Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

WAL

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

113 -> 100% -> 113

Sell Times -> Sold

371 -> 30.46% -> 113

Average Cost

$49,902.03

Min: $48,648.60 - Max: $50,284.00

Average Hold Days

2.3 days

Min: 1 - Max: 8

Average Gain

$1,797.63

Min: $1,178.10 - Max: $2,021.50

Average Gain (%)

3.6%

Min: 2.39% - Max: 4.04%

Buy Times -> Still Hold

113 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 15:56:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 15:55:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 15:54:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:53:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 15:52:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 15:39:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:34:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 15:33:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:32:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:31:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:30:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:29:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 15:28:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 15:27:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:23:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:21:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:04:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:03:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 15:01:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:00:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 14:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:58:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 14:57:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:56:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:55:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 14:54:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 14:53:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:52:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 14:51:00	$81.31	SELL	620	$50,412.20	-	-		-	-
2026-09-04 14:50:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:49:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:48:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:47:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:46:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:45:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:44:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 14:43:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:42:00	$81.27	SELL	620	$50,384.30	-	-		-	-
2026-09-04 14:41:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:40:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:39:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:38:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:37:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:36:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:35:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:34:00	$81.34	SELL	620	$50,430.80	-	-		-	-
2026-09-04 14:33:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:32:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:31:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:30:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:29:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 14:28:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:27:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:26:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 14:25:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:24:00	$81.25	SELL	620	$50,371.90	-	-		-	-
2026-09-04 14:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:22:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:20:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:19:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:18:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:17:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:16:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:15:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:14:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:13:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 14:12:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 14:11:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 14:10:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:41:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:40:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 13:35:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 13:34:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:28:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:27:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:26:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:25:00	$81.13	SELL	620	$50,297.50	-	-		-	-
2026-09-04 13:24:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:23:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:22:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 13:21:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:20:00	$81.17	SELL	620	$50,322.30	-	-		-	-
2026-09-04 13:19:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:18:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 13:17:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:16:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:15:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:14:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:13:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:12:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:11:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:10:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:09:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 13:08:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:07:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:06:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 13:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:03:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 13:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:01:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 13:00:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 12:59:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:58:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:57:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:56:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 12:55:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:54:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:53:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 12:51:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:50:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 12:49:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:48:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:47:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:46:00	$81.18	SELL	620	$50,328.50	-	-		-	-
2026-09-04 12:45:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:44:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:43:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:42:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:41:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:40:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:39:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:38:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:37:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:36:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 12:35:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:34:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:33:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:32:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:31:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:30:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:29:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:28:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:27:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:26:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:25:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:24:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:22:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:20:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:19:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:18:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:17:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:16:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:15:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:14:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:13:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:12:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 12:11:00	$81.14	SELL	620	$50,303.70	-	-		-	-
2026-09-04 12:10:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:09:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:08:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:06:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:03:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 12:02:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:01:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:00:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 11:58:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:57:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:56:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:55:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:54:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:53:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:51:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:50:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 11:49:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:48:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 11:47:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:46:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:45:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:44:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:43:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 11:42:00	$81.35	SELL	620	$50,437.00	-	-		-	-
2026-09-04 11:41:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:40:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:39:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:38:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:37:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:36:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:34:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:33:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 11:32:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:31:00	$81.02	SELL	620	$50,229.30	-	-		-	-
2026-09-04 11:30:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:28:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:27:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 11:24:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:23:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:22:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:21:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 11:20:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:19:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 11:18:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 11:17:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:16:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 11:15:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:14:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 11:13:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:12:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:11:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:10:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:09:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:08:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:07:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:06:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:05:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 11:04:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 11:03:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 11:02:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:01:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:00:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:58:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:57:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 10:56:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 10:55:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 10:54:00	$81.11	SELL	620	$50,285.10	-	-		-	-
2026-09-04 10:53:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:52:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:51:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:50:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 10:49:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:48:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:47:00	$81.09	SELL	620	$50,272.70	-	-		-	-
2026-09-04 10:46:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 10:45:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:44:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 10:43:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:42:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 10:41:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 10:40:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 10:39:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 10:38:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 10:37:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:36:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 10:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 10:33:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:32:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:31:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:30:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:29:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:28:00	$80.91	SELL	620	$50,161.10	-	-		-	-
2026-09-04 10:27:00	$80.90	SELL	620	$50,158.00	-	-		-	-
2026-09-04 10:25:00	$80.96	SELL	620	$50,195.20	-	-		-	-
2026-09-04 10:22:00	$80.97	SELL	620	$50,201.40	-	-		-	-
2026-09-04 10:21:00	$80.94	SELL	620	$50,182.80	-	-		-	-
2026-09-04 10:18:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:17:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:16:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:15:00	$80.99	SELL	620	$50,210.70	-	-		-	-
2026-09-04 10:14:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 10:13:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 10:01:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 10:00:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:59:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:58:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 09:57:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:56:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:55:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 09:54:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:53:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:52:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:51:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:50:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:49:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:48:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:47:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:46:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 09:45:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 09:44:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:35:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 09:34:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 09:31:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-03 15:59:00	$81.00	SELL	630	$51,030.00	-	-		-	-
2026-09-03 15:58:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:57:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:56:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 15:55:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:54:00	$80.88	SELL	630	$50,951.20	-	-		-	-
2026-09-03 15:53:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:52:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-09-03 15:51:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:50:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:49:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:48:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:47:00	$80.77	SELL	630	$50,881.90	-	-		-	-
2026-09-03 15:46:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:45:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-03 15:44:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:43:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:42:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:41:00	$80.89	SELL	630	$50,957.60	-	-		-	-
2026-09-03 15:40:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:39:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:38:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:37:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:36:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:35:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:34:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:33:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:32:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:31:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:30:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:29:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:28:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:26:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:25:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:24:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:23:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:22:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:21:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:20:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:19:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-09-03 15:18:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:17:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:16:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:15:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-09-03 15:14:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:13:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:12:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:11:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-09-03 15:10:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:09:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:08:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:07:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:06:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:05:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:04:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:03:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:02:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:01:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:00:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:59:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:58:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:57:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:56:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 14:55:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:54:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:53:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:52:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:51:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 14:50:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:49:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:48:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:47:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:46:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-09-03 14:45:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 14:44:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-09-03 14:41:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-09-03 09:48:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 09:47:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-09-03 09:46:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-09-03 09:37:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-02 10:59:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-09-02 10:58:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-09-02 10:57:00	$80.38	SELL	650	$52,247.00	-	-		-	-
2026-09-02 10:56:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-09-02 10:55:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-09-02 10:54:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-09-02 10:53:00	$80.34	SELL	650	$52,221.00	-	-		-	-
2026-09-02 10:52:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-09-02 10:51:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-09-01 15:59:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 15:57:00	$77.27	BUY	650	$50,222.20	2026-09-02 10:51:00	$80.16	Sold	$1,881.75	3.75%	1
2026-09-01 15:08:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 15:00:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 14:59:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 14:58:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 14:57:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:56:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 14:55:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 14:54:00	$77.12	BUY	650	$50,124.80	2026-09-02 10:51:00	$80.16	Sold	$1,979.25	3.95%	1
2026-09-01 14:53:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 14:52:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 14:51:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:50:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 14:49:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:48:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:47:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:46:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 14:45:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:44:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:43:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:42:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:41:00	$77.21	BUY	650	$50,183.20	2026-09-02 10:51:00	$80.16	Sold	$1,920.75	3.83%	1
2026-09-01 13:33:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:28:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:27:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:26:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:25:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:24:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:23:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:22:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:21:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:20:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 13:19:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:18:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:17:00	$77.28	BUY	650	$50,232.00	2026-09-02 10:51:00	$80.16	Sold	$1,872.00	3.73%	1
2026-09-01 13:15:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:14:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:13:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:12:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:11:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 13:10:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:09:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:08:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:07:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:06:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:05:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:04:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:03:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:02:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:01:00	$77.11	BUY	650	$50,121.50	2026-09-02 10:51:00	$80.16	Sold	$1,982.50	3.96%	1
2026-09-01 13:00:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:59:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 12:58:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:57:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:56:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:55:00	$77.09	BUY	650	$50,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,995.50	3.98%	1
2026-09-01 12:54:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:53:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:52:00	$77.06	BUY	650	$50,089.00	2026-09-02 10:51:00	$80.16	Sold	$2,015.00	4.02%	1
2026-09-01 12:51:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:50:00	$77.05	BUY	650	$50,082.50	2026-09-02 10:51:00	$80.16	Sold	$2,021.50	4.04%	1
2026-09-01 12:49:00	$77.14	BUY	650	$50,141.00	2026-09-02 10:51:00	$80.16	Sold	$1,963.00	3.91%	1
2026-09-01 12:48:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:47:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:46:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:45:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 12:44:00	$77.17	BUY	650	$50,157.20	2026-09-02 10:51:00	$80.16	Sold	$1,946.75	3.88%	1
2026-09-01 12:43:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 12:42:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 12:41:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:40:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:39:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 12:38:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:37:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:36:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 12:35:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 12:34:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:33:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:32:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:31:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 12:30:00	$77.30	BUY	650	$50,245.00	2026-09-02 10:51:00	$80.16	Sold	$1,859.00	3.7%	1
2026-09-01 12:29:00	$77.36	BUY	650	$50,284.00	2026-09-02 10:51:00	$80.16	Sold	$1,820.00	3.62%	1
2026-09-01 12:28:00	$77.35	BUY	650	$50,277.50	2026-09-02 10:51:00	$80.16	Sold	$1,826.50	3.63%	1
2026-08-27 10:31:00	$77.52	BUY	630	$48,837.60	2026-09-02 10:51:00	$80.16	Sold	$1,663.20	3.41%	6
2026-08-27 10:30:00	$77.27	BUY	630	$48,680.10	2026-09-02 10:51:00	$80.16	Sold	$1,820.70	3.74%	6
2026-08-27 10:29:00	$77.34	BUY	630	$48,724.20	2026-09-02 10:51:00	$80.16	Sold	$1,776.60	3.65%	6
2026-08-27 10:28:00	$77.22	BUY	630	$48,648.60	2026-09-02 10:51:00	$80.16	Sold	$1,852.20	3.81%	6
2026-08-27 10:27:00	$77.47	BUY	630	$48,806.10	2026-09-02 10:51:00	$80.16	Sold	$1,694.70	3.47%	6
2026-08-27 10:26:00	$77.43	BUY	630	$48,780.90	2026-09-02 10:51:00	$80.16	Sold	$1,719.90	3.53%	6
2026-08-27 10:25:00	$77.67	BUY	630	$48,932.10	2026-09-02 10:51:00	$80.16	Sold	$1,568.70	3.21%	6
2026-08-27 10:24:00	$77.71	BUY	630	$48,957.30	2026-09-02 10:51:00	$80.16	Sold	$1,543.50	3.15%	6
2026-08-27 10:23:00	$77.73	BUY	630	$48,969.90	2026-09-02 10:51:00	$80.16	Sold	$1,530.90	3.13%	6
2026-08-27 10:22:00	$77.87	BUY	630	$49,058.10	2026-09-02 10:51:00	$80.16	Sold	$1,442.70	2.94%	6
2026-08-27 10:21:00	$77.90	BUY	630	$49,077.00	2026-09-02 10:51:00	$80.16	Sold	$1,423.80	2.9%	6
2026-08-27 10:20:00	$78.06	BUY	630	$49,177.80	2026-09-02 10:51:00	$80.16	Sold	$1,323.00	2.69%	6
2026-08-27 10:19:00	$77.96	BUY	630	$49,114.80	2026-09-02 10:51:00	$80.16	Sold	$1,386.00	2.82%	6
2026-08-27 10:18:00	$77.93	BUY	630	$49,095.90	2026-09-02 10:51:00	$80.16	Sold	$1,404.90	2.86%	6
2026-08-27 10:17:00	$77.84	BUY	630	$49,039.20	2026-09-02 10:51:00	$80.16	Sold	$1,461.60	2.98%	6
2026-08-27 10:16:00	$77.89	BUY	630	$49,070.70	2026-09-02 10:51:00	$80.16	Sold	$1,430.10	2.91%	6
2026-08-27 10:15:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:14:00	$78.03	BUY	630	$49,158.90	2026-09-02 10:51:00	$80.16	Sold	$1,341.90	2.73%	6
2026-08-27 10:13:00	$77.94	BUY	630	$49,102.20	2026-09-02 10:51:00	$80.16	Sold	$1,398.60	2.85%	6
2026-08-27 10:12:00	$77.95	BUY	630	$49,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,392.30	2.84%	6
2026-08-27 10:11:00	$78.08	BUY	630	$49,190.40	2026-09-02 10:51:00	$80.16	Sold	$1,310.40	2.66%	6
2026-08-27 10:10:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:09:00	$78.15	BUY	630	$49,234.50	2026-09-02 10:51:00	$80.16	Sold	$1,266.30	2.57%	6
2026-08-27 10:08:00	$78.19	BUY	630	$49,259.70	2026-09-02 10:51:00	$80.16	Sold	$1,241.10	2.52%	6
2026-08-27 10:07:00	$78.11	BUY	630	$49,209.30	2026-09-02 10:51:00	$80.16	Sold	$1,291.50	2.62%	6
2026-08-27 10:06:00	$78.28	BUY	630	$49,316.40	2026-09-02 10:51:00	$80.16	Sold	$1,184.40	2.4%	6
2026-08-27 10:05:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-27 10:04:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-25 09:50:00	$78.26	BUY	640	$50,086.40	2026-09-02 10:51:00	$80.16	Sold	$1,216.00	2.43%	8

