 2026-10-01 10:14:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,896.10 | 3.88% | 15 |
| 2026-10-01 10:13:00 | $73.13 | BUY | 670 | $48,997.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,802.30 | 3.68% | 15 |
| 2026-10-01 10:12:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,721.90 | 3.51% | 15 |
| 2026-10-01 10:11:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,809.00 | 3.69% | 15 |
| 2026-10-01 10:10:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,835.80 | 3.75% | 15 |
| 2026-10-01 10:09:00 | $73.12 | BUY | 670 | $48,990.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,809.00 | 3.69% | 15 |
| 2026-10-01 10:08:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,835.80 | 3.75% | 15 |
| 2026-10-01 10:07:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,775.50 | 3.62% | 15 |
| 2026-10-01 10:06:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,842.50 | 3.76% | 15 |
| 2026-10-01 10:05:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,855.90 | 3.79% | 15 |
| 2026-10-01 10:04:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,855.90 | 3.79% | 15 |
| 2026-10-01 10:03:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,782.20 | 3.64% | 15 |
| 2026-10-01 10:02:00 | $73.33 | BUY | 670 | $49,131.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,668.30 | 3.4% | 15 |
| 2026-10-01 10:01:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,654.90 | 3.37% | 15 |
| 2026-10-01 10:00:00 | $73.45 | BUY | 670 | $49,211.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,587.90 | 3.23% | 15 |
| 2026-10-01 09:59:00 | $73.67 | BUY | 670 | $49,358.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,440.50 | 2.92% | 15 |
| 2026-10-01 09:58:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,400.30 | 2.83% | 15 |
| 2026-10-01 09:57:00 | $73.64 | BUY | 670 | $49,338.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,460.60 | 2.96% | 15 |
| 2026-10-01 09:56:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,380.20 | 2.79% | 15 |
| 2026-10-01 09:55:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,386.90 | 2.81% | 15 |
| 2026-10-01 09:54:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,319.90 | 2.67% | 15 |
| 2026-10-01 09:53:00 | $73.87 | BUY | 670 | $49,492.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,306.50 | 2.64% | 15 |
| 2026-10-01 09:51:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,139.00 | 2.29% | 15 |
| 2026-10-01 09:50:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,132.30 | 2.28% | 15 |
| 2026-10-01 09:49:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,380.20 | 2.79% | 15 |
| 2026-10-01 09:48:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,293.10 | 2.61% | 15 |
| 2026-10-01 09:47:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,239.50 | 2.5% | 15 |
| 2026-10-01 09:46:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,185.90 | 2.39% | 15 |
| 2026-10-01 09:45:00 | $73.81 | BUY | 670 | $49,452.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,346.70 | 2.72% | 15 |
| 2026-10-01 09:44:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,373.50 | 2.78% | 15 |
| 2026-10-01 09:43:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,386.90 | 2.81% | 15 |
| 2026-10-01 09:42:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,219.40 | 2.46% | 15 |
| 2026-10-01 09:41:00 | $74.05 | BUY | 670 | $49,613.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,185.90 | 2.39% | 15 |
| 2026-10-01 09:40:00 | $74.25 | BUY | 670 | $49,747.50 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,051.90 | 2.11% | 15 |
| 2026-10-01 09:38:00 | $74.34 | BUY | 670 | $49,807.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $991.60 | 1.99% | 15 |
| 2026-10-01 09:37:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,045.20 | 2.1% | 15 |
| 2026-09-29 12:44:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $884.40 | 1.8% | 17 |
| 2026-09-29 12:43:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $904.20 | 1.84% | 17 |
| 2026-09-29 12:42:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $930.60 | 1.89% | 17 |
| 2026-09-29 12:41:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $930.60 | 1.89% | 17 |
| 2026-09-29 12:40:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $950.40 | 1.94% | 17 |
| 2026-09-29 12:39:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 12:38:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $910.80 | 1.85% | 17 |
| 2026-09-29 12:37:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $943.80 | 1.92% | 17 |
| 2026-09-29 12:36:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $943.80 | 1.92% | 17 |
| 2026-09-29 12:34:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $990.00 | 2.02% | 17 |
| 2026-09-29 12:33:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 12:32:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:31:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:30:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $904.20 | 1.84% | 17 |
| 2026-09-29 12:29:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $996.60 | 2.03% | 17 |
| 2026-09-29 12:28:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $963.60 | 1.96% | 17 |
| 2026-09-29 12:27:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $924.00 | 1.88% | 17 |
| 2026-09-29 12:26:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $943.80 | 1.92% | 17 |
| 2026-09-29 12:25:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $917.40 | 1.87% | 17 |
| 2026-09-29 12:24:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $917.40 | 1.87% | 17 |
| 2026-09-29 12:23:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 12:22:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $871.20 | 1.77% | 17 |
| 2026-09-29 12:21:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:20:00 | $74.51 | BUY | 660 | $49,176.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $864.60 | 1.76% | 17 |
| 2026-09-29 12:19:00 | $74.51 | BUY | 660 | $49,176.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $864.60 | 1.76% | 17 |
| 2026-09-29 12:18:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:17:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $910.80 | 1.85% | 17 |
| 2026-09-29 12:16:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 12:15:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $917.40 | 1.87% | 17 |
| 2026-09-29 12:14:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 12:13:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:12:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 12:11:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $924.00 | 1.88% | 17 |
| 2026-09-29 12:10:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $990.00 | 2.02% | 17 |
| 2026-09-29 12:09:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $983.40 | 2% | 17 |
| 2026-09-29 12:08:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $996.60 | 2.03% | 17 |
| 2026-09-29 12:07:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,036.20 | 2.11% | 17 |
| 2026-09-29 12:06:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,062.60 | 2.17% | 17 |
| 2026-09-29 12:05:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,082.40 | 2.21% | 17 |
| 2026-09-29 12:04:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,023.00 | 2.09% | 17 |
| 2026-09-29 12:03:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,069.20 | 2.18% | 17 |
| 2026-09-29 12:02:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,056.00 | 2.16% | 17 |
| 2026-09-29 12:01:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,029.60 | 2.1% | 17 |
| 2026-09-29 12:00:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,023.00 | 2.09% | 17 |
| 2026-09-29 11:59:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,036.20 | 2.11% | 17 |
| 2026-09-29 11:58:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,029.60 | 2.1% | 17 |
| 2026-09-29 11:57:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,056.00 | 2.16% | 17 |
| 2026-09-29 11:56:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,056.00 | 2.16% | 17 |
| 2026-09-29 11:55:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,075.80 | 2.2% | 17 |
| 2026-09-29 11:54:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $1,016.40 | 2.07% | 17 |
| 2026-09-29 11:53:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $957.00 | 1.95% | 17 |
| 2026-09-29 11:52:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 11:51:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $937.20 | 1.91% | 17 |
| 2026-09-29 11:50:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $924.00 | 1.88% | 17 |
| 2026-09-29 11:49:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $831.60 | 1.69% | 17 |
| 2026-09-29 11:48:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $877.80 | 1.79% | 17 |
| 2026-09-29 11:47:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $745.80 | 1.51% | 17 |
| 2026-09-29 11:46:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $871.20 | 1.77% | 17 |
| 2026-09-29 11:45:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $851.40 | 1.73% | 17 |
| 2026-09-29 11:44:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $897.60 | 1.83% | 17 |
| 2026-09-29 11:43:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $930.60 | 1.89% | 17 |
| 2026-09-29 11:42:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $891.00 | 1.81% | 17 |
| 2026-09-29 11:41:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $831.60 | 1.69% | 17 |
| 2026-09-29 11:40:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $851.40 | 1.73% | 17 |
| 2026-09-29 11:39:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $910.80 | 1.85% | 17 |
| 2026-09-29 11:38:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $904.20 | 1.84% | 17 |
| 2026-09-29 11:37:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $759.00 | 1.54% | 17 |
| 2026-09-29 11:36:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $752.40 | 1.53% | 17 |
| 2026-09-29 11:35:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 17 |
| 2026-09-29 11:32:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 17 |
| 2026-09-29 11:29:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 17 |
| 2026-09-29 11:28:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 17 |
| 2026-09-29 11:27:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 17 |
| 2026-09-24 12:14:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-24 12:13:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $574.20 | 1.16% | 22 |
| 2026-09-24 12:12:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $620.40 | 1.26% | 22 |
| 2026-09-24 12:11:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 12:10:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 12:09:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 12:08:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 12:07:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 12:06:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $561.00 | 1.13% | 22 |
| 2026-09-24 12:04:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 12:03:00 | $74.84 | BUY | 660 | $49,394.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $646.80 | 1.31% | 22 |
| 2026-09-24 12:02:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $640.20 | 1.3% | 22 |
| 2026-09-24 12:01:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 12:00:00 | $74.77 | BUY | 660 | $49,348.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $693.00 | 1.4% | 22 |
| 2026-09-24 11:59:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $699.60 | 1.42% | 22 |
| 2026-09-24 11:58:00 | $74.78 | BUY | 660 | $49,354.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $686.40 | 1.39% | 22 |
| 2026-09-24 11:57:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $679.80 | 1.38% | 22 |
| 2026-09-24 11:56:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $699.60 | 1.42% | 22 |
| 2026-09-24 11:55:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $666.60 | 1.35% | 22 |
| 2026-09-24 11:54:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $660.00 | 1.34% | 22 |
| 2026-09-24 11:53:00 | $74.77 | BUY | 660 | $49,348.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $693.00 | 1.4% | 22 |
| 2026-09-24 11:52:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $719.40 | 1.46% | 22 |
| 2026-09-24 11:51:00 | $74.76 | BUY | 660 | $49,338.30 | 2026-10-16 09:34:00 | $75.82 | Sold | $702.90 | 1.42% | 22 |
| 2026-09-24 11:50:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $732.60 | 1.49% | 22 |
| 2026-09-24 11:49:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 11:48:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $660.00 | 1.34% | 22 |
| 2026-09-24 11:47:00 | $74.83 | BUY | 660 | $49,387.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $653.40 | 1.32% | 22 |
| 2026-09-24 11:46:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:45:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:44:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:43:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 22 |
| 2026-09-24 11:42:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $607.20 | 1.23% | 22 |
| 2026-09-24 11:41:00 | $74.87 | BUY | 660 | $49,414.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $627.00 | 1.27% | 22 |
| 2026-09-24 11:40:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $633.60 | 1.28% | 22 |
| 2026-09-24 11:39:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $620.40 | 1.26% | 22 |
| 2026-09-24 11:38:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $620.40 | 1.26% | 22 |
| 2026-09-24 11:37:00 | $74.87 | BUY | 660 | $49,414.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $627.00 | 1.27% | 22 |
| 2026-09-24 11:36:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:35:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 11:34:00 | $74.97 | BUY | 660 | $49,480.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $561.00 | 1.13% | 22 |
| 2026-09-24 11:33:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:32:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:31:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:30:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 11:29:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 11:28:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $541.20 | 1.09% | 22 |
| 2026-09-24 11:27:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 11:26:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:25:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:24:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:23:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:22:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $640.20 | 1.3% | 22 |
| 2026-09-24 11:21:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $679.80 | 1.38% | 22 |
| 2026-09-24 11:20:00 | $74.85 | BUY | 660 | $49,401.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $640.20 | 1.3% | 22 |
| 2026-09-24 11:18:00 | $74.85 | BUY | 660 | $49,397.70 | 2026-10-16 09:34:00 | $75.82 | Sold | $643.50 | 1.3% | 22 |
| 2026-09-24 11:17:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 11:16:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $660.00 | 1.34% | 22 |
| 2026-09-24 11:15:00 | $74.75 | BUY | 660 | $49,335.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $706.20 | 1.43% | 22 |
| 2026-09-24 11:14:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $699.60 | 1.42% | 22 |