Buy Times -> Sold

716 -> 100% -> 716

Sell Times -> Sold

372 -> 192.47% -> 716

Average Cost

$49,782.23

Min: $48,648.60 - Max: $50,582.70

Average Hold Days

12.5 days

Min: 1 - Max: 25

Average Gain

$884.79

Min: $500.85 - Max: $2,021.50

Average Gain (%)

1.78%

Min: 0.99% - Max: 4.04%

Buy Times -> Still Hold

716 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 15:56:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 15:55:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 15:54:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:53:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 15:52:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 15:39:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:34:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 15:33:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:32:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:31:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:30:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:29:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 15:28:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 15:27:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:23:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:21:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:04:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:03:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 15:01:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:00:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 14:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:58:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 14:57:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:56:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:55:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 14:54:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 14:53:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:52:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 14:51:00	$81.31	SELL	620	$50,412.20	-	-		-	-
2026-09-04 14:50:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:49:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:48:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:47:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:46:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:45:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:44:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 14:43:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:42:00	$81.27	SELL	620	$50,384.30	-	-		-	-
2026-09-04 14:41:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:40:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:39:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:38:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:37:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:36:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:35:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:34:00	$81.34	SELL	620	$50,430.80	-	-		-	-
2026-09-04 14:33:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:32:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:31:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:30:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:29:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 14:28:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:27:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:26:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 14:25:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:24:00	$81.25	SELL	620	$50,371.90	-	-		-	-
2026-09-04 14:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:22:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:20:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:19:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:18:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:17:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:16:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:15:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:14:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:13:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 14:12:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 14:11:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 14:10:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:41:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:40:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 13:35:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 13:34:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:28:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:27:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:26:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:25:00	$81.13	SELL	620	$50,297.50	-	-		-	-
2026-09-04 13:24:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:23:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:22:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 13:21:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:20:00	$81.17	SELL	620	$50,322.30	-	-		-	-
2026-09-04 13:19:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:18:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 13:17:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:16:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:15:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:14:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:13:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:12:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:11:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:10:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:09:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 13:08:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:07:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:06:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 13:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:03:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 13:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:01:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 13:00:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 12:59:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:58:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:57:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:56:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 12:55:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:54:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:53:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 12:51:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:50:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 12:49:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:48:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:47:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:46:00	$81.18	SELL	620	$50,328.50	-	-		-	-
2026-09-04 12:45:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:44:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:43:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:42:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:41:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:40:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:39:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:38:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:37:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:36:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 12:35:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:34:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:33:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:32:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:31:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:30:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:29:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:28:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:27:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:26:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:25:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:24:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:22:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:20:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:19:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:18:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:17:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:16:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:15:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:14:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:13:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:12:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 12:11:00	$81.14	SELL	620	$50,303.70	-	-		-	-
2026-09-04 12:10:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:09:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:08:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:06:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:03:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 12:02:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:01:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:00:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 11:58:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:57:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:56:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:55:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:54:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:53:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:51:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:50:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 11:49:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:48:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 11:47:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:46:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:45:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:44:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:43:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 11:42:00	$81.35	SELL	620	$50,437.00	-	-		-	-
2026-09-04 11:41:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:40:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:39:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:38:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:37:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:36:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:34:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:33:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 11:32:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:31:00	$81.02	SELL	620	$50,229.30	-	-		-	-
2026-09-04 11:30:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:28:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:27:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 11:24:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:23:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:22:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:21:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 11:20:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:19:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 11:18:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 11:17:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:16:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 11:15:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:14:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 11:13:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:12:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:11:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:10:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:09:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:08:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:07:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:06:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:05:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 11:04:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 11:03:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 11:02:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:01:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:00:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:58:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:57:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 10:56:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 10:55:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 10:54:00	$81.11	SELL	620	$50,285.10	-	-		-	-