| 2026-09-24 11:13:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $673.20 | 1.36% | 22 |
| 2026-09-24 11:12:00 | $74.87 | BUY | 660 | $49,414.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $627.00 | 1.27% | 22 |
| 2026-09-24 11:11:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 11:10:00 | $74.84 | BUY | 660 | $49,394.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $646.80 | 1.31% | 22 |
| 2026-09-24 11:09:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 11:08:00 | $74.95 | BUY | 660 | $49,467.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $574.20 | 1.16% | 22 |
| 2026-09-24 11:06:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $600.60 | 1.21% | 22 |
| 2026-09-24 11:05:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $613.80 | 1.24% | 22 |
| 2026-09-24 11:04:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $633.60 | 1.28% | 22 |
| 2026-09-24 11:03:00 | $74.92 | BUY | 660 | $49,447.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $594.00 | 1.2% | 22 |
| 2026-09-24 11:02:00 | $75.01 | BUY | 660 | $49,506.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $534.60 | 1.08% | 22 |
| 2026-09-24 11:01:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-24 11:00:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $587.40 | 1.19% | 22 |
| 2026-09-24 10:58:00 | $74.99 | BUY | 660 | $49,493.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-24 10:57:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $554.40 | 1.12% | 22 |
| 2026-09-24 10:56:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-24 10:55:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $554.40 | 1.12% | 22 |
| 2026-09-24 10:54:00 | $74.96 | BUY | 660 | $49,473.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $567.60 | 1.15% | 22 |
| 2026-09-24 10:53:00 | $75.09 | BUY | 660 | $49,559.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $1,003.20 | 2.02% | 22 |
| 2026-09-24 10:52:00 | $75.04 | BUY | 660 | $49,526.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $514.80 | 1.04% | 22 |
| 2026-09-24 10:51:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $990.00 | 2% | 22 |
| 2026-09-24 10:50:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $996.60 | 2.01% | 22 |
| 2026-09-24 10:49:00 | $74.94 | BUY | 660 | $49,460.40 | 2026-10-16 09:34:00 | $75.82 | Sold | $580.80 | 1.17% | 22 |
| 2026-09-24 10:48:00 | $74.98 | BUY | 660 | $49,486.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $554.40 | 1.12% | 22 |
| 2026-09-24 10:47:00 | $75.05 | BUY | 660 | $49,533.00 | 2026-10-16 09:34:00 | $75.82 | Sold | $508.20 | 1.03% | 22 |
| 2026-09-24 10:46:00 | $75.11 | BUY | 660 | $49,572.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $990.00 | 2% | 22 |
| 2026-09-24 10:45:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $950.40 | 1.92% | 22 |
| 2026-09-24 10:44:00 | $75.14 | BUY | 660 | $49,592.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $970.20 | 1.96% | 22 |
| 2026-09-24 10:43:00 | $75.17 | BUY | 660 | $49,612.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $950.40 | 1.92% | 22 |
| 2026-09-24 10:42:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $891.00 | 1.79% | 22 |
| 2026-09-24 10:41:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $891.00 | 1.79% | 22 |
| 2026-09-24 10:40:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 10:39:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 10:35:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:33:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $825.00 | 1.66% | 22 |
| 2026-09-24 10:32:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $798.60 | 1.6% | 22 |
| 2026-09-24 10:30:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:29:00 | $75.20 | BUY | 660 | $49,632.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $930.60 | 1.88% | 22 |
| 2026-09-24 10:28:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $864.60 | 1.74% | 22 |
| 2026-09-24 10:27:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $897.60 | 1.81% | 22 |
| 2026-09-24 10:26:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $891.00 | 1.79% | 22 |
| 2026-09-24 10:25:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 10:21:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $825.00 | 1.66% | 22 |
| 2026-09-24 10:20:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $785.40 | 1.58% | 22 |
| 2026-09-24 10:19:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $785.40 | 1.58% | 22 |
| 2026-09-24 10:15:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:14:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $772.20 | 1.55% | 22 |
| 2026-09-24 10:01:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-10-16 09:36:00 | $76.61 | Sold | $838.20 | 1.69% | 22 |
| 2026-09-24 10:00:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:58:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:56:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:55:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $877.80 | 1.77% | 22 |
| 2026-09-24 09:53:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $811.80 | 1.63% | 22 |
| 2026-09-24 09:52:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $851.40 | 1.71% | 22 |
| 2026-09-24 09:51:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $844.80 | 1.7% | 22 |
| 2026-09-24 09:50:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $858.00 | 1.73% | 22 |
| 2026-09-24 09:49:00 | $75.01 | BUY | 660 | $49,506.60 | 2026-10-16 09:34:00 | $75.82 | Sold | $534.60 | 1.08% | 22 |
| 2026-09-24 09:47:00 | $75.02 | BUY | 660 | $49,513.20 | 2026-10-16 09:34:00 | $75.82 | Sold | $528.00 | 1.07% | 22 |
| 2026-09-24 09:46:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $924.00 | 1.86% | 22 |
| 2026-09-24 09:45:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $996.60 | 2.01% | 22 |
| 2026-09-24 09:44:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $897.60 | 1.81% | 22 |
| 2026-09-24 09:43:00 | $75.21 | BUY | 660 | $49,638.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $924.00 | 1.86% | 22 |
| 2026-09-24 09:42:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $917.40 | 1.85% | 22 |
| 2026-09-24 09:41:00 | $75.03 | BUY | 660 | $49,519.80 | 2026-10-16 09:34:00 | $75.82 | Sold | $521.40 | 1.05% | 22 |
| 2026-09-24 09:39:00 | $75.36 | BUY | 660 | $49,737.60 | 2026-10-16 09:36:00 | $76.61 | Sold | $825.00 | 1.66% | 22 |
| 2026-09-24 09:38:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $732.60 | 1.47% | 22 |
| 2026-09-24 09:37:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-10-16 09:36:00 | $76.61 | Sold | $620.40 | 1.24% | 22 |
| 2026-09-24 09:36:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $765.60 | 1.54% | 22 |
| 2026-09-24 09:35:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-10-16 09:36:00 | $76.61 | Sold | $877.80 | 1.77% | 22 |
| 2026-09-24 09:34:00 | $75.55 | BUY | 660 | $49,863.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $699.60 | 1.4% | 22 |
| 2026-09-24 09:33:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 09:32:00 | $75.75 | BUY | 660 | $49,995.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 09:30:00 | $75.95 | BUY | 660 | $50,127.00 | 2026-10-16 09:38:00 | $76.74 | Sold | $521.40 | 1.04% | 22 |
| 2026-09-23 15:59:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $643.50 | 1.31% | 23 |
| 2026-09-23 15:58:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-10-16 09:36:00 | $76.61 | Sold | $611.00 | 1.24% | 23 |
| 2026-09-23 15:57:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $643.50 | 1.31% | 23 |
| 2026-09-23 15:56:00 | $75.61 | BUY | 650 | $49,146.50 | 2026-10-16 09:36:00 | $76.61 | Sold | $650.00 | 1.32% | 23 |
| 2026-09-23 15:55:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-10-16 09:36:00 | $76.61 | Sold | $552.50 | 1.12% | 23 |
| 2026-09-23 15:54:00 | $75.81 | BUY | 650 | $49,276.50 | 2026-10-16 09:36:00 | $76.61 | Sold | $520.00 | 1.06% | 23 |
| 2026-09-23 15:53:00 | $75.88 | BUY | 650 | $49,322.00 | 2026-10-16 09:38:00 | $76.74 | Sold | $559.00 | 1.13% | 23 |
| 2026-09-23 15:52:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-10-16 09:38:00 | $76.74 | Sold | $513.50 | 1.04% | 23 |
| 2026-09-23 15:51:00 | $76.07 | BUY | 650 | $49,442.20 | 2026-10-22 10:00:00 | $76.97 | Sold | $588.25 | 1.19% | 29 |
| 2026-09-23 15:50:00 | $76.15 | BUY | 650 | $49,497.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $533.00 | 1.08% | 29 |
| 2026-09-23 15:49:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:48:00 | $76.16 | BUY | 650 | $49,504.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $526.50 | 1.06% | 29 |
| 2026-09-23 15:47:00 | $76.22 | BUY | 650 | $49,539.80 | 2026-10-22 12:54:00 | $76.99 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:46:00 | $76.20 | BUY | 650 | $49,526.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:45:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-10-22 12:55:00 | $77.03 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:44:00 | $76.22 | BUY | 650 | $49,543.00 | 2026-10-22 12:54:00 | $76.99 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:43:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:42:00 | $76.24 | BUY | 650 | $49,556.00 | 2026-10-22 12:55:00 | $77.03 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:41:00 | $76.27 | BUY | 650 | $49,575.50 | 2026-10-22 12:57:00 | $77.09 | Sold | $533.00 | 1.08% | 29 |
| 2026-09-23 15:40:00 | $76.24 | BUY | 650 | $49,556.00 | 2026-10-22 12:55:00 | $77.03 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:39:00 | $76.18 | BUY | 650 | $49,513.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $516.75 | 1.04% | 29 |
| 2026-09-23 15:38:00 | $76.23 | BUY | 650 | $49,549.50 | 2026-10-22 12:55:00 | $77.03 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-23 15:37:00 | $76.22 | BUY | 650 | $49,543.00 | 2026-10-22 12:54:00 | $76.99 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:36:00 | $76.20 | BUY | 650 | $49,526.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:35:00 | $76.20 | BUY | 650 | $49,526.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $503.75 | 1.02% | 29 |
| 2026-09-23 15:34:00 | $76.19 | BUY | 650 | $49,523.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:33:00 | $76.13 | BUY | 650 | $49,484.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $546.00 | 1.1% | 29 |
| 2026-09-23 15:32:00 | $76.12 | BUY | 650 | $49,478.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $552.50 | 1.12% | 29 |
| 2026-09-23 15:31:00 | $76.20 | BUY | 650 | $49,530.00 | 2026-10-22 10:00:00 | $76.97 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:30:00 | $76.17 | BUY | 650 | $49,510.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-23 15:29:00 | $76.18 | BUY | 650 | $49,513.80 | 2026-10-22 10:00:00 | $76.97 | Sold | $516.75 | 1.04% | 29 |
| 2026-09-23 15:28:00 | $76.19 | BUY | 650 | $49,523.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:27:00 | $76.22 | BUY | 650 | $49,543.00 | 2026-10-22 12:54:00 | $76.99 | Sold | $500.50 | 1.01% | 29 |
| 2026-09-23 15:26:00 | $76.17 | BUY | 650 | $49,510.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $520.00 | 1.05% | 29 |
| 2026-09-23 15:25:00 | $76.19 | BUY | 650 | $49,523.50 | 2026-10-22 10:00:00 | $76.97 | Sold | $507.00 | 1.02% | 29 |
| 2026-09-23 15:24:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-10-22 12:57:00 | $77.09 | Sold | $513.50 | 1.04% | 29 |
| 2026-09-23 15:23:00 | $76.31 | BUY | 650 | $49,598.20 | 2026-10-22 12:57:00 | $77.09 | Sold | $510.25 | 1.03% | 29 |
| 2026-09-23 15:22:00 | $76.37 | BUY | 650 | $49,637.20 | 2026-10-23 09:37:00 | $77.14 | Sold | $503.75 | 1.01% | 30 |
| 2026-09-23 15:21:00 | $76.40 | BUY | 650 | $49,660.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $539.50 | 1.09% | 33 |
| 2026-09-23 15:20:00 | $76.44 | BUY | 650 | $49,686.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $513.50 | 1.03% | 33 |
| 2026-09-23 15:19:00 | $76.49 | BUY | 650 | $49,715.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $555.75 | 1.12% | 36 |
| 2026-09-23 15:18:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:17:00 | $76.38 | BUY | 650 | $49,647.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $552.50 | 1.11% | 33 |
| 2026-09-23 15:16:00 | $76.36 | BUY | 650 | $49,634.00 | 2026-10-23 09:37:00 | $77.14 | Sold | $507.00 | 1.02% | 30 |
| 2026-09-23 15:15:00 | $76.41 | BUY | 650 | $49,666.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $533.00 | 1.07% | 33 |
| 2026-09-23 15:14:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $526.50 | 1.06% | 33 |
| 2026-09-23 15:13:00 | $76.43 | BUY | 650 | $49,679.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $520.00 | 1.05% | 33 |
| 2026-09-23 15:12:00 | $76.49 | BUY | 650 | $49,715.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $555.75 | 1.12% | 36 |
| 2026-09-23 15:11:00 | $76.49 | BUY | 650 | $49,718.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 15:10:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $526.50 | 1.06% | 36 |
| 2026-09-23 15:09:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $526.50 | 1.06% | 36 |
| 2026-09-23 15:08:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $520.00 | 1.05% | 36 |
| 2026-09-23 15:07:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 15:06:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:05:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:04:00 | $76.46 | BUY | 650 | $49,699.00 | 2026-10-26 09:49:00 | $77.23 | Sold | $500.50 | 1.01% | 33 |
| 2026-09-23 15:03:00 | $76.45 | BUY | 650 | $49,692.50 | 2026-10-26 09:49:00 | $77.23 | Sold | $507.00 | 1.02% | 33 |
| 2026-09-23 15:02:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $643.50 | 1.29% | 36 |
| 2026-09-23 15:01:00 | $76.62 | BUY | 650 | $49,799.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $653.25 | 1.31% | 36 |
| 2026-09-23 15:00:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $617.50 | 1.24% | 36 |
| 2026-09-23 14:59:00 | $76.64 | BUY | 650 | $49,816.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $637.00 | 1.28% | 36 |
| 2026-09-23 14:58:00 | $76.64 | BUY | 650 | $49,812.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $640.25 | 1.29% | 36 |
| 2026-09-23 14:57:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $676.00 | 1.36% | 36 |
| 2026-09-23 14:56:00 | $76.59 | BUY | 650 | $49,780.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $672.75 | 1.35% | 36 |
| 2026-09-23 14:55:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $669.50 | 1.34% | 36 |
| 2026-09-23 14:54:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $676.00 | 1.36% | 36 |
| 2026-09-23 14:53:00 | $76.55 | BUY | 650 | $49,754.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $516.75 | 1.04% | 36 |
| 2026-09-23 14:52:00 | $76.53 | BUY | 650 | $49,744.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $526.50 | 1.06% | 36 |
| 2026-09-23 14:51:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $507.00 | 1.02% | 36 |
| 2026-09-23 14:50:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $546.00 | 1.1% | 36 |
| 2026-09-23 14:49:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $546.00 | 1.1% | 36 |
| 2026-09-23 14:48:00 | $76.56 | BUY | 650 | $49,764.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $507.00 | 1.02% | 36 |
| 2026-09-23 14:47:00 | $76.57 | BUY | 650 | $49,767.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $503.75 | 1.01% | 36 |