2026-09-04 10:53:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:52:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:51:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:50:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 10:49:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:48:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:47:00	$81.09	SELL	620	$50,272.70	-	-		-	-
2026-09-04 10:46:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 10:45:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:44:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 10:43:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:42:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 10:41:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 10:40:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 10:39:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 10:38:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 10:37:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:36:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 10:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 10:33:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:32:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:31:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:30:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:29:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:28:00	$80.91	SELL	620	$50,161.10	-	-		-	-
2026-09-04 10:27:00	$80.90	SELL	620	$50,158.00	-	-		-	-
2026-09-04 10:25:00	$80.96	SELL	620	$50,195.20	-	-		-	-
2026-09-04 10:22:00	$80.97	SELL	620	$50,201.40	-	-		-	-
2026-09-04 10:21:00	$80.94	SELL	620	$50,182.80	-	-		-	-
2026-09-04 10:18:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:17:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:16:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:15:00	$80.99	SELL	620	$50,210.70	-	-		-	-
2026-09-04 10:14:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 10:13:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 10:01:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 10:00:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:59:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:58:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 09:57:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:56:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:55:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 09:54:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:53:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:52:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:51:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:50:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:49:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:48:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:47:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:46:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 09:45:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 09:44:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:35:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 09:34:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 09:31:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-03 15:59:00	$81.00	SELL	630	$51,030.00	-	-		-	-
2026-09-03 15:58:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:57:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:56:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 15:55:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:54:00	$80.88	SELL	630	$50,951.20	-	-		-	-
2026-09-03 15:53:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:52:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-09-03 15:51:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:50:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:49:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:48:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:47:00	$80.77	SELL	630	$50,881.90	-	-		-	-
2026-09-03 15:46:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:45:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-03 15:44:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:43:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:42:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:41:00	$80.89	SELL	630	$50,957.60	-	-		-	-
2026-09-03 15:40:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:39:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:38:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:37:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:36:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:35:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:34:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:33:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:32:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:31:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:30:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:29:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:28:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:26:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:25:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:24:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:23:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:22:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:21:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:20:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:19:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-09-03 15:18:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:17:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:16:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:15:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-09-03 15:14:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:13:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:12:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:11:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-09-03 15:10:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:09:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:08:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:07:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:06:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:05:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:04:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:03:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:02:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:01:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:00:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:59:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:58:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:57:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:56:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 14:55:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:54:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:53:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:52:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:51:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 14:50:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:49:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:48:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:47:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:46:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-09-03 14:45:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 14:44:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-09-03 14:41:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-09-03 09:48:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 09:47:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-09-03 09:46:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-09-03 09:37:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-02 10:59:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-09-02 10:58:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-09-02 10:57:00	$80.38	SELL	650	$52,247.00	-	-		-	-
2026-09-02 10:56:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-09-02 10:55:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-09-02 10:54:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-09-02 10:53:00	$80.34	SELL	650	$52,221.00	-	-		-	-
2026-09-02 10:52:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-09-02 10:51:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-09-01 15:59:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 15:57:00	$77.27	BUY	650	$50,222.20	2026-09-02 10:51:00	$80.16	Sold	$1,881.75	3.75%	1
2026-09-01 15:08:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 15:00:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 14:59:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 14:58:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 14:57:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:56:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 14:55:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 14:54:00	$77.12	BUY	650	$50,124.80	2026-09-02 10:51:00	$80.16	Sold	$1,979.25	3.95%	1
2026-09-01 14:53:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 14:52:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 14:51:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:50:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 14:49:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:48:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:47:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:46:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 14:45:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:44:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:43:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:42:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:41:00	$77.21	BUY	650	$50,183.20	2026-09-02 10:51:00	$80.16	Sold	$1,920.75	3.83%	1
2026-09-01 13:33:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:28:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:27:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:26:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:25:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:24:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:23:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:22:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:21:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:20:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 13:19:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:18:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:17:00	$77.28	BUY	650	$50,232.00	2026-09-02 10:51:00	$80.16	Sold	$1,872.00	3.73%	1
2026-09-01 13:15:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:14:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:13:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:12:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:11:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 13:10:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:09:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:08:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:07:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:06:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:05:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:04:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:03:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:02:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:01:00	$77.11	BUY	650	$50,121.50	2026-09-02 10:51:00	$80.16	Sold	$1,982.50	3.96%	1