| 2026-09-23 14:46:00 | $76.57 | BUY | 650 | $49,767.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $503.75 | 1.01% | 36 |
| 2026-09-23 14:45:00 | $76.57 | BUY | 650 | $49,767.20 | 2026-10-29 09:30:00 | $77.34 | Sold | $503.75 | 1.01% | 36 |
| 2026-09-23 14:44:00 | $76.62 | BUY | 650 | $49,799.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $653.25 | 1.31% | 36 |
| 2026-09-23 14:43:00 | $76.57 | BUY | 650 | $49,770.50 | 2026-10-29 09:30:00 | $77.34 | Sold | $500.50 | 1.01% | 36 |
| 2026-09-23 14:42:00 | $76.54 | BUY | 650 | $49,751.00 | 2026-10-29 09:30:00 | $77.34 | Sold | $520.00 | 1.05% | 36 |
| 2026-09-23 14:41:00 | $76.58 | BUY | 650 | $49,777.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $676.00 | 1.36% | 36 |
| 2026-09-23 14:40:00 | $76.63 | BUY | 650 | $49,806.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $646.75 | 1.3% | 36 |
| 2026-09-23 14:39:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $669.50 | 1.34% | 36 |
| 2026-09-23 14:38:00 | $76.63 | BUY | 650 | $49,806.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $646.75 | 1.3% | 36 |
| 2026-09-23 14:37:00 | $76.65 | BUY | 650 | $49,819.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $633.75 | 1.27% | 36 |
| 2026-09-23 14:36:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $598.00 | 1.2% | 36 |
| 2026-09-23 14:35:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $624.00 | 1.25% | 36 |
| 2026-09-23 14:34:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $565.50 | 1.13% | 36 |
| 2026-09-23 14:33:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $624.00 | 1.25% | 36 |
| 2026-09-23 14:32:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $572.00 | 1.15% | 36 |
| 2026-09-23 14:31:00 | $76.73 | BUY | 650 | $49,871.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $581.75 | 1.17% | 36 |
| 2026-09-23 14:30:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:29:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 14:28:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:27:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-10-29 09:47:00 | $77.66 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 14:26:00 | $76.88 | BUY | 650 | $49,968.80 | 2026-10-29 09:47:00 | $77.66 | Sold | $510.25 | 1.02% | 36 |
| 2026-09-23 14:25:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 14:24:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $510.25 | 1.02% | 36 |
| 2026-09-23 14:23:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 14:22:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $526.50 | 1.05% | 36 |
| 2026-09-23 14:21:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $533.00 | 1.07% | 36 |
| 2026-09-23 14:20:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 14:19:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 14:18:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $533.00 | 1.07% | 36 |
| 2026-09-23 14:17:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:16:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $520.00 | 1.04% | 36 |
| 2026-09-23 14:15:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:14:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $510.25 | 1.02% | 36 |
| 2026-09-23 14:13:00 | $76.82 | BUY | 650 | $49,929.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $523.25 | 1.05% | 36 |
| 2026-09-23 14:12:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:11:00 | $76.81 | BUY | 650 | $49,923.20 | 2026-10-29 09:35:00 | $77.62 | Sold | $529.75 | 1.06% | 36 |
| 2026-09-23 14:10:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 14:09:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:08:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:07:00 | $76.79 | BUY | 650 | $49,913.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $539.50 | 1.08% | 36 |
| 2026-09-23 14:06:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $533.00 | 1.07% | 36 |
| 2026-09-23 14:05:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $552.50 | 1.11% | 36 |
| 2026-09-23 14:04:00 | $76.82 | BUY | 650 | $49,933.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $520.00 | 1.04% | 36 |
| 2026-09-23 14:01:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-10-29 09:47:00 | $77.66 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 14:00:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-10-29 09:48:00 | $77.86 | Sold | $624.00 | 1.25% | 36 |
| 2026-09-23 13:59:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 13:58:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 13:57:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 13:56:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $591.50 | 1.19% | 36 |
| 2026-09-23 13:55:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $598.00 | 1.2% | 36 |
| 2026-09-23 13:54:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 13:53:00 | $76.78 | BUY | 650 | $49,907.00 | 2026-10-29 09:35:00 | $77.62 | Sold | $546.00 | 1.09% | 36 |
| 2026-09-23 13:52:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $500.50 | 1% | 36 |
| 2026-09-23 13:51:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-10-29 09:35:00 | $77.62 | Sold | $513.50 | 1.03% | 36 |
| 2026-09-23 13:50:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 13:48:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-23 13:47:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-10-29 09:47:00 | $77.66 | Sold | $507.00 | 1.01% | 36 |
| 2026-09-16 15:44:00 | $76.91 | BUY | 640 | $49,222.40 | 2026-10-29 09:48:00 | $77.86 | Sold | $608.00 | 1.24% | 43 |
| 2026-09-16 15:27:00 | $76.93 | BUY | 640 | $49,235.20 | 2026-10-29 09:48:00 | $77.86 | Sold | $595.20 | 1.21% | 43 |
| 2026-09-16 15:26:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-10-29 09:47:00 | $77.66 | Sold | $524.80 | 1.07% | 43 |
| 2026-09-16 15:25:00 | $76.72 | BUY | 640 | $49,100.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $576.00 | 1.17% | 43 |
| 2026-09-16 15:24:00 | $76.82 | BUY | 640 | $49,164.80 | 2026-10-29 09:35:00 | $77.62 | Sold | $512.00 | 1.04% | 43 |
| 2026-09-16 15:23:00 | $76.84 | BUY | 640 | $49,177.60 | 2026-10-29 09:47:00 | $77.66 | Sold | $524.80 | 1.07% | 43 |
| 2026-09-16 15:22:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-10-29 09:48:00 | $77.86 | Sold | $627.20 | 1.27% | 43 |
| 2026-09-16 15:21:00 | $77.11 | BUY | 640 | $49,350.40 | 2026-10-30 09:31:00 | $77.92 | Sold | $518.40 | 1.05% | 44 |
| 2026-09-16 15:20:00 | $77.20 | BUY | 640 | $49,408.00 | 2026-11-02 09:55:00 | $78.23 | Sold | $659.20 | 1.33% | 47 |
| 2026-09-16 15:19:00 | $77.18 | BUY | 640 | $49,395.20 | 2026-11-02 09:55:00 | $78.23 | Sold | $672.00 | 1.36% | 47 |
| 2026-09-16 15:18:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-11-02 09:55:00 | $78.23 | Sold | $582.40 | 1.18% | 47 |
| 2026-09-16 15:17:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-11-02 09:55:00 | $78.23 | Sold | $524.80 | 1.06% | 47 |
| 2026-09-16 15:16:00 | $77.66 | BUY | 640 | $49,702.40 | 2026-11-02 10:19:00 | $78.49 | Sold | $531.20 | 1.07% | 47 |
| 2026-09-16 15:15:00 | $77.77 | BUY | 640 | $49,772.80 | 2026-11-02 10:21:00 | $78.58 | Sold | $518.40 | 1.04% | 47 |
| 2026-09-16 15:14:00 | $77.78 | BUY | 640 | $49,779.20 | 2026-11-02 10:21:00 | $78.58 | Sold | $512.00 | 1.03% | 47 |
| 2026-09-16 15:13:00 | $77.82 | BUY | 640 | $49,804.80 | 2026-11-02 10:42:00 | $78.63 | Sold | $518.40 | 1.04% | 47 |
| 2026-09-16 15:12:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-11-02 10:43:00 | $78.82 | Sold | $531.20 | 1.06% | 47 |
| 2026-09-16 15:11:00 | $78.04 | BUY | 640 | $49,945.60 | 2026-11-02 10:44:00 | $78.88 | Sold | $537.60 | 1.08% | 47 |
| 2026-09-16 15:10:00 | $77.95 | BUY | 640 | $49,888.00 | 2026-11-02 10:43:00 | $78.82 | Sold | $556.80 | 1.12% | 47 |
| 2026-09-16 15:09:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-11-02 10:43:00 | $78.82 | Sold | $601.60 | 1.21% | 47 |
| 2026-09-16 15:08:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-11-02 10:43:00 | $78.82 | Sold | $576.00 | 1.16% | 47 |
| 2026-09-16 15:07:00 | $77.88 | BUY | 640 | $49,843.20 | 2026-11-02 10:43:00 | $78.82 | Sold | $601.60 | 1.21% | 47 |
| 2026-09-16 15:06:00 | $77.91 | BUY | 640 | $49,862.40 | 2026-11-02 10:43:00 | $78.82 | Sold | $582.40 | 1.17% | 47 |
| 2026-09-16 15:05:00 | $77.92 | BUY | 640 | $49,868.80 | 2026-11-02 10:43:00 | $78.82 | Sold | $576.00 | 1.16% | 47 |
| 2026-09-16 11:03:00 | $81.15 | SELL | 640 | $51,936.00 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $81.27 | SELL | 620 | $50,387.40 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $81.10 | SELL | 620 | $50,278.90 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $81.16 | SELL | 620 | $50,316.10 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $81.30 | SELL | 620 | $50,406.00 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $81.27 | SELL | 620 | $50,387.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $81.27 | SELL | 620 | $50,384.30 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $81.34 | SELL | 620 | $50,430.80 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $81.23 | SELL | 620 | $50,359.50 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $81.25 | SELL | 620 | $50,371.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $81.13 | SELL | 620 | $50,297.50 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $81.17 | SELL | 620 | $50,322.30 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $81.07 | SELL | 620 | $50,260.30 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $81.07 | SELL | 620 | $50,260.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $81.23 | SELL | 620 | $50,359.50 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $81.24 | SELL | 620 | $50,365.70 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $81.24 | SELL | 620 | $50,365.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $81.18 | SELL | 620 | $50,328.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $81.16 | SELL | 620 | $50,316.10 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $81.24 | SELL | 620 | $50,365.70 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $81.14 | SELL | 620 | $50,303.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $81.27 | SELL | 620 | $50,387.40 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $81.30 | SELL | 620 | $50,406.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $81.35 | SELL | 620 | $50,437.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $81.30 | SELL | 620 | $50,406.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $81.02 | SELL | 620 | $50,232.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $81.02 | SELL | 620 | $50,232.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $81.02 | SELL | 620 | $50,229.30 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $81.01 | SELL | 620 | $50,226.20 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $81.10 | SELL | 620 | $50,278.90 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $81.30 | SELL | 620 | $50,406.00 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 11:00:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 10:57:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-09-04 10:56:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $81.11 | SELL | 620 | $50,285.10 | - | - | - | - | ||
| 2026-09-04 10:53:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 10:50:00 | $81.01 | SELL | 620 | $50,226.20 | - | - | - | - | ||
| 2026-09-04 10:49:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $81.09 | SELL | 620 | $50,272.70 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $81.05 | SELL | 620 | $50,251.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $81.10 | SELL | 620 | $50,282.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $81.28 | SELL | 620 | $50,393.60 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $81.21 | SELL | 620 | $50,350.20 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $80.91 | SELL | 620 | $50,161.10 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $80.90 | SELL | 620 | $50,158.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $80.96 | SELL | 620 | $50,195.20 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $80.94 | SELL | 620 | $50,182.80 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $81.04 | SELL | 620 | $50,244.80 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $80.99 | SELL | 620 | $50,210.70 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $80.98 | SELL | 620 | $50,207.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $81.02 | SELL | 620 | $50,232.40 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $81.01 | SELL | 620 | $50,226.20 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $81.01 | SELL | 620 | $50,226.20 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $81.11 | SELL | 620 | $50,288.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $81.01 | SELL | 620 | $50,226.20 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $81.01 | SELL | 620 | $50,226.20 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $80.98 | SELL | 620 | $50,207.60 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $81.15 | SELL | 620 | $50,313.00 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $80.95 | SELL | 620 | $50,189.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $80.95 | SELL | 620 | $50,189.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $80.88 | SELL | 630 | $50,951.20 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $80.77 | SELL | 630 | $50,881.90 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $80.87 | SELL | 630 | $50,944.90 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $80.32 | SELL | 650 | $52,208.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $80.33 | SELL | 650 | $52,214.50 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $80.38 | SELL | 650 | $52,247.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $80.40 | SELL | 650 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $80.50 | SELL | 650 | $52,325.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $80.46 | SELL | 650 | $52,299.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $80.34 | SELL | 650 | $52,221.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $80.17 | SELL | 650 | $52,110.50 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $80.16 | SELL | 650 | $52,104.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,891.50 | 3.77% | 1 |
| 2026-09-01 15:57:00 | $77.27 | BUY | 650 | $50,222.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,881.75 | 3.75% | 1 |
| 2026-09-01 15:08:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,865.50 | 3.71% | 1 |
| 2026-09-01 15:00:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,878.50 | 3.74% | 1 |
| 2026-09-01 14:59:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,924.00 | 3.83% | 1 |
| 2026-09-01 14:58:00 | $77.23 | BUY | 650 | $50,196.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,907.75 | 3.8% | 1 |
| 2026-09-01 14:57:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,917.50 | 3.82% | 1 |
| 2026-09-01 14:56:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,911.00 | 3.81% | 1 |
| 2026-09-01 14:55:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,976.00 | 3.94% | 1 |
| 2026-09-01 14:54:00 | $77.12 | BUY | 650 | $50,124.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,979.25 | 3.95% | 1 |
| 2026-09-01 14:53:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,943.50 | 3.87% | 1 |