2026-09-01 13:00:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:59:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 12:58:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:57:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:56:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:55:00	$77.09	BUY	650	$50,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,995.50	3.98%	1
2026-09-01 12:54:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:53:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:52:00	$77.06	BUY	650	$50,089.00	2026-09-02 10:51:00	$80.16	Sold	$2,015.00	4.02%	1
2026-09-01 12:51:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:50:00	$77.05	BUY	650	$50,082.50	2026-09-02 10:51:00	$80.16	Sold	$2,021.50	4.04%	1
2026-09-01 12:49:00	$77.14	BUY	650	$50,141.00	2026-09-02 10:51:00	$80.16	Sold	$1,963.00	3.91%	1
2026-09-01 12:48:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:47:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:46:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:45:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 12:44:00	$77.17	BUY	650	$50,157.20	2026-09-02 10:51:00	$80.16	Sold	$1,946.75	3.88%	1
2026-09-01 12:43:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 12:42:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 12:41:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:40:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:39:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 12:38:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:37:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:36:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 12:35:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 12:34:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:33:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:32:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:31:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 12:30:00	$77.30	BUY	650	$50,245.00	2026-09-02 10:51:00	$80.16	Sold	$1,859.00	3.7%	1
2026-09-01 12:29:00	$77.36	BUY	650	$50,284.00	2026-09-02 10:51:00	$80.16	Sold	$1,820.00	3.62%	1
2026-09-01 12:28:00	$77.35	BUY	650	$50,277.50	2026-09-02 10:51:00	$80.16	Sold	$1,826.50	3.63%	1
2026-08-27 10:31:00	$77.52	BUY	630	$48,837.60	2026-09-02 10:51:00	$80.16	Sold	$1,663.20	3.41%	6
2026-08-27 10:30:00	$77.27	BUY	630	$48,680.10	2026-09-02 10:51:00	$80.16	Sold	$1,820.70	3.74%	6
2026-08-27 10:29:00	$77.34	BUY	630	$48,724.20	2026-09-02 10:51:00	$80.16	Sold	$1,776.60	3.65%	6
2026-08-27 10:28:00	$77.22	BUY	630	$48,648.60	2026-09-02 10:51:00	$80.16	Sold	$1,852.20	3.81%	6
2026-08-27 10:27:00	$77.47	BUY	630	$48,806.10	2026-09-02 10:51:00	$80.16	Sold	$1,694.70	3.47%	6
2026-08-27 10:26:00	$77.43	BUY	630	$48,780.90	2026-09-02 10:51:00	$80.16	Sold	$1,719.90	3.53%	6
2026-08-27 10:25:00	$77.67	BUY	630	$48,932.10	2026-09-02 10:51:00	$80.16	Sold	$1,568.70	3.21%	6
2026-08-27 10:24:00	$77.71	BUY	630	$48,957.30	2026-09-02 10:51:00	$80.16	Sold	$1,543.50	3.15%	6
2026-08-27 10:23:00	$77.73	BUY	630	$48,969.90	2026-09-02 10:51:00	$80.16	Sold	$1,530.90	3.13%	6
2026-08-27 10:22:00	$77.87	BUY	630	$49,058.10	2026-09-02 10:51:00	$80.16	Sold	$1,442.70	2.94%	6
2026-08-27 10:21:00	$77.90	BUY	630	$49,077.00	2026-09-02 10:51:00	$80.16	Sold	$1,423.80	2.9%	6
2026-08-27 10:20:00	$78.06	BUY	630	$49,177.80	2026-09-02 10:51:00	$80.16	Sold	$1,323.00	2.69%	6
2026-08-27 10:19:00	$77.96	BUY	630	$49,114.80	2026-09-02 10:51:00	$80.16	Sold	$1,386.00	2.82%	6
2026-08-27 10:18:00	$77.93	BUY	630	$49,095.90	2026-09-02 10:51:00	$80.16	Sold	$1,404.90	2.86%	6
2026-08-27 10:17:00	$77.84	BUY	630	$49,039.20	2026-09-02 10:51:00	$80.16	Sold	$1,461.60	2.98%	6
2026-08-27 10:16:00	$77.89	BUY	630	$49,070.70	2026-09-02 10:51:00	$80.16	Sold	$1,430.10	2.91%	6
2026-08-27 10:15:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:14:00	$78.03	BUY	630	$49,158.90	2026-09-02 10:51:00	$80.16	Sold	$1,341.90	2.73%	6
2026-08-27 10:13:00	$77.94	BUY	630	$49,102.20	2026-09-02 10:51:00	$80.16	Sold	$1,398.60	2.85%	6
2026-08-27 10:12:00	$77.95	BUY	630	$49,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,392.30	2.84%	6
2026-08-27 10:11:00	$78.08	BUY	630	$49,190.40	2026-09-02 10:51:00	$80.16	Sold	$1,310.40	2.66%	6
2026-08-27 10:10:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:09:00	$78.15	BUY	630	$49,234.50	2026-09-02 10:51:00	$80.16	Sold	$1,266.30	2.57%	6
2026-08-27 10:08:00	$78.19	BUY	630	$49,259.70	2026-09-02 10:51:00	$80.16	Sold	$1,241.10	2.52%	6
2026-08-27 10:07:00	$78.11	BUY	630	$49,209.30	2026-09-02 10:51:00	$80.16	Sold	$1,291.50	2.62%	6
2026-08-27 10:06:00	$78.28	BUY	630	$49,316.40	2026-09-02 10:51:00	$80.16	Sold	$1,184.40	2.4%	6
2026-08-27 10:05:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-27 10:04:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-25 09:50:00	$78.26	BUY	640	$50,086.40	2026-09-02 10:51:00	$80.16	Sold	$1,216.00	2.43%	8
2026-08-25 09:49:00	$78.37	BUY	640	$50,156.80	2026-09-02 10:51:00	$80.16	Sold	$1,145.60	2.28%	8
2026-08-25 09:48:00	$78.37	BUY	640	$50,156.80	2026-09-02 10:51:00	$80.16	Sold	$1,145.60	2.28%	8
2026-08-25 09:47:00	$78.25	BUY	640	$50,080.00	2026-09-02 10:51:00	$80.16	Sold	$1,222.40	2.44%	8
2026-08-25 09:46:00	$78.38	BUY	640	$50,163.20	2026-09-02 10:51:00	$80.16	Sold	$1,139.20	2.27%	8
2026-08-25 09:43:00	$78.39	BUY	640	$50,169.60	2026-09-02 10:51:00	$80.16	Sold	$1,132.80	2.26%	8
2026-08-25 09:41:00	$78.24	BUY	640	$50,073.60	2026-09-02 10:51:00	$80.16	Sold	$1,228.80	2.45%	8
2026-08-25 09:40:00	$78.22	BUY	640	$50,060.80	2026-09-02 10:51:00	$80.16	Sold	$1,241.60	2.48%	8
2026-08-25 09:39:00	$78.36	BUY	640	$50,150.40	2026-09-02 10:51:00	$80.16	Sold	$1,152.00	2.3%	8
2026-08-25 09:37:00	$78.10	BUY	640	$49,984.00	2026-09-02 10:51:00	$80.16	Sold	$1,318.40	2.64%	8
2026-08-25 09:36:00	$78.03	BUY	640	$49,939.20	2026-09-02 10:51:00	$80.16	Sold	$1,363.20	2.73%	8
2026-08-25 09:35:00	$78.33	BUY	640	$50,131.20	2026-09-02 10:51:00	$80.16	Sold	$1,171.20	2.34%	8
2026-08-25 09:34:00	$78.35	BUY	640	$50,144.00	2026-09-02 10:51:00	$80.16	Sold	$1,158.40	2.31%	8
2026-08-25 09:33:00	$78.01	BUY	640	$49,926.40	2026-09-02 10:51:00	$80.16	Sold	$1,376.00	2.76%	8
2026-08-25 09:32:00	$78.11	BUY	640	$49,990.40	2026-09-02 10:51:00	$80.16	Sold	$1,312.00	2.62%	8
2026-08-25 09:31:00	$78.45	BUY	640	$50,208.00	2026-09-02 10:51:00	$80.16	Sold	$1,094.40	2.18%	8
2026-08-25 09:30:00	$78.48	BUY	640	$50,227.20	2026-09-02 10:51:00	$80.16	Sold	$1,075.20	2.14%	8
2026-08-24 15:59:00	$78.36	BUY	630	$49,366.80	2026-09-02 10:51:00	$80.16	Sold	$1,134.00	2.3%	9
2026-08-24 15:58:00	$78.36	BUY	630	$49,366.80	2026-09-02 10:51:00	$80.16	Sold	$1,134.00	2.3%	9
2026-08-24 15:57:00	$78.34	BUY	630	$49,354.20	2026-09-02 10:51:00	$80.16	Sold	$1,146.60	2.32%	9
2026-08-24 15:56:00	$78.33	BUY	630	$49,347.90	2026-09-02 10:51:00	$80.16	Sold	$1,152.90	2.34%	9
2026-08-24 15:55:00	$78.28	BUY	630	$49,316.40	2026-09-02 10:51:00	$80.16	Sold	$1,184.40	2.4%	9
2026-08-24 15:54:00	$78.22	BUY	630	$49,278.60	2026-09-02 10:51:00	$80.16	Sold	$1,222.20	2.48%	9
2026-08-24 15:53:00	$78.31	BUY	630	$49,335.30	2026-09-02 10:51:00	$80.16	Sold	$1,165.50	2.36%	9
2026-08-24 15:52:00	$78.35	BUY	630	$49,360.50	2026-09-02 10:51:00	$80.16	Sold	$1,140.30	2.31%	9
2026-08-24 15:51:00	$78.35	BUY	630	$49,360.50	2026-09-02 10:51:00	$80.16	Sold	$1,140.30	2.31%	9
2026-08-24 15:50:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:49:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:48:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:47:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:46:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 15:45:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 15:44:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:43:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:42:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 15:41:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:40:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:39:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:38:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 15:37:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 15:36:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 15:35:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:34:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 15:33:00	$78.64	BUY	630	$49,543.20	2026-09-02 10:51:00	$80.16	Sold	$957.60	1.93%	9
2026-08-24 15:32:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	9
2026-08-24 15:31:00	$78.59	BUY	630	$49,511.70	2026-09-02 10:51:00	$80.16	Sold	$989.10	2%	9
2026-08-24 15:30:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:29:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:28:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:27:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:26:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:25:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:24:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:23:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 15:22:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	9
2026-08-24 15:21:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	9
2026-08-24 15:20:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:19:00	$78.65	BUY	630	$49,546.40	2026-09-02 10:51:00	$80.16	Sold	$954.45	1.93%	9
2026-08-24 15:18:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	9
2026-08-24 15:17:00	$78.64	BUY	630	$49,543.20	2026-09-02 10:51:00	$80.16	Sold	$957.60	1.93%	9
2026-08-24 15:16:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:15:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:14:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 15:13:00	$78.51	BUY	630	$49,458.10	2026-09-02 10:51:00	$80.16	Sold	$1,042.65	2.11%	9
2026-08-24 15:12:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:11:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 15:10:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 15:09:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 15:08:00	$78.45	BUY	630	$49,423.50	2026-09-02 10:51:00	$80.16	Sold	$1,077.30	2.18%	9
2026-08-24 15:07:00	$78.47	BUY	630	$49,436.10	2026-09-02 10:51:00	$80.16	Sold	$1,064.70	2.15%	9
2026-08-24 15:06:00	$78.48	BUY	630	$49,442.40	2026-09-02 10:51:00	$80.16	Sold	$1,058.40	2.14%	9
2026-08-24 15:05:00	$78.46	BUY	630	$49,429.80	2026-09-02 10:51:00	$80.16	Sold	$1,071.00	2.17%	9
2026-08-24 15:04:00	$78.44	BUY	630	$49,417.20	2026-09-02 10:51:00	$80.16	Sold	$1,083.60	2.19%	9
2026-08-24 15:03:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:02:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 15:01:00	$78.48	BUY	630	$49,442.40	2026-09-02 10:51:00	$80.16	Sold	$1,058.40	2.14%	9
2026-08-24 15:00:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 14:59:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 14:58:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:57:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:56:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:55:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:54:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 14:53:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 14:52:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 14:51:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 14:50:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	9
2026-08-24 14:49:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:48:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:47:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:46:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 14:45:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	9