| 2026-09-01 14:52:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,956.50 | 3.9% | 1 |
| 2026-09-01 14:51:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,917.50 | 3.82% | 1 |
| 2026-09-01 14:50:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,937.00 | 3.86% | 1 |
| 2026-09-01 14:49:00 | $77.20 | BUY | 650 | $50,176.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,927.25 | 3.84% | 1 |
| 2026-09-01 14:48:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,898.00 | 3.78% | 1 |
| 2026-09-01 14:47:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,898.00 | 3.78% | 1 |
| 2026-09-01 14:46:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,885.00 | 3.75% | 1 |
| 2026-09-01 14:45:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,930.50 | 3.85% | 1 |
| 2026-09-01 14:44:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,930.50 | 3.85% | 1 |
| 2026-09-01 14:43:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,930.50 | 3.85% | 1 |
| 2026-09-01 14:42:00 | $77.20 | BUY | 650 | $50,176.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,927.25 | 3.84% | 1 |
| 2026-09-01 14:41:00 | $77.21 | BUY | 650 | $50,183.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,920.75 | 3.83% | 1 |
| 2026-09-01 13:33:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,865.50 | 3.71% | 1 |
| 2026-09-01 13:28:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,898.00 | 3.78% | 1 |
| 2026-09-01 13:27:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,924.00 | 3.83% | 1 |
| 2026-09-01 13:26:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,924.00 | 3.83% | 1 |
| 2026-09-01 13:25:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,898.00 | 3.78% | 1 |
| 2026-09-01 13:24:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,904.50 | 3.79% | 1 |
| 2026-09-01 13:23:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,924.00 | 3.83% | 1 |
| 2026-09-01 13:22:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,911.00 | 3.81% | 1 |
| 2026-09-01 13:21:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,911.00 | 3.81% | 1 |
| 2026-09-01 13:20:00 | $77.23 | BUY | 650 | $50,196.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,907.75 | 3.8% | 1 |
| 2026-09-01 13:19:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,904.50 | 3.79% | 1 |
| 2026-09-01 13:18:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,865.50 | 3.71% | 1 |
| 2026-09-01 13:17:00 | $77.28 | BUY | 650 | $50,232.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,872.00 | 3.73% | 1 |
| 2026-09-01 13:15:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,885.00 | 3.75% | 1 |
| 2026-09-01 13:14:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,930.50 | 3.85% | 1 |
| 2026-09-01 13:13:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,904.50 | 3.79% | 1 |
| 2026-09-01 13:12:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,885.00 | 3.75% | 1 |
| 2026-09-01 13:11:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,878.50 | 3.74% | 1 |
| 2026-09-01 13:10:00 | $77.29 | BUY | 650 | $50,238.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,865.50 | 3.71% | 1 |
| 2026-09-01 13:09:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,930.50 | 3.85% | 1 |
| 2026-09-01 13:08:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,924.00 | 3.83% | 1 |
| 2026-09-01 13:07:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,904.50 | 3.79% | 1 |
| 2026-09-01 13:06:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,917.50 | 3.82% | 1 |
| 2026-09-01 13:05:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,917.50 | 3.82% | 1 |
| 2026-09-01 13:04:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,911.00 | 3.81% | 1 |
| 2026-09-01 13:03:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,911.00 | 3.81% | 1 |
| 2026-09-01 13:02:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,898.00 | 3.78% | 1 |
| 2026-09-01 13:01:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,982.50 | 3.96% | 1 |
| 2026-09-01 13:00:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,976.00 | 3.94% | 1 |
| 2026-09-01 12:59:00 | $77.15 | BUY | 650 | $50,147.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,956.50 | 3.9% | 1 |
| 2026-09-01 12:58:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $2,002.00 | 4% | 1 |
| 2026-09-01 12:57:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,976.00 | 3.94% | 1 |
| 2026-09-01 12:56:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $2,002.00 | 4% | 1 |
| 2026-09-01 12:55:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,995.50 | 3.98% | 1 |
| 2026-09-01 12:54:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $2,002.00 | 4% | 1 |
| 2026-09-01 12:53:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $2,002.00 | 4% | 1 |
| 2026-09-01 12:52:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $2,015.00 | 4.02% | 1 |
| 2026-09-01 12:51:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $2,002.00 | 4% | 1 |
| 2026-09-01 12:50:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $2,021.50 | 4.04% | 1 |
| 2026-09-01 12:49:00 | $77.14 | BUY | 650 | $50,141.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,963.00 | 3.91% | 1 |
| 2026-09-01 12:48:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,937.00 | 3.86% | 1 |
| 2026-09-01 12:47:00 | $77.18 | BUY | 650 | $50,167.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,937.00 | 3.86% | 1 |
| 2026-09-01 12:46:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,898.00 | 3.78% | 1 |
| 2026-09-01 12:45:00 | $77.17 | BUY | 650 | $50,160.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,943.50 | 3.87% | 1 |
| 2026-09-01 12:44:00 | $77.17 | BUY | 650 | $50,157.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,946.75 | 3.88% | 1 |
| 2026-09-01 12:43:00 | $77.21 | BUY | 650 | $50,186.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,917.50 | 3.82% | 1 |
| 2026-09-01 12:42:00 | $77.19 | BUY | 650 | $50,173.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,930.50 | 3.85% | 1 |
| 2026-09-01 12:41:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,885.00 | 3.75% | 1 |
| 2026-09-01 12:40:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,885.00 | 3.75% | 1 |
| 2026-09-01 12:39:00 | $77.27 | BUY | 650 | $50,225.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,878.50 | 3.74% | 1 |
| 2026-09-01 12:38:00 | $77.24 | BUY | 650 | $50,206.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,898.00 | 3.78% | 1 |
| 2026-09-01 12:37:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,911.00 | 3.81% | 1 |
| 2026-09-01 12:36:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,924.00 | 3.83% | 1 |
| 2026-09-01 12:35:00 | $77.23 | BUY | 650 | $50,199.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,904.50 | 3.79% | 1 |
| 2026-09-01 12:34:00 | $77.12 | BUY | 650 | $50,128.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,976.00 | 3.94% | 1 |
| 2026-09-01 12:33:00 | $77.22 | BUY | 650 | $50,193.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,911.00 | 3.81% | 1 |
| 2026-09-01 12:32:00 | $77.26 | BUY | 650 | $50,219.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,885.00 | 3.75% | 1 |
| 2026-09-01 12:31:00 | $77.25 | BUY | 650 | $50,212.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,891.50 | 3.77% | 1 |
| 2026-09-01 12:30:00 | $77.30 | BUY | 650 | $50,245.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,859.00 | 3.7% | 1 |
| 2026-09-01 12:29:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,820.00 | 3.62% | 1 |
| 2026-09-01 12:28:00 | $77.35 | BUY | 650 | $50,277.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,826.50 | 3.63% | 1 |
| 2026-08-27 10:31:00 | $77.52 | BUY | 630 | $48,837.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-08-27 10:30:00 | $77.27 | BUY | 630 | $48,680.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,820.70 | 3.74% | 6 |
| 2026-08-27 10:29:00 | $77.34 | BUY | 630 | $48,724.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,776.60 | 3.65% | 6 |
| 2026-08-27 10:28:00 | $77.22 | BUY | 630 | $48,648.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,852.20 | 3.81% | 6 |
| 2026-08-27 10:27:00 | $77.47 | BUY | 630 | $48,806.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,694.70 | 3.47% | 6 |
| 2026-08-27 10:26:00 | $77.43 | BUY | 630 | $48,780.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,719.90 | 3.53% | 6 |
| 2026-08-27 10:25:00 | $77.67 | BUY | 630 | $48,932.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,568.70 | 3.21% | 6 |
| 2026-08-27 10:24:00 | $77.71 | BUY | 630 | $48,957.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,543.50 | 3.15% | 6 |
| 2026-08-27 10:23:00 | $77.73 | BUY | 630 | $48,969.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,530.90 | 3.13% | 6 |
| 2026-08-27 10:22:00 | $77.87 | BUY | 630 | $49,058.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,442.70 | 2.94% | 6 |
| 2026-08-27 10:21:00 | $77.90 | BUY | 630 | $49,077.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,423.80 | 2.9% | 6 |
| 2026-08-27 10:20:00 | $78.06 | BUY | 630 | $49,177.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,323.00 | 2.69% | 6 |
| 2026-08-27 10:19:00 | $77.96 | BUY | 630 | $49,114.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,386.00 | 2.82% | 6 |
| 2026-08-27 10:18:00 | $77.93 | BUY | 630 | $49,095.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,404.90 | 2.86% | 6 |
| 2026-08-27 10:17:00 | $77.84 | BUY | 630 | $49,039.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,461.60 | 2.98% | 6 |
| 2026-08-27 10:16:00 | $77.89 | BUY | 630 | $49,070.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,430.10 | 2.91% | 6 |
| 2026-08-27 10:15:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,360.80 | 2.77% | 6 |
| 2026-08-27 10:14:00 | $78.03 | BUY | 630 | $49,158.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,341.90 | 2.73% | 6 |
| 2026-08-27 10:13:00 | $77.94 | BUY | 630 | $49,102.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,398.60 | 2.85% | 6 |
| 2026-08-27 10:12:00 | $77.95 | BUY | 630 | $49,108.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,392.30 | 2.84% | 6 |
| 2026-08-27 10:11:00 | $78.08 | BUY | 630 | $49,190.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,310.40 | 2.66% | 6 |
| 2026-08-27 10:10:00 | $78.00 | BUY | 630 | $49,140.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,360.80 | 2.77% | 6 |
| 2026-08-27 10:09:00 | $78.15 | BUY | 630 | $49,234.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,266.30 | 2.57% | 6 |
| 2026-08-27 10:08:00 | $78.19 | BUY | 630 | $49,259.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,241.10 | 2.52% | 6 |
| 2026-08-27 10:07:00 | $78.11 | BUY | 630 | $49,209.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,291.50 | 2.62% | 6 |
| 2026-08-27 10:06:00 | $78.28 | BUY | 630 | $49,316.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,184.40 | 2.4% | 6 |
| 2026-08-27 10:05:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,178.10 | 2.39% | 6 |
| 2026-08-27 10:04:00 | $78.29 | BUY | 630 | $49,322.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,178.10 | 2.39% | 6 |
| 2026-08-25 09:50:00 | $78.26 | BUY | 640 | $50,086.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,216.00 | 2.43% | 8 |
| 2026-08-25 09:49:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,145.60 | 2.28% | 8 |
| 2026-08-25 09:48:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,145.60 | 2.28% | 8 |
| 2026-08-25 09:47:00 | $78.25 | BUY | 640 | $50,080.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,222.40 | 2.44% | 8 |
| 2026-08-25 09:46:00 | $78.38 | BUY | 640 | $50,163.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,139.20 | 2.27% | 8 |
| 2026-08-25 09:43:00 | $78.39 | BUY | 640 | $50,169.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,132.80 | 2.26% | 8 |
| 2026-08-25 09:41:00 | $78.24 | BUY | 640 | $50,073.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,228.80 | 2.45% | 8 |
| 2026-08-25 09:40:00 | $78.22 | BUY | 640 | $50,060.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,241.60 | 2.48% | 8 |
| 2026-08-25 09:39:00 | $78.36 | BUY | 640 | $50,150.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,152.00 | 2.3% | 8 |
| 2026-08-25 09:37:00 | $78.10 | BUY | 640 | $49,984.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,318.40 | 2.64% | 8 |
| 2026-08-25 09:36:00 | $78.03 | BUY | 640 | $49,939.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,363.20 | 2.73% | 8 |
| 2026-08-25 09:35:00 | $78.33 | BUY | 640 | $50,131.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,171.20 | 2.34% | 8 |
| 2026-08-25 09:34:00 | $78.35 | BUY | 640 | $50,144.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,158.40 | 2.31% | 8 |
| 2026-08-25 09:33:00 | $78.01 | BUY | 640 | $49,926.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,376.00 | 2.76% | 8 |
| 2026-08-25 09:32:00 | $78.11 | BUY | 640 | $49,990.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,312.00 | 2.62% | 8 |
| 2026-08-25 09:31:00 | $78.45 | BUY | 640 | $50,208.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,094.40 | 2.18% | 8 |
| 2026-08-25 09:30:00 | $78.48 | BUY | 640 | $50,227.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-08-24 15:59:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,134.00 | 2.3% | 9 |
| 2026-08-24 15:58:00 | $78.36 | BUY | 630 | $49,366.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,134.00 | 2.3% | 9 |
| 2026-08-24 15:57:00 | $78.34 | BUY | 630 | $49,354.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,146.60 | 2.32% | 9 |
| 2026-08-24 15:56:00 | $78.33 | BUY | 630 | $49,347.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,152.90 | 2.34% | 9 |
| 2026-08-24 15:55:00 | $78.28 | BUY | 630 | $49,316.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,184.40 | 2.4% | 9 |
| 2026-08-24 15:54:00 | $78.22 | BUY | 630 | $49,278.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,222.20 | 2.48% | 9 |
| 2026-08-24 15:53:00 | $78.31 | BUY | 630 | $49,335.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,165.50 | 2.36% | 9 |
| 2026-08-24 15:52:00 | $78.35 | BUY | 630 | $49,360.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,140.30 | 2.31% | 9 |
| 2026-08-24 15:51:00 | $78.35 | BUY | 630 | $49,360.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,140.30 | 2.31% | 9 |
| 2026-08-24 15:50:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,052.10 | 2.13% | 9 |
| 2026-08-24 15:49:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,052.10 | 2.13% | 9 |
| 2026-08-24 15:48:00 | $78.54 | BUY | 630 | $49,480.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,020.60 | 2.06% | 9 |
| 2026-08-24 15:47:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 9 |
| 2026-08-24 15:46:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-08-24 15:45:00 | $78.56 | BUY | 630 | $49,492.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-08-24 15:44:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 15:43:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 9 |
| 2026-08-24 15:42:00 | $78.61 | BUY | 630 | $49,524.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $976.50 | 1.97% | 9 |
| 2026-08-24 15:41:00 | $78.60 | BUY | 630 | $49,518.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $982.80 | 1.98% | 9 |
| 2026-08-24 15:40:00 | $78.60 | BUY | 630 | $49,518.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $982.80 | 1.98% | 9 |