2026-08-24 14:44:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 14:43:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:42:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:41:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:38:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 14:30:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 14:29:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:28:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 14:27:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 14:26:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 14:25:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 14:24:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 14:23:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	9
2026-08-24 14:15:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	9
2026-08-24 14:14:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:13:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 14:12:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:11:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	9
2026-08-24 14:10:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 14:09:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:08:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:07:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:06:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 14:05:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:04:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:03:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:02:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 14:01:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:00:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 13:59:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 13:58:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 13:57:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 13:56:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 13:55:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 13:54:00	$78.42	BUY	630	$49,404.60	2026-09-02 10:51:00	$80.16	Sold	$1,096.20	2.22%	9
2026-08-24 13:53:00	$78.41	BUY	630	$49,398.30	2026-09-02 10:51:00	$80.16	Sold	$1,102.50	2.23%	9
2026-08-24 13:52:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 13:51:00	$78.46	BUY	630	$49,429.80	2026-09-02 10:51:00	$80.16	Sold	$1,071.00	2.17%	9
2026-08-24 13:50:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 13:49:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 13:48:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:47:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:46:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 13:45:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 13:44:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:43:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 13:42:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 13:41:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:40:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:39:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 13:37:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:36:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:35:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:34:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	9
2026-08-24 13:33:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:32:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:31:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 13:30:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:29:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:28:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:27:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 13:26:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	9
2026-08-24 13:25:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:24:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:23:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 13:22:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:21:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:00:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:59:00	$78.86	BUY	630	$49,678.60	2026-09-02 10:51:00	$80.16	Sold	$822.15	1.65%	9
2026-08-24 12:57:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:56:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:55:00	$78.85	BUY	630	$49,672.40	2026-09-02 10:51:00	$80.16	Sold	$828.45	1.67%	9
2026-08-24 12:54:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:50:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:48:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:47:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	9
2026-08-24 12:46:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:45:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	9
2026-08-24 12:44:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:43:00	$78.78	BUY	630	$49,631.40	2026-09-02 10:51:00	$80.16	Sold	$869.40	1.75%	9
2026-08-24 12:42:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:41:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 12:40:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 12:39:00	$78.78	BUY	630	$49,631.40	2026-09-02 10:51:00	$80.16	Sold	$869.40	1.75%	9
2026-08-24 12:38:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:37:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-21 11:02:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	12
2026-08-21 11:01:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 11:00:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:59:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 10:58:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	12
2026-08-21 10:57:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:56:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:55:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:54:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	12
2026-08-21 10:53:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	12
2026-08-21 10:52:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:51:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	12
2026-08-21 10:50:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	12
2026-08-21 10:49:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:48:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:47:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:46:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	12
2026-08-21 10:45:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	12
2026-08-21 10:44:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:43:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	12
2026-08-21 10:42:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	12
2026-08-21 10:41:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	12
2026-08-21 10:40:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:39:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	12
2026-08-21 10:38:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:37:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	12
2026-08-21 10:36:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:35:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	12
2026-08-21 10:34:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	12
2026-08-21 10:33:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	12
2026-08-21 10:32:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:31:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	12
2026-08-21 10:30:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	12
2026-08-21 10:29:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	12
2026-08-21 10:28:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	12
2026-08-21 10:27:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 10:26:00	$78.78	BUY	630	$49,628.20	2026-09-02 10:51:00	$80.16	Sold	$872.55	1.76%	12
2026-08-21 10:25:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	12
2026-08-21 10:24:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:23:00	$78.84	BUY	630	$49,669.20	2026-09-02 10:51:00	$80.16	Sold	$831.60	1.67%	12
2026-08-21 10:22:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	12
2026-08-21 10:21:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:20:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	12
2026-08-21 10:19:00	$78.92	BUY	630	$49,719.60	2026-09-02 10:51:00	$80.16	Sold	$781.20	1.57%	12
2026-08-21 10:18:00	$78.98	BUY	630	$49,757.40	2026-09-02 10:51:00	$80.16	Sold	$743.40	1.49%	12
2026-08-21 10:17:00	$78.92	BUY	630	$49,719.60	2026-09-02 10:51:00	$80.16	Sold	$781.20	1.57%	12
2026-08-21 10:16:00	$78.98	BUY	630	$49,757.40	2026-09-02 10:51:00	$80.16	Sold	$743.40	1.49%	12
2026-08-21 10:15:00	$79.06	BUY	630	$49,807.80	2026-09-02 10:51:00	$80.16	Sold	$693.00	1.39%	12
2026-08-21 10:14:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	12
2026-08-21 10:13:00	$79.09	BUY	630	$49,826.70	2026-09-02 10:51:00	$80.16	Sold	$674.10	1.35%	12
2026-08-21 10:11:00	$79.17	BUY	630	$49,877.10	2026-09-02 10:51:00	$80.16	Sold	$623.70	1.25%	12
2026-08-21 10:10:00	$79.16	BUY	630	$49,870.80	2026-09-02 10:51:00	$80.16	Sold	$630.00	1.26%	12
2026-08-21 10:09:00	$79.15	BUY	630	$49,864.50	2026-09-02 10:51:00	$80.16	Sold	$636.30	1.28%	12
2026-08-21 10:07:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:06:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:03:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:02:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:01:00	$79.22	BUY	630	$49,908.60	2026-09-02 10:51:00	$80.16	Sold	$592.20	1.19%	12
2026-08-21 10:00:00	$79.22	BUY	630	$49,908.60	2026-09-02 10:51:00	$80.16	Sold	$592.20	1.19%	12
2026-08-20 15:59:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	13
2026-08-20 15:58:00	$79.25	BUY	630	$49,927.50	2026-09-02 10:51:00	$80.16	Sold	$573.30	1.15%	13
2026-08-20 15:57:00	$79.23	BUY	630	$49,914.90	2026-09-02 10:51:00	$80.16	Sold	$585.90	1.17%	13
2026-08-20 15:56:00	$79.25	BUY	630	$49,927.50	2026-09-02 10:51:00	$80.16	Sold	$573.30	1.15%	13
2026-08-20 15:55:00	$79.15	BUY	630	$49,864.50	2026-09-02 10:51:00	$80.16	Sold	$636.30	1.28%	13
2026-08-20 15:54:00	$79.12	BUY	630	$49,845.60	2026-09-02 10:51:00	$80.16	Sold	$655.20	1.31%	13
2026-08-20 15:53:00	$79.08	BUY	630	$49,820.40	2026-09-02 10:51:00	$80.16	Sold	$680.40	1.37%	13
2026-08-20 15:52:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	13
2026-08-20 15:51:00	$79.19	BUY	630	$49,886.60	2026-09-02 10:51:00	$80.16	Sold	$614.25	1.23%	13
2026-08-20 15:50:00	$79.07	BUY	630	$49,814.10	2026-09-02 10:51:00	$80.16	Sold	$686.70	1.38%	13
2026-08-20 15:49:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:48:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:47:00	$79.02	BUY	630	$49,782.60	2026-09-02 10:51:00	$80.16	Sold	$718.20	1.44%	13
2026-08-20 15:46:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:45:00	$79.00	BUY	630	$49,770.00	2026-09-02 10:51:00	$80.16	Sold	$730.80	1.47%	13
2026-08-20 15:44:00	$79.04	BUY	630	$49,795.20	2026-09-02 10:51:00	$80.16	Sold	$705.60	1.42%	13
2026-08-20 15:43:00	$79.05	BUY	630	$49,801.50	2026-09-02 10:51:00	$80.16	Sold	$699.30	1.4%	13
2026-08-20 15:42:00	$79.09	BUY	630	$49,826.70	2026-09-02 10:51:00	$80.16	Sold	$674.10	1.35%	13
2026-08-20 15:41:00	$79.08	BUY	630	$49,820.40	2026-09-02 10:51:00	$80.16	Sold	$680.40	1.37%	13
2026-08-20 15:40:00	$79.13	BUY	630	$49,851.90	2026-09-02 10:51:00	$80.16	Sold	$648.90	1.3%	13
2026-08-20 15:39:00	$79.13	BUY	630	$49,851.90	2026-09-02 10:51:00	$80.16	Sold	$648.90	1.3%	13
2026-08-20 15:38:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	13
2026-08-20 15:37:00	$79.16	BUY	630	$49,870.80	2026-09-02 10:51:00	$80.16	Sold	$630.00	1.26%	13
2026-08-20 15:36:00	$79.17	BUY	630	$49,877.10	2026-09-02 10:51:00	$80.16	Sold	$623.70	1.25%	13
2026-08-20 15:35:00	$79.19	BUY	630	$49,889.70	2026-09-02 10:51:00	$80.16	Sold	$611.10	1.22%	13
2026-08-20 15:34:00	$79.19	BUY	630	$49,889.70	2026-09-02 10:51:00	$80.16	Sold	$611.10	1.22%	13
2026-08-20 15:33:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	13