| 2026-08-24 15:39:00 | $78.60 | BUY | 630 | $49,518.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $982.80 | 1.98% | 9 |
| 2026-08-24 15:38:00 | $78.53 | BUY | 630 | $49,473.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,026.90 | 2.08% | 9 |
| 2026-08-24 15:37:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-08-24 15:36:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $945.00 | 1.91% | 9 |
| 2026-08-24 15:35:00 | $78.63 | BUY | 630 | $49,536.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $963.90 | 1.95% | 9 |
| 2026-08-24 15:34:00 | $78.61 | BUY | 630 | $49,524.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $976.50 | 1.97% | 9 |
| 2026-08-24 15:33:00 | $78.64 | BUY | 630 | $49,543.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $957.60 | 1.93% | 9 |
| 2026-08-24 15:32:00 | $78.62 | BUY | 630 | $49,530.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $970.20 | 1.96% | 9 |
| 2026-08-24 15:31:00 | $78.59 | BUY | 630 | $49,511.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $989.10 | 2% | 9 |
| 2026-08-24 15:30:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 15:29:00 | $78.54 | BUY | 630 | $49,480.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,020.60 | 2.06% | 9 |
| 2026-08-24 15:28:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 15:27:00 | $78.54 | BUY | 630 | $49,480.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,020.60 | 2.06% | 9 |
| 2026-08-24 15:26:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 15:25:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 15:24:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 15:23:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $945.00 | 1.91% | 9 |
| 2026-08-24 15:22:00 | $78.69 | BUY | 630 | $49,574.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $926.10 | 1.87% | 9 |
| 2026-08-24 15:21:00 | $78.68 | BUY | 630 | $49,568.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $932.40 | 1.88% | 9 |
| 2026-08-24 15:20:00 | $78.63 | BUY | 630 | $49,536.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $963.90 | 1.95% | 9 |
| 2026-08-24 15:19:00 | $78.65 | BUY | 630 | $49,546.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $954.45 | 1.93% | 9 |
| 2026-08-24 15:18:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $938.70 | 1.89% | 9 |
| 2026-08-24 15:17:00 | $78.64 | BUY | 630 | $49,543.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $957.60 | 1.93% | 9 |
| 2026-08-24 15:16:00 | $78.63 | BUY | 630 | $49,536.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $963.90 | 1.95% | 9 |
| 2026-08-24 15:15:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 9 |
| 2026-08-24 15:14:00 | $78.53 | BUY | 630 | $49,473.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,026.90 | 2.08% | 9 |
| 2026-08-24 15:13:00 | $78.51 | BUY | 630 | $49,458.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,042.65 | 2.11% | 9 |
| 2026-08-24 15:12:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,052.10 | 2.13% | 9 |
| 2026-08-24 15:11:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,039.50 | 2.1% | 9 |
| 2026-08-24 15:10:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,014.30 | 2.05% | 9 |
| 2026-08-24 15:09:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,039.50 | 2.1% | 9 |
| 2026-08-24 15:08:00 | $78.45 | BUY | 630 | $49,423.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,077.30 | 2.18% | 9 |
| 2026-08-24 15:07:00 | $78.47 | BUY | 630 | $49,436.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,064.70 | 2.15% | 9 |
| 2026-08-24 15:06:00 | $78.48 | BUY | 630 | $49,442.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,058.40 | 2.14% | 9 |
| 2026-08-24 15:05:00 | $78.46 | BUY | 630 | $49,429.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,071.00 | 2.17% | 9 |
| 2026-08-24 15:04:00 | $78.44 | BUY | 630 | $49,417.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,083.60 | 2.19% | 9 |
| 2026-08-24 15:03:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,052.10 | 2.13% | 9 |
| 2026-08-24 15:02:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,045.80 | 2.11% | 9 |
| 2026-08-24 15:01:00 | $78.48 | BUY | 630 | $49,442.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,058.40 | 2.14% | 9 |
| 2026-08-24 15:00:00 | $78.53 | BUY | 630 | $49,473.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,026.90 | 2.08% | 9 |
| 2026-08-24 14:59:00 | $78.56 | BUY | 630 | $49,492.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-08-24 14:58:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 9 |
| 2026-08-24 14:57:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 9 |
| 2026-08-24 14:56:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 14:55:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,014.30 | 2.05% | 9 |
| 2026-08-24 14:54:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,045.80 | 2.11% | 9 |
| 2026-08-24 14:53:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,052.10 | 2.13% | 9 |
| 2026-08-24 14:52:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,039.50 | 2.1% | 9 |
| 2026-08-24 14:51:00 | $78.60 | BUY | 630 | $49,518.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $982.80 | 1.98% | 9 |
| 2026-08-24 14:50:00 | $78.62 | BUY | 630 | $49,530.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $970.20 | 1.96% | 9 |
| 2026-08-24 14:49:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 9 |
| 2026-08-24 14:48:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 14:47:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 14:46:00 | $78.54 | BUY | 630 | $49,480.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,020.60 | 2.06% | 9 |
| 2026-08-24 14:45:00 | $78.69 | BUY | 630 | $49,574.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $926.10 | 1.87% | 9 |
| 2026-08-24 14:44:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 14:43:00 | $78.71 | BUY | 630 | $49,587.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $913.50 | 1.84% | 9 |
| 2026-08-24 14:42:00 | $78.71 | BUY | 630 | $49,587.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $913.50 | 1.84% | 9 |
| 2026-08-24 14:41:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $882.00 | 1.78% | 9 |
| 2026-08-24 14:38:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $875.70 | 1.76% | 9 |
| 2026-08-24 14:30:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $875.70 | 1.76% | 9 |
| 2026-08-24 14:29:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $882.00 | 1.78% | 9 |
| 2026-08-24 14:28:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 9 |
| 2026-08-24 14:27:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $888.30 | 1.79% | 9 |
| 2026-08-24 14:26:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $888.30 | 1.79% | 9 |
| 2026-08-24 14:25:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $919.80 | 1.86% | 9 |
| 2026-08-24 14:24:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 9 |
| 2026-08-24 14:23:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $894.60 | 1.8% | 9 |
| 2026-08-24 14:15:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $894.60 | 1.8% | 9 |
| 2026-08-24 14:14:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $882.00 | 1.78% | 9 |
| 2026-08-24 14:13:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 14:12:00 | $78.71 | BUY | 630 | $49,587.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $913.50 | 1.84% | 9 |
| 2026-08-24 14:11:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $938.70 | 1.89% | 9 |
| 2026-08-24 14:10:00 | $78.61 | BUY | 630 | $49,524.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $976.50 | 1.97% | 9 |
| 2026-08-24 14:09:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 14:08:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 14:07:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 9 |
| 2026-08-24 14:06:00 | $78.61 | BUY | 630 | $49,524.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $976.50 | 1.97% | 9 |
| 2026-08-24 14:05:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,014.30 | 2.05% | 9 |
| 2026-08-24 14:04:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,014.30 | 2.05% | 9 |
| 2026-08-24 14:03:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 14:02:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-08-24 14:01:00 | $78.57 | BUY | 630 | $49,499.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,001.70 | 2.02% | 9 |
| 2026-08-24 14:00:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-08-24 13:59:00 | $78.52 | BUY | 630 | $49,467.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,033.20 | 2.09% | 9 |
| 2026-08-24 13:58:00 | $78.56 | BUY | 630 | $49,492.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-08-24 13:57:00 | $78.60 | BUY | 630 | $49,518.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $982.80 | 1.98% | 9 |
| 2026-08-24 13:56:00 | $78.53 | BUY | 630 | $49,473.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,026.90 | 2.08% | 9 |
| 2026-08-24 13:55:00 | $78.49 | BUY | 630 | $49,448.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,052.10 | 2.13% | 9 |
| 2026-08-24 13:54:00 | $78.42 | BUY | 630 | $49,404.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,096.20 | 2.22% | 9 |
| 2026-08-24 13:53:00 | $78.41 | BUY | 630 | $49,398.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,102.50 | 2.23% | 9 |
| 2026-08-24 13:52:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,014.30 | 2.05% | 9 |
| 2026-08-24 13:51:00 | $78.46 | BUY | 630 | $49,429.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,071.00 | 2.17% | 9 |
| 2026-08-24 13:50:00 | $78.50 | BUY | 630 | $49,455.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,045.80 | 2.11% | 9 |
| 2026-08-24 13:49:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $945.00 | 1.91% | 9 |
| 2026-08-24 13:48:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 13:47:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 13:46:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $919.80 | 1.86% | 9 |
| 2026-08-24 13:45:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 9 |
| 2026-08-24 13:44:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 13:43:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 9 |
| 2026-08-24 13:42:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $875.70 | 1.76% | 9 |
| 2026-08-24 13:41:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $844.20 | 1.7% | 9 |
| 2026-08-24 13:40:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $844.20 | 1.7% | 9 |
| 2026-08-24 13:39:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $825.30 | 1.66% | 9 |
| 2026-08-24 13:37:00 | $78.81 | BUY | 630 | $49,650.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $850.50 | 1.71% | 9 |
| 2026-08-24 13:36:00 | $78.81 | BUY | 630 | $49,650.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $850.50 | 1.71% | 9 |
| 2026-08-24 13:35:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $856.80 | 1.73% | 9 |
| 2026-08-24 13:34:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $837.90 | 1.69% | 9 |
| 2026-08-24 13:33:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $856.80 | 1.73% | 9 |
| 2026-08-24 13:32:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $844.20 | 1.7% | 9 |
| 2026-08-24 13:31:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $888.30 | 1.79% | 9 |
| 2026-08-24 13:30:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 13:29:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 13:28:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 9 |
| 2026-08-24 13:27:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $919.80 | 1.86% | 9 |
| 2026-08-24 13:26:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $863.10 | 1.74% | 9 |
| 2026-08-24 13:25:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $856.80 | 1.73% | 9 |
| 2026-08-24 13:24:00 | $78.81 | BUY | 630 | $49,650.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $850.50 | 1.71% | 9 |
| 2026-08-24 13:23:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $882.00 | 1.78% | 9 |
| 2026-08-24 13:22:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $844.20 | 1.7% | 9 |
| 2026-08-24 13:21:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $844.20 | 1.7% | 9 |
| 2026-08-24 13:00:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $819.00 | 1.65% | 9 |
| 2026-08-24 12:59:00 | $78.86 | BUY | 630 | $49,678.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $822.15 | 1.65% | 9 |
| 2026-08-24 12:57:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $819.00 | 1.65% | 9 |
| 2026-08-24 12:56:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $825.30 | 1.66% | 9 |
| 2026-08-24 12:55:00 | $78.85 | BUY | 630 | $49,672.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $828.45 | 1.67% | 9 |
| 2026-08-24 12:54:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $819.00 | 1.65% | 9 |
| 2026-08-24 12:50:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $825.30 | 1.66% | 9 |
| 2026-08-24 12:48:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $825.30 | 1.66% | 9 |
| 2026-08-24 12:47:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $837.90 | 1.69% | 9 |
| 2026-08-24 12:46:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $882.00 | 1.78% | 9 |
| 2026-08-24 12:45:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $863.10 | 1.74% | 9 |
| 2026-08-24 12:44:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $882.00 | 1.78% | 9 |
| 2026-08-24 12:43:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $869.40 | 1.75% | 9 |
| 2026-08-24 12:42:00 | $78.76 | BUY | 630 | $49,618.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $882.00 | 1.78% | 9 |
| 2026-08-24 12:41:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $888.30 | 1.79% | 9 |
| 2026-08-24 12:40:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 9 |
| 2026-08-24 12:39:00 | $78.78 | BUY | 630 | $49,631.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $869.40 | 1.75% | 9 |
| 2026-08-24 12:38:00 | $78.85 | BUY | 630 | $49,675.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $825.30 | 1.66% | 9 |
| 2026-08-24 12:37:00 | $78.86 | BUY | 630 | $49,681.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $819.00 | 1.65% | 9 |
| 2026-08-21 11:02:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $844.20 | 1.7% | 12 |
| 2026-08-21 11:01:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $888.30 | 1.79% | 12 |
| 2026-08-21 11:00:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 12 |
| 2026-08-21 10:59:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $888.30 | 1.79% | 12 |
| 2026-08-21 10:58:00 | $78.74 | BUY | 630 | $49,606.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $894.60 | 1.8% | 12 |
| 2026-08-21 10:57:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $938.70 | 1.89% | 12 |
| 2026-08-21 10:56:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 12 |
| 2026-08-21 10:55:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $938.70 | 1.89% | 12 |
| 2026-08-21 10:54:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 12 |
| 2026-08-21 10:53:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $875.70 | 1.76% | 12 |
| 2026-08-21 10:52:00 | $78.73 | BUY | 630 | $49,599.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $900.90 | 1.82% | 12 |
| 2026-08-21 10:51:00 | $78.77 | BUY | 630 | $49,625.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $875.70 | 1.76% | 12 |