2026-08-20 15:32:00	$79.21	BUY	630	$49,902.30	2026-09-02 10:51:00	$80.16	Sold	$598.50	1.2%	13
2026-08-20 15:31:00	$79.26	BUY	630	$49,930.60	2026-09-02 10:51:00	$80.16	Sold	$570.15	1.14%	13
2026-08-20 15:30:00	$79.28	BUY	630	$49,943.20	2026-09-02 10:51:00	$80.16	Sold	$557.55	1.12%	13
2026-08-20 15:29:00	$79.24	BUY	630	$49,918.10	2026-09-02 10:51:00	$80.16	Sold	$582.75	1.17%	13
2026-08-20 15:28:00	$79.26	BUY	630	$49,930.60	2026-09-02 10:51:00	$80.16	Sold	$570.15	1.14%	13
2026-08-20 15:27:00	$79.29	BUY	630	$49,952.70	2026-09-02 10:51:00	$80.16	Sold	$548.10	1.1%	13
2026-08-20 15:26:00	$79.40	BUY	630	$50,018.90	2026-09-02 10:53:00	$80.34	Sold	$595.35	1.19%	13
2026-08-20 15:25:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:24:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:23:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:22:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:21:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:20:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:19:00	$79.39	BUY	630	$50,015.70	2026-09-02 10:53:00	$80.34	Sold	$598.50	1.2%	13
2026-08-20 15:18:00	$79.42	BUY	630	$50,034.60	2026-09-02 10:53:00	$80.34	Sold	$579.60	1.16%	13
2026-08-20 15:17:00	$79.42	BUY	630	$50,034.60	2026-09-02 10:53:00	$80.34	Sold	$579.60	1.16%	13
2026-08-20 15:16:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:15:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:14:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:13:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:12:00	$79.46	BUY	630	$50,059.80	2026-09-02 10:53:00	$80.34	Sold	$554.40	1.11%	13
2026-08-20 15:11:00	$79.47	BUY	630	$50,066.10	2026-09-02 10:53:00	$80.34	Sold	$548.10	1.09%	13
2026-08-20 15:10:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:09:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:08:00	$79.48	BUY	630	$50,072.40	2026-09-02 10:53:00	$80.34	Sold	$541.80	1.08%	13
2026-08-20 15:07:00	$79.48	BUY	630	$50,072.40	2026-09-02 10:53:00	$80.34	Sold	$541.80	1.08%	13
2026-08-20 15:06:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:05:00	$79.47	BUY	630	$50,066.10	2026-09-02 10:53:00	$80.34	Sold	$548.10	1.09%	13
2026-08-20 15:04:00	$79.49	BUY	630	$50,078.70	2026-09-02 10:53:00	$80.34	Sold	$535.50	1.07%	13
2026-08-20 15:03:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:02:00	$79.54	BUY	630	$50,110.20	2026-09-02 10:53:00	$80.34	Sold	$504.00	1.01%	13
2026-08-20 15:01:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:00:00	$79.56	BUY	630	$50,122.80	2026-09-02 10:54:00	$80.46	Sold	$567.00	1.13%	13
2026-08-20 09:39:00	$79.51	BUY	630	$50,091.30	2026-09-02 10:53:00	$80.34	Sold	$522.90	1.04%	13
2026-08-19 15:43:00	$79.50	BUY	620	$49,286.90	2026-09-02 10:53:00	$80.34	Sold	$523.90	1.06%	14
2026-08-19 15:42:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 15:41:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:40:00	$79.50	BUY	620	$49,286.90	2026-09-02 10:53:00	$80.34	Sold	$523.90	1.06%	14
2026-08-19 15:39:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:38:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:37:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:36:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 15:30:00	$79.56	BUY	620	$49,324.10	2026-09-02 10:54:00	$80.46	Sold	$561.10	1.14%	14
2026-08-19 15:29:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:28:00	$79.54	BUY	620	$49,311.70	2026-09-02 10:54:00	$80.46	Sold	$573.50	1.16%	14
2026-08-19 15:27:00	$79.55	BUY	620	$49,317.90	2026-09-02 10:54:00	$80.46	Sold	$567.30	1.15%	14
2026-08-19 15:26:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 15:25:00	$79.59	BUY	620	$49,342.80	2026-09-02 10:54:00	$80.46	Sold	$542.44	1.1%	14
2026-08-19 15:24:00	$79.59	BUY	620	$49,342.70	2026-09-02 10:54:00	$80.46	Sold	$542.50	1.1%	14
2026-08-19 15:23:00	$79.58	BUY	620	$49,336.50	2026-09-02 10:54:00	$80.46	Sold	$548.70	1.11%	14
2026-08-19 15:22:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 15:21:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:20:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:19:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 15:18:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 15:17:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 15:16:00	$79.46	BUY	620	$49,264.60	2026-09-02 10:53:00	$80.34	Sold	$546.22	1.11%	14
2026-08-19 15:15:00	$79.41	BUY	620	$49,231.10	2026-09-02 10:53:00	$80.34	Sold	$579.70	1.18%	14
2026-08-19 15:14:00	$79.37	BUY	620	$49,209.40	2026-09-02 10:53:00	$80.34	Sold	$601.40	1.22%	14
2026-08-19 15:13:00	$79.42	BUY	620	$49,237.30	2026-09-02 10:53:00	$80.34	Sold	$573.50	1.16%	14
2026-08-19 15:12:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:11:00	$79.43	BUY	620	$49,246.60	2026-09-02 10:53:00	$80.34	Sold	$564.20	1.15%	14
2026-08-19 15:10:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:09:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:08:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:07:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:06:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:05:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:04:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:03:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:02:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:01:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 15:00:00	$79.43	BUY	620	$49,246.60	2026-09-02 10:53:00	$80.34	Sold	$564.20	1.15%	14
2026-08-19 14:59:00	$79.42	BUY	620	$49,240.40	2026-09-02 10:53:00	$80.34	Sold	$570.40	1.16%	14
2026-08-19 14:58:00	$79.48	BUY	620	$49,277.60	2026-09-02 10:53:00	$80.34	Sold	$533.20	1.08%	14
2026-08-19 14:57:00	$79.37	BUY	620	$49,209.40	2026-09-02 10:53:00	$80.34	Sold	$601.40	1.22%	14
2026-08-19 14:56:00	$79.32	BUY	620	$49,178.40	2026-09-02 10:51:00	$80.16	Sold	$520.80	1.06%	14
2026-08-19 14:55:00	$79.35	BUY	620	$49,197.00	2026-09-02 10:51:00	$80.16	Sold	$502.20	1.02%	14
2026-08-19 14:54:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 14:53:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 14:52:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 14:51:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 14:50:00	$79.57	BUY	620	$49,333.40	2026-09-02 10:54:00	$80.46	Sold	$551.80	1.12%	14
2026-08-19 14:49:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:48:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:47:00	$79.68	BUY	620	$49,401.60	2026-09-02 10:55:00	$80.50	Sold	$508.40	1.03%	14
2026-08-19 14:46:00	$79.63	BUY	620	$49,370.60	2026-09-02 10:54:00	$80.46	Sold	$514.60	1.04%	14
2026-08-19 14:45:00	$79.63	BUY	620	$49,370.60	2026-09-02 10:54:00	$80.46	Sold	$514.60	1.04%	14
2026-08-19 14:44:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:43:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:42:00	$79.64	BUY	620	$49,376.80	2026-09-02 10:54:00	$80.46	Sold	$508.40	1.03%	14
2026-08-19 14:41:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:40:00	$79.72	BUY	620	$49,426.40	2026-09-03 09:37:00	$80.77	Sold	$651.00	1.32%	15
2026-08-19 14:39:00	$79.74	BUY	620	$49,438.80	2026-09-03 09:37:00	$80.77	Sold	$638.60	1.29%	15
2026-08-19 14:38:00	$79.73	BUY	620	$49,432.60	2026-09-03 09:37:00	$80.77	Sold	$644.80	1.3%	15
2026-08-19 14:37:00	$79.72	BUY	620	$49,426.40	2026-09-03 09:37:00	$80.77	Sold	$651.00	1.32%	15
2026-08-19 14:36:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:35:00	$79.68	BUY	620	$49,401.60	2026-09-02 10:55:00	$80.50	Sold	$508.40	1.03%	14
2026-08-19 14:34:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:33:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:32:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:31:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:30:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:29:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:28:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:27:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 14:26:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:25:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:24:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:23:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:22:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:21:00	$79.67	BUY	620	$49,395.40	2026-09-02 10:55:00	$80.50	Sold	$514.60	1.04%	14
2026-08-19 14:20:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:19:00	$79.57	BUY	620	$49,333.40	2026-09-02 10:54:00	$80.46	Sold	$551.80	1.12%	14
2026-08-19 14:18:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:17:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:16:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 14:15:00	$79.53	BUY	620	$49,308.60	2026-09-02 10:53:00	$80.34	Sold	$502.20	1.02%	14
2026-08-19 14:14:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:13:00	$79.53	BUY	620	$49,308.60	2026-09-02 10:53:00	$80.34	Sold	$502.20	1.02%	14
2026-08-19 14:12:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 14:11:00	$79.51	BUY	620	$49,296.20	2026-09-02 10:53:00	$80.34	Sold	$514.60	1.04%	14
2026-08-19 14:10:00	$79.51	BUY	620	$49,296.20	2026-09-02 10:53:00	$80.34	Sold	$514.60	1.04%	14
2026-08-19 14:09:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:08:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:07:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 14:06:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:05:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:04:00	$79.62	BUY	620	$49,364.40	2026-09-02 10:54:00	$80.46	Sold	$520.80	1.06%	14
2026-08-19 14:03:00	$79.71	BUY	620	$49,420.20	2026-09-03 09:37:00	$80.77	Sold	$657.20	1.33%	15
2026-08-19 14:02:00	$79.70	BUY	620	$49,414.00	2026-09-03 09:37:00	$80.77	Sold	$663.40	1.34%	15
2026-08-19 14:01:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 14:00:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 13:59:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:58:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:57:00	$79.62	BUY	620	$49,364.40	2026-09-02 10:54:00	$80.46	Sold	$520.80	1.06%	14
2026-08-19 13:56:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 13:55:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 13:54:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 13:53:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:52:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 13:51:00	$79.71	BUY	620	$49,420.20	2026-09-03 09:37:00	$80.77	Sold	$657.20	1.33%	15
2026-08-19 13:50:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:49:00	$79.80	BUY	620	$49,476.00	2026-09-03 09:37:00	$80.77	Sold	$601.40	1.22%	15
2026-08-19 13:48:00	$79.85	BUY	620	$49,507.00	2026-09-03 09:37:00	$80.77	Sold	$570.40	1.15%	15
2026-08-19 13:47:00	$79.76	BUY	620	$49,451.20	2026-09-03 09:37:00	$80.77	Sold	$626.20	1.27%	15
2026-08-19 13:46:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:45:00	$79.82	BUY	620	$49,488.40	2026-09-03 09:37:00	$80.77	Sold	$589.00	1.19%	15
2026-08-19 13:44:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:43:00	$79.78	BUY	620	$49,463.60	2026-09-03 09:37:00	$80.77	Sold	$613.80	1.24%	15
2026-08-19 13:42:00	$79.84	BUY	620	$49,500.80	2026-09-03 09:37:00	$80.77	Sold	$576.60	1.16%	15
2026-08-19 13:41:00	$79.85	BUY	620	$49,507.00	2026-09-03 09:37:00	$80.77	Sold	$570.40	1.15%	15
2026-08-19 13:40:00	$80.05	BUY	620	$49,631.00	2026-09-03 14:51:00	$80.86	Sold	$502.20	1.01%	15
2026-08-19 13:39:00	$80.04	BUY	620	$49,624.80	2026-09-03 14:51:00	$80.86	Sold	$508.40	1.02%	15
2026-08-19 13:38:00	$80.08	BUY	620	$49,649.60	2026-09-03 15:07:00	$80.90	Sold	$508.40	1.02%	15
2026-08-19 13:37:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:36:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 13:34:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 13:33:00	$80.12	BUY	620	$49,674.40	2026-09-03 15:09:00	$80.93	Sold	$502.20	1.01%	15
2026-08-19 13:32:00	$80.07	BUY	620	$49,643.40	2026-09-03 15:07:00	$80.90	Sold	$514.60	1.04%	15