| 2026-08-21 10:50:00 | $78.72 | BUY | 630 | $49,593.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $907.20 | 1.83% | 12 |
| 2026-08-21 10:49:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 12 |
| 2026-08-21 10:48:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $951.30 | 1.92% | 12 |
| 2026-08-21 10:47:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 12 |
| 2026-08-21 10:46:00 | $78.62 | BUY | 630 | $49,530.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $970.20 | 1.96% | 12 |
| 2026-08-21 10:45:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,039.50 | 2.1% | 12 |
| 2026-08-21 10:44:00 | $78.67 | BUY | 630 | $49,562.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $938.70 | 1.89% | 12 |
| 2026-08-21 10:43:00 | $78.51 | BUY | 630 | $49,461.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,039.50 | 2.1% | 12 |
| 2026-08-21 10:42:00 | $78.61 | BUY | 630 | $49,524.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $976.50 | 1.97% | 12 |
| 2026-08-21 10:41:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,014.30 | 2.05% | 12 |
| 2026-08-21 10:40:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $951.30 | 1.92% | 12 |
| 2026-08-21 10:39:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $945.00 | 1.91% | 12 |
| 2026-08-21 10:38:00 | $78.65 | BUY | 630 | $49,549.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $951.30 | 1.92% | 12 |
| 2026-08-21 10:37:00 | $78.55 | BUY | 630 | $49,486.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $1,014.30 | 2.05% | 12 |
| 2026-08-21 10:36:00 | $78.58 | BUY | 630 | $49,505.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $995.40 | 2.01% | 12 |
| 2026-08-21 10:35:00 | $78.68 | BUY | 630 | $49,568.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $932.40 | 1.88% | 12 |
| 2026-08-21 10:34:00 | $78.62 | BUY | 630 | $49,530.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $970.20 | 1.96% | 12 |
| 2026-08-21 10:33:00 | $78.70 | BUY | 630 | $49,581.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $919.80 | 1.86% | 12 |
| 2026-08-21 10:32:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $863.10 | 1.74% | 12 |
| 2026-08-21 10:31:00 | $78.68 | BUY | 630 | $49,568.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $932.40 | 1.88% | 12 |
| 2026-08-21 10:30:00 | $78.69 | BUY | 630 | $49,574.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $926.10 | 1.87% | 12 |
| 2026-08-21 10:29:00 | $78.66 | BUY | 630 | $49,555.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $945.00 | 1.91% | 12 |
| 2026-08-21 10:28:00 | $78.69 | BUY | 630 | $49,574.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $926.10 | 1.87% | 12 |
| 2026-08-21 10:27:00 | $78.75 | BUY | 630 | $49,612.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $888.30 | 1.79% | 12 |
| 2026-08-21 10:26:00 | $78.78 | BUY | 630 | $49,628.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $872.55 | 1.76% | 12 |
| 2026-08-21 10:25:00 | $78.83 | BUY | 630 | $49,662.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $837.90 | 1.69% | 12 |
| 2026-08-21 10:24:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $863.10 | 1.74% | 12 |
| 2026-08-21 10:23:00 | $78.84 | BUY | 630 | $49,669.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $831.60 | 1.67% | 12 |
| 2026-08-21 10:22:00 | $78.80 | BUY | 630 | $49,644.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $856.80 | 1.73% | 12 |
| 2026-08-21 10:21:00 | $78.79 | BUY | 630 | $49,637.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $863.10 | 1.74% | 12 |
| 2026-08-21 10:20:00 | $78.82 | BUY | 630 | $49,656.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $844.20 | 1.7% | 12 |
| 2026-08-21 10:19:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $781.20 | 1.57% | 12 |
| 2026-08-21 10:18:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $743.40 | 1.49% | 12 |
| 2026-08-21 10:17:00 | $78.92 | BUY | 630 | $49,719.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $781.20 | 1.57% | 12 |
| 2026-08-21 10:16:00 | $78.98 | BUY | 630 | $49,757.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $743.40 | 1.49% | 12 |
| 2026-08-21 10:15:00 | $79.06 | BUY | 630 | $49,807.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $693.00 | 1.39% | 12 |
| 2026-08-21 10:14:00 | $79.18 | BUY | 630 | $49,883.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $617.40 | 1.24% | 12 |
| 2026-08-21 10:13:00 | $79.09 | BUY | 630 | $49,826.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $674.10 | 1.35% | 12 |
| 2026-08-21 10:11:00 | $79.17 | BUY | 630 | $49,877.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $623.70 | 1.25% | 12 |
| 2026-08-21 10:10:00 | $79.16 | BUY | 630 | $49,870.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $630.00 | 1.26% | 12 |
| 2026-08-21 10:09:00 | $79.15 | BUY | 630 | $49,864.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $636.30 | 1.28% | 12 |
| 2026-08-21 10:07:00 | $79.18 | BUY | 630 | $49,880.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $620.55 | 1.24% | 12 |
| 2026-08-21 10:06:00 | $79.18 | BUY | 630 | $49,880.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $620.55 | 1.24% | 12 |
| 2026-08-21 10:03:00 | $79.18 | BUY | 630 | $49,880.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $620.55 | 1.24% | 12 |
| 2026-08-21 10:02:00 | $79.18 | BUY | 630 | $49,880.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $620.55 | 1.24% | 12 |
| 2026-08-21 10:01:00 | $79.22 | BUY | 630 | $49,908.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $592.20 | 1.19% | 12 |
| 2026-08-21 10:00:00 | $79.22 | BUY | 630 | $49,908.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $592.20 | 1.19% | 12 |
| 2026-08-20 15:59:00 | $79.18 | BUY | 630 | $49,883.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $617.40 | 1.24% | 13 |
| 2026-08-20 15:58:00 | $79.25 | BUY | 630 | $49,927.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:57:00 | $79.23 | BUY | 630 | $49,914.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $585.90 | 1.17% | 13 |
| 2026-08-20 15:56:00 | $79.25 | BUY | 630 | $49,927.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:55:00 | $79.15 | BUY | 630 | $49,864.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $636.30 | 1.28% | 13 |
| 2026-08-20 15:54:00 | $79.12 | BUY | 630 | $49,845.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $655.20 | 1.31% | 13 |
| 2026-08-20 15:53:00 | $79.08 | BUY | 630 | $49,820.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $680.40 | 1.37% | 13 |
| 2026-08-20 15:52:00 | $79.18 | BUY | 630 | $49,880.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $620.55 | 1.24% | 13 |
| 2026-08-20 15:51:00 | $79.19 | BUY | 630 | $49,886.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $614.25 | 1.23% | 13 |
| 2026-08-20 15:50:00 | $79.07 | BUY | 630 | $49,814.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $686.70 | 1.38% | 13 |
| 2026-08-20 15:49:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $749.70 | 1.51% | 13 |
| 2026-08-20 15:48:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $749.70 | 1.51% | 13 |
| 2026-08-20 15:47:00 | $79.02 | BUY | 630 | $49,782.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $718.20 | 1.44% | 13 |
| 2026-08-20 15:46:00 | $78.97 | BUY | 630 | $49,751.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $749.70 | 1.51% | 13 |
| 2026-08-20 15:45:00 | $79.00 | BUY | 630 | $49,770.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $730.80 | 1.47% | 13 |
| 2026-08-20 15:44:00 | $79.04 | BUY | 630 | $49,795.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $705.60 | 1.42% | 13 |
| 2026-08-20 15:43:00 | $79.05 | BUY | 630 | $49,801.50 | 2026-09-02 10:51:00 | $80.16 | Sold | $699.30 | 1.4% | 13 |
| 2026-08-20 15:42:00 | $79.09 | BUY | 630 | $49,826.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $674.10 | 1.35% | 13 |
| 2026-08-20 15:41:00 | $79.08 | BUY | 630 | $49,820.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $680.40 | 1.37% | 13 |
| 2026-08-20 15:40:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $648.90 | 1.3% | 13 |
| 2026-08-20 15:39:00 | $79.13 | BUY | 630 | $49,851.90 | 2026-09-02 10:51:00 | $80.16 | Sold | $648.90 | 1.3% | 13 |
| 2026-08-20 15:38:00 | $79.18 | BUY | 630 | $49,883.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $617.40 | 1.24% | 13 |
| 2026-08-20 15:37:00 | $79.16 | BUY | 630 | $49,870.80 | 2026-09-02 10:51:00 | $80.16 | Sold | $630.00 | 1.26% | 13 |
| 2026-08-20 15:36:00 | $79.17 | BUY | 630 | $49,877.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $623.70 | 1.25% | 13 |
| 2026-08-20 15:35:00 | $79.19 | BUY | 630 | $49,889.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $611.10 | 1.22% | 13 |
| 2026-08-20 15:34:00 | $79.19 | BUY | 630 | $49,889.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $611.10 | 1.22% | 13 |
| 2026-08-20 15:33:00 | $79.18 | BUY | 630 | $49,880.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $620.55 | 1.24% | 13 |
| 2026-08-20 15:32:00 | $79.21 | BUY | 630 | $49,902.30 | 2026-09-02 10:51:00 | $80.16 | Sold | $598.50 | 1.2% | 13 |
| 2026-08-20 15:31:00 | $79.26 | BUY | 630 | $49,930.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $570.15 | 1.14% | 13 |
| 2026-08-20 15:30:00 | $79.28 | BUY | 630 | $49,943.20 | 2026-09-02 10:51:00 | $80.16 | Sold | $557.55 | 1.12% | 13 |
| 2026-08-20 15:29:00 | $79.24 | BUY | 630 | $49,918.10 | 2026-09-02 10:51:00 | $80.16 | Sold | $582.75 | 1.17% | 13 |
| 2026-08-20 15:28:00 | $79.26 | BUY | 630 | $49,930.60 | 2026-09-02 10:51:00 | $80.16 | Sold | $570.15 | 1.14% | 13 |
| 2026-08-20 15:27:00 | $79.29 | BUY | 630 | $49,952.70 | 2026-09-02 10:51:00 | $80.16 | Sold | $548.10 | 1.1% | 13 |
| 2026-08-20 15:26:00 | $79.40 | BUY | 630 | $50,018.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $595.35 | 1.19% | 13 |
| 2026-08-20 15:25:00 | $79.43 | BUY | 630 | $50,040.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:24:00 | $79.43 | BUY | 630 | $50,040.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:23:00 | $79.43 | BUY | 630 | $50,040.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:22:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-09-02 10:53:00 | $80.34 | Sold | $585.90 | 1.17% | 13 |
| 2026-08-20 15:21:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-09-02 10:53:00 | $80.34 | Sold | $585.90 | 1.17% | 13 |
| 2026-08-20 15:20:00 | $79.41 | BUY | 630 | $50,028.30 | 2026-09-02 10:53:00 | $80.34 | Sold | $585.90 | 1.17% | 13 |
| 2026-08-20 15:19:00 | $79.39 | BUY | 630 | $50,015.70 | 2026-09-02 10:53:00 | $80.34 | Sold | $598.50 | 1.2% | 13 |
| 2026-08-20 15:18:00 | $79.42 | BUY | 630 | $50,034.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $579.60 | 1.16% | 13 |
| 2026-08-20 15:17:00 | $79.42 | BUY | 630 | $50,034.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $579.60 | 1.16% | 13 |
| 2026-08-20 15:16:00 | $79.43 | BUY | 630 | $50,040.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:15:00 | $79.44 | BUY | 630 | $50,047.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $567.00 | 1.13% | 13 |
| 2026-08-20 15:14:00 | $79.43 | BUY | 630 | $50,040.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:13:00 | $79.44 | BUY | 630 | $50,047.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $567.00 | 1.13% | 13 |
| 2026-08-20 15:12:00 | $79.46 | BUY | 630 | $50,059.80 | 2026-09-02 10:53:00 | $80.34 | Sold | $554.40 | 1.11% | 13 |
| 2026-08-20 15:11:00 | $79.47 | BUY | 630 | $50,066.10 | 2026-09-02 10:53:00 | $80.34 | Sold | $548.10 | 1.09% | 13 |
| 2026-08-20 15:10:00 | $79.43 | BUY | 630 | $50,040.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $573.30 | 1.15% | 13 |
| 2026-08-20 15:09:00 | $79.44 | BUY | 630 | $50,047.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $567.00 | 1.13% | 13 |
| 2026-08-20 15:08:00 | $79.48 | BUY | 630 | $50,072.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $541.80 | 1.08% | 13 |
| 2026-08-20 15:07:00 | $79.48 | BUY | 630 | $50,072.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $541.80 | 1.08% | 13 |
| 2026-08-20 15:06:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $529.20 | 1.06% | 13 |
| 2026-08-20 15:05:00 | $79.47 | BUY | 630 | $50,066.10 | 2026-09-02 10:53:00 | $80.34 | Sold | $548.10 | 1.09% | 13 |
| 2026-08-20 15:04:00 | $79.49 | BUY | 630 | $50,078.70 | 2026-09-02 10:53:00 | $80.34 | Sold | $535.50 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $529.20 | 1.06% | 13 |
| 2026-08-20 15:02:00 | $79.54 | BUY | 630 | $50,110.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:01:00 | $79.50 | BUY | 630 | $50,085.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $529.20 | 1.06% | 13 |
| 2026-08-20 15:00:00 | $79.56 | BUY | 630 | $50,122.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $567.00 | 1.13% | 13 |
| 2026-08-20 09:39:00 | $79.51 | BUY | 630 | $50,091.30 | 2026-09-02 10:53:00 | $80.34 | Sold | $522.90 | 1.04% | 13 |
| 2026-08-19 15:43:00 | $79.50 | BUY | 620 | $49,286.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $523.90 | 1.06% | 14 |
| 2026-08-19 15:42:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $520.80 | 1.06% | 14 |
| 2026-08-19 15:41:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-09-02 10:53:00 | $80.34 | Sold | $589.00 | 1.2% | 14 |
| 2026-08-19 15:40:00 | $79.50 | BUY | 620 | $49,286.90 | 2026-09-02 10:53:00 | $80.34 | Sold | $523.90 | 1.06% | 14 |
| 2026-08-19 15:39:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $582.80 | 1.18% | 14 |
| 2026-08-19 15:38:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-09-02 10:53:00 | $80.34 | Sold | $589.00 | 1.2% | 14 |
| 2026-08-19 15:37:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-09-02 10:53:00 | $80.34 | Sold | $589.00 | 1.2% | 14 |
| 2026-08-19 15:36:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 15:30:00 | $79.56 | BUY | 620 | $49,324.10 | 2026-09-02 10:54:00 | $80.46 | Sold | $561.10 | 1.14% | 14 |
| 2026-08-19 15:29:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $508.40 | 1.03% | 14 |
| 2026-08-19 15:28:00 | $79.54 | BUY | 620 | $49,311.70 | 2026-09-02 10:54:00 | $80.46 | Sold | $573.50 | 1.16% | 14 |
| 2026-08-19 15:27:00 | $79.55 | BUY | 620 | $49,317.90 | 2026-09-02 10:54:00 | $80.46 | Sold | $567.30 | 1.15% | 14 |
| 2026-08-19 15:26:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $564.20 | 1.14% | 14 |
| 2026-08-19 15:25:00 | $79.59 | BUY | 620 | $49,342.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $542.44 | 1.1% | 14 |
| 2026-08-19 15:24:00 | $79.59 | BUY | 620 | $49,342.70 | 2026-09-02 10:54:00 | $80.46 | Sold | $542.50 | 1.1% | 14 |
| 2026-08-19 15:23:00 | $79.58 | BUY | 620 | $49,336.50 | 2026-09-02 10:54:00 | $80.46 | Sold | $548.70 | 1.11% | 14 |
| 2026-08-19 15:22:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $564.20 | 1.14% | 14 |
| 2026-08-19 15:21:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $508.40 | 1.03% | 14 |
| 2026-08-19 15:20:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $508.40 | 1.03% | 14 |
| 2026-08-19 15:19:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $570.40 | 1.16% | 14 |
| 2026-08-19 15:18:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 15:17:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 15:16:00 | $79.46 | BUY | 620 | $49,264.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $546.22 | 1.11% | 14 |
| 2026-08-19 15:15:00 | $79.41 | BUY | 620 | $49,231.10 | 2026-09-02 10:53:00 | $80.34 | Sold | $579.70 | 1.18% | 14 |