2026-08-19 13:31:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 13:30:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:29:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:28:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 13:27:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:26:00	$80.04	BUY	620	$49,624.80	2026-09-03 14:51:00	$80.86	Sold	$508.40	1.02%	15
2026-08-19 13:25:00	$80.07	BUY	620	$49,643.40	2026-09-03 15:07:00	$80.90	Sold	$514.60	1.04%	15
2026-08-19 13:24:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 13:23:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:22:00	$80.06	BUY	620	$49,637.20	2026-09-03 15:01:00	$80.87	Sold	$502.20	1.01%	15
2026-08-19 13:21:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:20:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:19:00	$80.20	BUY	620	$49,724.00	2026-09-04 09:34:00	$81.19	Sold	$613.80	1.23%	16
2026-08-19 13:18:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:17:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:16:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 13:15:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 13:14:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 13:13:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 13:12:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 13:11:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 13:10:00	$80.29	BUY	620	$49,779.80	2026-09-04 09:34:00	$81.19	Sold	$558.00	1.12%	16
2026-08-19 12:54:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:53:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:52:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:51:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 12:50:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:49:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:47:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 12:46:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:45:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 12:44:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:43:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 12:42:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 12:41:00	$80.10	BUY	620	$49,662.00	2026-09-03 15:09:00	$80.93	Sold	$514.60	1.04%	15
2026-08-19 12:40:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:39:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:38:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 12:37:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:36:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 12:35:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:34:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:33:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:32:00	$80.17	BUY	620	$49,705.40	2026-09-03 15:14:00	$80.99	Sold	$508.40	1.02%	15
2026-08-19 12:31:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:30:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 12:29:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:28:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:27:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:26:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:25:00	$80.27	BUY	620	$49,767.40	2026-09-04 09:34:00	$81.19	Sold	$570.40	1.15%	16
2026-08-19 12:24:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:23:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:22:00	$80.26	BUY	620	$49,758.10	2026-09-04 09:34:00	$81.19	Sold	$579.70	1.17%	16
2026-08-19 12:21:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:20:00	$80.28	BUY	620	$49,770.50	2026-09-04 09:34:00	$81.19	Sold	$567.30	1.14%	16
2026-08-19 12:19:00	$80.27	BUY	620	$49,767.40	2026-09-04 09:34:00	$81.19	Sold	$570.40	1.15%	16
2026-08-19 12:18:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:17:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:16:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 12:14:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:13:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:11:00	$80.29	BUY	620	$49,779.80	2026-09-04 09:34:00	$81.19	Sold	$558.00	1.12%	16
2026-08-19 12:10:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 12:09:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:08:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:07:00	$80.25	BUY	620	$49,755.00	2026-09-04 09:34:00	$81.19	Sold	$582.80	1.17%	16
2026-08-19 12:06:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 12:03:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 11:49:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-11 10:16:00	$80.38	BUY	620	$49,835.60	2026-09-04 09:34:00	$81.19	Sold	$502.20	1.01%	24
2026-08-11 10:13:00	$80.44	BUY	620	$49,872.80	2026-09-04 10:41:00	$81.28	Sold	$520.80	1.04%	24
2026-08-11 10:12:00	$80.33	BUY	620	$49,804.60	2026-09-04 09:34:00	$81.19	Sold	$533.20	1.07%	24
2026-08-11 10:11:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	24
2026-08-11 10:10:00	$80.44	BUY	620	$49,872.80	2026-09-04 10:41:00	$81.28	Sold	$520.80	1.04%	24
2026-08-11 10:07:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	23
2026-08-11 10:06:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	24
2026-08-11 10:05:00	$80.40	BUY	620	$49,848.00	2026-09-04 10:39:00	$81.21	Sold	$502.20	1.01%	24
2026-08-10 13:28:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 13:27:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 13:26:00	$80.18	BUY	630	$50,510.20	2026-09-03 15:14:00	$80.99	Sold	$513.45	1.02%	24
2026-08-10 13:25:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 13:24:00	$80.14	BUY	630	$50,485.10	2026-09-03 15:09:00	$80.93	Sold	$500.85	0.99%	24
2026-08-10 13:23:00	$80.15	BUY	630	$50,491.40	2026-09-03 15:10:00	$80.95	Sold	$507.15	1%	24
2026-08-10 13:22:00	$80.14	BUY	630	$50,488.20	2026-09-03 15:10:00	$80.95	Sold	$510.30	1.01%	24
2026-08-10 13:21:00	$80.14	BUY	630	$50,488.20	2026-09-03 15:10:00	$80.95	Sold	$510.30	1.01%	24
2026-08-10 13:20:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 13:19:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:18:00	$80.24	BUY	630	$50,551.00	2026-09-04 09:34:00	$81.19	Sold	$598.69	1.18%	25
2026-08-10 13:17:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:15:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:14:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:13:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:12:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:11:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:10:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:09:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:08:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 13:07:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 13:06:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:05:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 13:04:00	$80.26	BUY	630	$50,560.60	2026-09-04 09:34:00	$81.19	Sold	$589.05	1.17%	25
2026-08-10 13:03:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 13:02:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 13:01:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:00:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 12:59:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 12:58:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 12:57:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 12:56:00	$80.24	BUY	630	$50,548.10	2026-09-04 09:34:00	$81.19	Sold	$601.65	1.19%	25
2026-08-10 12:55:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 12:54:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:53:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 12:52:00	$80.24	BUY	630	$50,551.20	2026-09-04 09:34:00	$81.19	Sold	$598.50	1.18%	25
2026-08-10 12:51:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 12:50:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 12:49:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:48:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 12:47:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 12:46:00	$80.19	BUY	630	$50,516.60	2026-09-03 15:14:00	$80.99	Sold	$507.15	1%	24
2026-08-10 12:45:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:44:00	$80.19	BUY	630	$50,516.60	2026-09-03 15:14:00	$80.99	Sold	$507.15	1%	24
2026-08-10 12:43:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 12:42:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 12:41:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 12:10:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:17:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 11:15:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:14:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 11:10:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 11:06:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:04:00	$80.21	BUY	630	$50,529.10	2026-09-03 15:59:00	$81.00	Sold	$500.85	0.99%	24
2026-08-10 11:03:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 11:02:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 11:01:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 11:00:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:59:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:58:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:57:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:52:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:46:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 10:45:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:44:00	$80.17	BUY	630	$50,507.10	2026-09-03 15:14:00	$80.99	Sold	$516.60	1.02%	24
2026-08-10 10:43:00	$80.15	BUY	630	$50,494.50	2026-09-03 15:10:00	$80.95	Sold	$504.00	1%	24
2026-08-10 10:42:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:41:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:40:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 10:39:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:38:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 10:37:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:36:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:35:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:34:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:31:00	$80.15	BUY	630	$50,494.50	2026-09-03 15:10:00	$80.95	Sold	$504.00	1%	24
2026-08-10 10:30:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:29:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 10:28:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:27:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:26:00	$80.27	BUY	630	$50,570.10	2026-09-04 09:34:00	$81.19	Sold	$579.60	1.15%	25
2026-08-10 10:25:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:22:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:21:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:20:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:18:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 10:17:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:16:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:15:00	$80.24	BUY	630	$50,551.20	2026-09-04 09:34:00	$81.19	Sold	$598.50	1.18%	25
2026-08-10 10:14:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:13:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:12:00	$80.13	BUY	630	$50,481.90	2026-09-03 15:09:00	$80.93	Sold	$504.00	1%	24
2026-08-10 10:11:00	$80.17	BUY	630	$50,507.10	2026-09-03 15:14:00	$80.99	Sold	$516.60	1.02%	24
2026-08-10 10:10:00	$80.15	BUY	630	$50,491.40	2026-09-03 15:10:00	$80.95	Sold	$507.15	1%	24
2026-08-10 10:09:00	$80.06	BUY	630	$50,437.80	2026-09-03 14:51:00	$80.86	Sold	$504.00	1%	24
2026-08-10 10:08:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:07:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 10:06:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:05:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 09:32:00	$79.90	BUY	630	$50,337.00	2026-09-03 09:37:00	$80.77	Sold	$548.10	1.09%	24
2026-08-10 09:31:00	$80.00	BUY	630	$50,400.00	2026-09-03 09:48:00	$80.80	Sold	$504.00	1%	24
2026-08-10 09:30:00	$80.12	BUY	630	$50,475.60	2026-09-03 15:09:00	$80.93	Sold	$510.30	1.01%	24
2026-08-04 15:22:00	$85.10	SELL	610	$51,911.00	-	-		-	-