| 2026-08-19 15:14:00 | $79.37 | BUY | 620 | $49,209.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $601.40 | 1.22% | 14 |
| 2026-08-19 15:13:00 | $79.42 | BUY | 620 | $49,237.30 | 2026-09-02 10:53:00 | $80.34 | Sold | $573.50 | 1.16% | 14 |
| 2026-08-19 15:12:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $582.80 | 1.18% | 14 |
| 2026-08-19 15:11:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $564.20 | 1.15% | 14 |
| 2026-08-19 15:10:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $551.80 | 1.12% | 14 |
| 2026-08-19 15:09:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $551.80 | 1.12% | 14 |
| 2026-08-19 15:08:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $551.80 | 1.12% | 14 |
| 2026-08-19 15:07:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $576.60 | 1.17% | 14 |
| 2026-08-19 15:06:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $576.60 | 1.17% | 14 |
| 2026-08-19 15:05:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $582.80 | 1.18% | 14 |
| 2026-08-19 15:04:00 | $79.39 | BUY | 620 | $49,221.80 | 2026-09-02 10:53:00 | $80.34 | Sold | $589.00 | 1.2% | 14 |
| 2026-08-19 15:03:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $582.80 | 1.18% | 14 |
| 2026-08-19 15:02:00 | $79.41 | BUY | 620 | $49,234.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $576.60 | 1.17% | 14 |
| 2026-08-19 15:01:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 15:00:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $564.20 | 1.15% | 14 |
| 2026-08-19 14:59:00 | $79.42 | BUY | 620 | $49,240.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $570.40 | 1.16% | 14 |
| 2026-08-19 14:58:00 | $79.48 | BUY | 620 | $49,277.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $533.20 | 1.08% | 14 |
| 2026-08-19 14:57:00 | $79.37 | BUY | 620 | $49,209.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $601.40 | 1.22% | 14 |
| 2026-08-19 14:56:00 | $79.32 | BUY | 620 | $49,178.40 | 2026-09-02 10:51:00 | $80.16 | Sold | $520.80 | 1.06% | 14 |
| 2026-08-19 14:55:00 | $79.35 | BUY | 620 | $49,197.00 | 2026-09-02 10:51:00 | $80.16 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:54:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $551.80 | 1.12% | 14 |
| 2026-08-19 14:53:00 | $79.45 | BUY | 620 | $49,259.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $551.80 | 1.12% | 14 |
| 2026-08-19 14:52:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 14:51:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 14:50:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-09-02 10:54:00 | $80.46 | Sold | $551.80 | 1.12% | 14 |
| 2026-08-19 14:49:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 14:48:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 14:47:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-09-02 10:55:00 | $80.50 | Sold | $508.40 | 1.03% | 14 |
| 2026-08-19 14:46:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $514.60 | 1.04% | 14 |
| 2026-08-19 14:45:00 | $79.63 | BUY | 620 | $49,370.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $514.60 | 1.04% | 14 |
| 2026-08-19 14:44:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $533.20 | 1.08% | 14 |
| 2026-08-19 14:43:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $533.20 | 1.08% | 14 |
| 2026-08-19 14:42:00 | $79.64 | BUY | 620 | $49,376.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $508.40 | 1.03% | 14 |
| 2026-08-19 14:41:00 | $79.66 | BUY | 620 | $49,389.20 | 2026-09-02 10:55:00 | $80.50 | Sold | $520.80 | 1.05% | 14 |
| 2026-08-19 14:40:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-09-03 09:37:00 | $80.77 | Sold | $651.00 | 1.32% | 15 |
| 2026-08-19 14:39:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-09-03 09:37:00 | $80.77 | Sold | $638.60 | 1.29% | 15 |
| 2026-08-19 14:38:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-09-03 09:37:00 | $80.77 | Sold | $644.80 | 1.3% | 15 |
| 2026-08-19 14:37:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-09-03 09:37:00 | $80.77 | Sold | $651.00 | 1.32% | 15 |
| 2026-08-19 14:36:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-09-02 10:55:00 | $80.50 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:35:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-09-02 10:55:00 | $80.50 | Sold | $508.40 | 1.03% | 14 |
| 2026-08-19 14:34:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-09-02 10:55:00 | $80.50 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:33:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-09-02 10:55:00 | $80.50 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:32:00 | $79.66 | BUY | 620 | $49,389.20 | 2026-09-02 10:55:00 | $80.50 | Sold | $520.80 | 1.05% | 14 |
| 2026-08-19 14:31:00 | $79.65 | BUY | 620 | $49,383.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:30:00 | $79.66 | BUY | 620 | $49,389.20 | 2026-09-02 10:55:00 | $80.50 | Sold | $520.80 | 1.05% | 14 |
| 2026-08-19 14:29:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $533.20 | 1.08% | 14 |
| 2026-08-19 14:28:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 14:27:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $520.80 | 1.06% | 14 |
| 2026-08-19 14:26:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $564.20 | 1.14% | 14 |
| 2026-08-19 14:25:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $564.20 | 1.14% | 14 |
| 2026-08-19 14:24:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $533.20 | 1.08% | 14 |
| 2026-08-19 14:23:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 14:22:00 | $79.65 | BUY | 620 | $49,383.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:21:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-09-02 10:55:00 | $80.50 | Sold | $514.60 | 1.04% | 14 |
| 2026-08-19 14:20:00 | $79.65 | BUY | 620 | $49,383.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:19:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-09-02 10:54:00 | $80.46 | Sold | $551.80 | 1.12% | 14 |
| 2026-08-19 14:18:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 14:17:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 14:16:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $570.40 | 1.16% | 14 |
| 2026-08-19 14:15:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:14:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 14:13:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-09-02 10:53:00 | $80.34 | Sold | $502.20 | 1.02% | 14 |
| 2026-08-19 14:12:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-09-02 10:53:00 | $80.34 | Sold | $520.80 | 1.06% | 14 |
| 2026-08-19 14:11:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $514.60 | 1.04% | 14 |
| 2026-08-19 14:10:00 | $79.51 | BUY | 620 | $49,296.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $514.60 | 1.04% | 14 |
| 2026-08-19 14:09:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 14:08:00 | $79.55 | BUY | 620 | $49,321.00 | 2026-09-02 10:54:00 | $80.46 | Sold | $564.20 | 1.14% | 14 |
| 2026-08-19 14:07:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $570.40 | 1.16% | 14 |
| 2026-08-19 14:06:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 14:05:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 14:04:00 | $79.62 | BUY | 620 | $49,364.40 | 2026-09-02 10:54:00 | $80.46 | Sold | $520.80 | 1.06% | 14 |
| 2026-08-19 14:03:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-09-03 09:37:00 | $80.77 | Sold | $657.20 | 1.33% | 15 |
| 2026-08-19 14:02:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-09-03 09:37:00 | $80.77 | Sold | $663.40 | 1.34% | 15 |
| 2026-08-19 14:01:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-09-02 10:54:00 | $80.46 | Sold | $527.00 | 1.07% | 14 |
| 2026-08-19 14:00:00 | $79.54 | BUY | 620 | $49,314.80 | 2026-09-02 10:54:00 | $80.46 | Sold | $570.40 | 1.16% | 14 |
| 2026-08-19 13:59:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-09-02 10:54:00 | $80.46 | Sold | $527.00 | 1.07% | 14 |
| 2026-08-19 13:58:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-09-02 10:54:00 | $80.46 | Sold | $527.00 | 1.07% | 14 |
| 2026-08-19 13:57:00 | $79.62 | BUY | 620 | $49,364.40 | 2026-09-02 10:54:00 | $80.46 | Sold | $520.80 | 1.06% | 14 |
| 2026-08-19 13:56:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-09-02 10:54:00 | $80.46 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 13:55:00 | $79.47 | BUY | 620 | $49,271.40 | 2026-09-02 10:53:00 | $80.34 | Sold | $539.40 | 1.09% | 14 |
| 2026-08-19 13:54:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-09-02 10:53:00 | $80.34 | Sold | $545.60 | 1.11% | 14 |
| 2026-08-19 13:53:00 | $79.61 | BUY | 620 | $49,358.20 | 2026-09-02 10:54:00 | $80.46 | Sold | $527.00 | 1.07% | 14 |
| 2026-08-19 13:52:00 | $79.66 | BUY | 620 | $49,389.20 | 2026-09-02 10:55:00 | $80.50 | Sold | $520.80 | 1.05% | 14 |
| 2026-08-19 13:51:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-09-03 09:37:00 | $80.77 | Sold | $657.20 | 1.33% | 15 |
| 2026-08-19 13:50:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-09-03 09:37:00 | $80.77 | Sold | $607.60 | 1.23% | 15 |
| 2026-08-19 13:49:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-09-03 09:37:00 | $80.77 | Sold | $601.40 | 1.22% | 15 |
| 2026-08-19 13:48:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-09-03 09:37:00 | $80.77 | Sold | $570.40 | 1.15% | 15 |
| 2026-08-19 13:47:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-09-03 09:37:00 | $80.77 | Sold | $626.20 | 1.27% | 15 |
| 2026-08-19 13:46:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-09-03 09:37:00 | $80.77 | Sold | $607.60 | 1.23% | 15 |
| 2026-08-19 13:45:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-09-03 09:37:00 | $80.77 | Sold | $589.00 | 1.19% | 15 |
| 2026-08-19 13:44:00 | $79.79 | BUY | 620 | $49,469.80 | 2026-09-03 09:37:00 | $80.77 | Sold | $607.60 | 1.23% | 15 |
| 2026-08-19 13:43:00 | $79.78 | BUY | 620 | $49,463.60 | 2026-09-03 09:37:00 | $80.77 | Sold | $613.80 | 1.24% | 15 |
| 2026-08-19 13:42:00 | $79.84 | BUY | 620 | $49,500.80 | 2026-09-03 09:37:00 | $80.77 | Sold | $576.60 | 1.16% | 15 |
| 2026-08-19 13:41:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-09-03 09:37:00 | $80.77 | Sold | $570.40 | 1.15% | 15 |
| 2026-08-19 13:40:00 | $80.05 | BUY | 620 | $49,631.00 | 2026-09-03 14:51:00 | $80.86 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:39:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-09-03 14:51:00 | $80.86 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 13:38:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-09-03 15:07:00 | $80.90 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 13:37:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-09-03 15:09:00 | $80.93 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 13:36:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $607.60 | 1.22% | 16 |
| 2026-08-19 13:34:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $576.60 | 1.16% | 16 |
| 2026-08-19 13:33:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-09-03 15:09:00 | $80.93 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:32:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-09-03 15:07:00 | $80.90 | Sold | $514.60 | 1.04% | 15 |
| 2026-08-19 13:31:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-09-03 15:14:00 | $80.99 | Sold | $514.60 | 1.04% | 15 |
| 2026-08-19 13:30:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-09-03 15:09:00 | $80.93 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 13:29:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-09-03 15:07:00 | $80.90 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:28:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-09-03 15:10:00 | $80.95 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 13:27:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-09-03 15:07:00 | $80.90 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:26:00 | $80.04 | BUY | 620 | $49,624.80 | 2026-09-03 14:51:00 | $80.86 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 13:25:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-09-03 15:07:00 | $80.90 | Sold | $514.60 | 1.04% | 15 |
| 2026-08-19 13:24:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-09-03 15:14:00 | $80.99 | Sold | $514.60 | 1.04% | 15 |
| 2026-08-19 13:23:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-09-03 15:13:00 | $80.96 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:22:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-09-03 15:01:00 | $80.87 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:21:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-09-03 15:07:00 | $80.90 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:20:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-09-03 15:09:00 | $80.93 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 13:19:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-09-04 09:34:00 | $81.19 | Sold | $613.80 | 1.23% | 16 |
| 2026-08-19 13:18:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-09-03 15:13:00 | $80.96 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:17:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-09-03 15:13:00 | $80.96 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:16:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 13:15:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 13:14:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-09-03 15:59:00 | $81.00 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 13:13:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $564.20 | 1.13% | 16 |
| 2026-08-19 13:12:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $576.60 | 1.16% | 16 |
| 2026-08-19 13:11:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $564.20 | 1.13% | 16 |
| 2026-08-19 13:10:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $558.00 | 1.12% | 16 |
| 2026-08-19 12:54:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-09-04 09:34:00 | $81.19 | Sold | $551.80 | 1.11% | 16 |
| 2026-08-19 12:53:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $589.00 | 1.18% | 16 |
| 2026-08-19 12:52:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 12:51:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $607.60 | 1.22% | 16 |
| 2026-08-19 12:50:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 12:49:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-09-04 09:34:00 | $81.19 | Sold | $551.80 | 1.11% | 16 |
| 2026-08-19 12:47:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $576.60 | 1.16% | 16 |
| 2026-08-19 12:46:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $589.00 | 1.18% | 16 |
| 2026-08-19 12:45:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $607.60 | 1.22% | 16 |
| 2026-08-19 12:44:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-09-03 15:14:00 | $80.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:43:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-09-03 15:14:00 | $80.99 | Sold | $514.60 | 1.04% | 15 |
| 2026-08-19 12:42:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-09-03 15:10:00 | $80.95 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 12:41:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-09-03 15:09:00 | $80.93 | Sold | $514.60 | 1.04% | 15 |