Buy Times -> Sold

755 -> 100% -> 755

Sell Times -> Sold

834 -> 90.53% -> 755

Average Cost

$49,761.72

Min: $48,546.00 - Max: $50,582.70

Average Hold Days

12.1 days

Min: 1 - Max: 25

Average Gain

$984.25

Min: $500.85 - Max: $3,449.60

Average Gain (%)

1.98%

Min: 0.99% - Max: 6.84%

Buy Times -> Still Hold

755 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 15:56:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 15:55:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 15:54:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:53:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 15:52:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 15:39:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:34:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 15:33:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:32:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:31:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:30:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:29:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 15:28:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 15:27:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:23:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:21:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:04:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:03:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 15:01:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:00:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 14:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:58:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 14:57:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:56:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:55:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 14:54:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 14:53:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:52:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 14:51:00	$81.31	SELL	620	$50,412.20	-	-		-	-
2026-09-04 14:50:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:49:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:48:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:47:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:46:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:45:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:44:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 14:43:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:42:00	$81.27	SELL	620	$50,384.30	-	-		-	-
2026-09-04 14:41:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:40:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:39:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:38:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:37:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:36:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:35:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:34:00	$81.34	SELL	620	$50,430.80	-	-		-	-
2026-09-04 14:33:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:32:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:31:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:30:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:29:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 14:28:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:27:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:26:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 14:25:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:24:00	$81.25	SELL	620	$50,371.90	-	-		-	-
2026-09-04 14:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:22:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:20:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:19:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:18:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:17:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:16:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:15:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:14:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:13:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 14:12:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 14:11:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 14:10:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:41:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:40:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 13:35:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 13:34:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:28:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:27:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:26:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:25:00	$81.13	SELL	620	$50,297.50	-	-		-	-
2026-09-04 13:24:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:23:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:22:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 13:21:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:20:00	$81.17	SELL	620	$50,322.30	-	-		-	-
2026-09-04 13:19:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:18:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 13:17:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:16:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:15:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:14:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:13:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:12:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:11:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:10:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:09:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 13:08:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:07:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:06:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 13:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:03:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 13:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:01:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 13:00:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 12:59:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:58:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:57:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:56:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 12:55:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:54:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:53:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 12:51:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:50:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 12:49:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:48:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:47:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:46:00	$81.18	SELL	620	$50,328.50	-	-		-	-
2026-09-04 12:45:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:44:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:43:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:42:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:41:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:40:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:39:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:38:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:37:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:36:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 12:35:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:34:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:33:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:32:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:31:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:30:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:29:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:28:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:27:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:26:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:25:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:24:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:22:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:20:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:19:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:18:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:17:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:16:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:15:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:14:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:13:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:12:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 12:11:00	$81.14	SELL	620	$50,303.70	-	-		-	-
2026-09-04 12:10:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:09:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:08:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:06:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:03:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 12:02:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:01:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:00:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 11:58:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:57:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:56:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:55:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:54:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:53:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:51:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:50:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 11:49:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:48:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 11:47:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:46:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:45:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:44:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:43:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 11:42:00	$81.35	SELL	620	$50,437.00	-	-		-	-
2026-09-04 11:41:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:40:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:39:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:38:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:37:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:36:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:34:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:33:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 11:32:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:31:00	$81.02	SELL	620	$50,229.30	-	-		-	-
2026-09-04 11:30:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:28:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:27:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 11:24:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:23:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:22:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:21:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 11:20:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:19:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 11:18:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 11:17:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:16:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 11:15:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:14:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 11:13:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:12:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:11:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:10:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:09:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:08:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:07:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:06:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:05:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 11:04:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 11:03:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 11:02:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:01:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:00:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:58:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:57:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 10:56:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 10:55:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 10:54:00	$81.11	SELL	620	$50,285.10	-	-		-	-
2026-09-04 10:53:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:52:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:51:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:50:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 10:49:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:48:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:47:00	$81.09	SELL	620	$50,272.70	-	-		-	-
2026-09-04 10:46:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 10:45:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:44:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