| 2026-08-19 12:40:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-09-03 15:07:00 | $80.90 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:39:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-09-03 15:07:00 | $80.90 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:38:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-09-03 15:10:00 | $80.95 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 12:37:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-09-03 15:07:00 | $80.90 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:36:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-09-03 15:59:00 | $81.00 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:35:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.20 | 1.2% | 16 |
| 2026-08-19 12:34:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.20 | 1.2% | 16 |
| 2026-08-19 12:33:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $589.00 | 1.18% | 16 |
| 2026-08-19 12:32:00 | $80.17 | BUY | 620 | $49,705.40 | 2026-09-03 15:14:00 | $80.99 | Sold | $508.40 | 1.02% | 15 |
| 2026-08-19 12:31:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-09-03 15:14:00 | $80.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:30:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-09-03 15:59:00 | $81.00 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:29:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-09-03 15:14:00 | $80.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-08-19 12:28:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 12:27:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $545.60 | 1.1% | 16 |
| 2026-08-19 12:26:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $589.00 | 1.18% | 16 |
| 2026-08-19 12:25:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $570.40 | 1.15% | 16 |
| 2026-08-19 12:24:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.20 | 1.2% | 16 |
| 2026-08-19 12:23:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 12:22:00 | $80.26 | BUY | 620 | $49,758.10 | 2026-09-04 09:34:00 | $81.19 | Sold | $579.70 | 1.17% | 16 |
| 2026-08-19 12:21:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.20 | 1.2% | 16 |
| 2026-08-19 12:20:00 | $80.28 | BUY | 620 | $49,770.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $567.30 | 1.14% | 16 |
| 2026-08-19 12:19:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $570.40 | 1.15% | 16 |
| 2026-08-19 12:18:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-09-04 09:34:00 | $81.19 | Sold | $551.80 | 1.11% | 16 |
| 2026-08-19 12:17:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $545.60 | 1.1% | 16 |
| 2026-08-19 12:16:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $539.40 | 1.08% | 16 |
| 2026-08-19 12:14:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $545.60 | 1.1% | 16 |
| 2026-08-19 12:13:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $545.60 | 1.1% | 16 |
| 2026-08-19 12:11:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $558.00 | 1.12% | 16 |
| 2026-08-19 12:10:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $539.40 | 1.08% | 16 |
| 2026-08-19 12:09:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 12:08:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.40 | 1.21% | 16 |
| 2026-08-19 12:07:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-09-04 09:34:00 | $81.19 | Sold | $582.80 | 1.17% | 16 |
| 2026-08-19 12:06:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $564.20 | 1.13% | 16 |
| 2026-08-19 12:03:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $539.40 | 1.08% | 16 |
| 2026-08-19 11:49:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $564.20 | 1.13% | 16 |
| 2026-08-11 10:16:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $502.20 | 1.01% | 24 |
| 2026-08-11 10:13:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-09-04 10:41:00 | $81.28 | Sold | $520.80 | 1.04% | 24 |
| 2026-08-11 10:12:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $533.20 | 1.07% | 24 |
| 2026-08-11 10:11:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $545.60 | 1.1% | 24 |
| 2026-08-11 10:10:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-09-04 10:41:00 | $81.28 | Sold | $520.80 | 1.04% | 24 |
| 2026-08-11 10:07:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-09-03 15:59:00 | $81.00 | Sold | $502.20 | 1.01% | 23 |
| 2026-08-11 10:06:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $545.60 | 1.1% | 24 |
| 2026-08-11 10:05:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-09-04 10:39:00 | $81.21 | Sold | $502.20 | 1.01% | 24 |
| 2026-08-10 13:28:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $611.10 | 1.21% | 25 |
| 2026-08-10 13:27:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $611.10 | 1.21% | 25 |
| 2026-08-10 13:26:00 | $80.18 | BUY | 630 | $50,510.20 | 2026-09-03 15:14:00 | $80.99 | Sold | $513.45 | 1.02% | 24 |
| 2026-08-10 13:25:00 | $80.17 | BUY | 630 | $50,503.90 | 2026-09-03 15:13:00 | $80.96 | Sold | $500.85 | 0.99% | 24 |
| 2026-08-10 13:24:00 | $80.14 | BUY | 630 | $50,485.10 | 2026-09-03 15:09:00 | $80.93 | Sold | $500.85 | 0.99% | 24 |
| 2026-08-10 13:23:00 | $80.15 | BUY | 630 | $50,491.40 | 2026-09-03 15:10:00 | $80.95 | Sold | $507.15 | 1% | 24 |
| 2026-08-10 13:22:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-03 15:10:00 | $80.95 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-10 13:21:00 | $80.14 | BUY | 630 | $50,488.20 | 2026-09-03 15:10:00 | $80.95 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-10 13:20:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-09-03 15:13:00 | $80.96 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 13:19:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $614.25 | 1.22% | 25 |
| 2026-08-10 13:18:00 | $80.24 | BUY | 630 | $50,551.00 | 2026-09-04 09:34:00 | $81.19 | Sold | $598.69 | 1.18% | 25 |
| 2026-08-10 13:17:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $592.20 | 1.17% | 25 |
| 2026-08-10 13:15:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $614.25 | 1.22% | 25 |
| 2026-08-10 13:14:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $592.20 | 1.17% | 25 |
| 2026-08-10 13:13:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 13:12:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 13:11:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $614.25 | 1.22% | 25 |
| 2026-08-10 13:10:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $614.25 | 1.22% | 25 |
| 2026-08-10 13:09:00 | $80.22 | BUY | 630 | $50,535.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $614.25 | 1.22% | 25 |
| 2026-08-10 13:08:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-03 15:59:00 | $81.00 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 13:07:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-03 15:14:00 | $80.99 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-10 13:06:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 13:05:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 13:04:00 | $80.26 | BUY | 630 | $50,560.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $589.05 | 1.17% | 25 |
| 2026-08-10 13:03:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.35 | 1.18% | 25 |
| 2026-08-10 13:02:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.35 | 1.18% | 25 |
| 2026-08-10 13:01:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $592.20 | 1.17% | 25 |
| 2026-08-10 13:00:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $592.20 | 1.17% | 25 |
| 2026-08-10 12:59:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $592.20 | 1.17% | 25 |
| 2026-08-10 12:58:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.35 | 1.18% | 25 |
| 2026-08-10 12:57:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $585.90 | 1.16% | 25 |
| 2026-08-10 12:56:00 | $80.24 | BUY | 630 | $50,548.10 | 2026-09-04 09:34:00 | $81.19 | Sold | $601.65 | 1.19% | 25 |
| 2026-08-10 12:55:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:34:00 | $81.19 | Sold | $604.80 | 1.2% | 25 |
| 2026-08-10 12:54:00 | $80.17 | BUY | 630 | $50,503.90 | 2026-09-03 15:13:00 | $80.96 | Sold | $500.85 | 0.99% | 24 |
| 2026-08-10 12:53:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.35 | 1.18% | 25 |
| 2026-08-10 12:52:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $598.50 | 1.18% | 25 |
| 2026-08-10 12:51:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:34:00 | $81.19 | Sold | $604.80 | 1.2% | 25 |
| 2026-08-10 12:50:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 12:49:00 | $80.17 | BUY | 630 | $50,503.90 | 2026-09-03 15:13:00 | $80.96 | Sold | $500.85 | 0.99% | 24 |
| 2026-08-10 12:48:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-09-03 15:13:00 | $80.96 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 12:47:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-03 15:14:00 | $80.99 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-10 12:46:00 | $80.19 | BUY | 630 | $50,516.60 | 2026-09-03 15:14:00 | $80.99 | Sold | $507.15 | 1% | 24 |
| 2026-08-10 12:45:00 | $80.17 | BUY | 630 | $50,503.90 | 2026-09-03 15:13:00 | $80.96 | Sold | $500.85 | 0.99% | 24 |
| 2026-08-10 12:44:00 | $80.19 | BUY | 630 | $50,516.60 | 2026-09-03 15:14:00 | $80.99 | Sold | $507.15 | 1% | 24 |
| 2026-08-10 12:43:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 12:42:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-03 15:59:00 | $81.00 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 12:41:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $585.90 | 1.16% | 25 |
| 2026-08-10 12:10:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $573.30 | 1.13% | 25 |
| 2026-08-10 11:17:00 | $80.25 | BUY | 630 | $50,554.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $595.35 | 1.18% | 25 |
| 2026-08-10 11:15:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $573.30 | 1.13% | 25 |
| 2026-08-10 11:14:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $585.90 | 1.16% | 25 |
| 2026-08-10 11:10:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:34:00 | $81.19 | Sold | $567.00 | 1.12% | 25 |
| 2026-08-10 11:06:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $573.30 | 1.13% | 25 |
| 2026-08-10 11:04:00 | $80.21 | BUY | 630 | $50,529.10 | 2026-09-03 15:59:00 | $81.00 | Sold | $500.85 | 0.99% | 24 |
| 2026-08-10 11:03:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $611.10 | 1.21% | 25 |
| 2026-08-10 11:02:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 11:01:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $592.20 | 1.17% | 25 |
| 2026-08-10 11:00:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:59:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-03 15:59:00 | $81.00 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:58:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 10:57:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:34:00 | $81.19 | Sold | $567.00 | 1.12% | 25 |
| 2026-08-10 10:52:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:34:00 | $81.19 | Sold | $567.00 | 1.12% | 25 |
| 2026-08-10 10:46:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $573.30 | 1.13% | 25 |
| 2026-08-10 10:45:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-03 15:59:00 | $81.00 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:44:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-09-03 15:14:00 | $80.99 | Sold | $516.60 | 1.02% | 24 |
| 2026-08-10 10:43:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-09-03 15:10:00 | $80.95 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:42:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-09-03 15:13:00 | $80.96 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:41:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:34:00 | $81.19 | Sold | $604.80 | 1.2% | 25 |
| 2026-08-10 10:40:00 | $80.25 | BUY | 630 | $50,557.50 | 2026-09-04 09:34:00 | $81.19 | Sold | $592.20 | 1.17% | 25 |
| 2026-08-10 10:39:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:34:00 | $81.19 | Sold | $567.00 | 1.12% | 25 |
| 2026-08-10 10:38:00 | $80.28 | BUY | 630 | $50,576.40 | 2026-09-04 09:34:00 | $81.19 | Sold | $573.30 | 1.13% | 25 |
| 2026-08-10 10:37:00 | $80.20 | BUY | 630 | $50,526.00 | 2026-09-03 15:59:00 | $81.00 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:36:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:35:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:34:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:34:00 | $81.19 | Sold | $604.80 | 1.2% | 25 |
| 2026-08-10 10:31:00 | $80.15 | BUY | 630 | $50,494.50 | 2026-09-03 15:10:00 | $80.95 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:30:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 10:29:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $611.10 | 1.21% | 25 |
| 2026-08-10 10:28:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-03 15:14:00 | $80.99 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-10 10:27:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 10:26:00 | $80.27 | BUY | 630 | $50,570.10 | 2026-09-04 09:34:00 | $81.19 | Sold | $579.60 | 1.15% | 25 |
| 2026-08-10 10:25:00 | $80.29 | BUY | 630 | $50,582.70 | 2026-09-04 09:34:00 | $81.19 | Sold | $567.00 | 1.12% | 25 |
| 2026-08-10 10:22:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-03 15:14:00 | $80.99 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-10 10:21:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 10:20:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-09-03 15:13:00 | $80.96 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:18:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $585.90 | 1.16% | 25 |
| 2026-08-10 10:17:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:16:00 | $80.16 | BUY | 630 | $50,500.80 | 2026-09-03 15:13:00 | $80.96 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:15:00 | $80.24 | BUY | 630 | $50,551.20 | 2026-09-04 09:34:00 | $81.19 | Sold | $598.50 | 1.18% | 25 |
| 2026-08-10 10:14:00 | $80.23 | BUY | 630 | $50,544.90 | 2026-09-04 09:34:00 | $81.19 | Sold | $604.80 | 1.2% | 25 |
| 2026-08-10 10:13:00 | $80.18 | BUY | 630 | $50,513.40 | 2026-09-03 15:14:00 | $80.99 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-10 10:12:00 | $80.13 | BUY | 630 | $50,481.90 | 2026-09-03 15:09:00 | $80.93 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:11:00 | $80.17 | BUY | 630 | $50,507.10 | 2026-09-03 15:14:00 | $80.99 | Sold | $516.60 | 1.02% | 24 |
| 2026-08-10 10:10:00 | $80.15 | BUY | 630 | $50,491.40 | 2026-09-03 15:10:00 | $80.95 | Sold | $507.15 | 1% | 24 |
| 2026-08-10 10:09:00 | $80.06 | BUY | 630 | $50,437.80 | 2026-09-03 14:51:00 | $80.86 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:08:00 | $80.21 | BUY | 630 | $50,532.30 | 2026-09-04 09:34:00 | $81.19 | Sold | $617.40 | 1.22% | 25 |
| 2026-08-10 10:07:00 | $80.26 | BUY | 630 | $50,563.80 | 2026-09-04 09:34:00 | $81.19 | Sold | $585.90 | 1.16% | 25 |
| 2026-08-10 10:06:00 | $80.19 | BUY | 630 | $50,519.70 | 2026-09-03 15:14:00 | $80.99 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 10:05:00 | $80.22 | BUY | 630 | $50,538.60 | 2026-09-04 09:34:00 | $81.19 | Sold | $611.10 | 1.21% | 25 |
| 2026-08-10 09:32:00 | $79.90 | BUY | 630 | $50,337.00 | 2026-09-03 09:37:00 | $80.77 | Sold | $548.10 | 1.09% | 24 |
| 2026-08-10 09:31:00 | $80.00 | BUY | 630 | $50,400.00 | 2026-09-03 09:48:00 | $80.80 | Sold | $504.00 | 1% | 24 |
| 2026-08-10 09:30:00 | $80.12 | BUY | 630 | $50,475.60 | 2026-09-03 15:09:00 | $80.93 | Sold | $510.30 | 1.01% | 24 |
| 2026-08-04 15:22:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - |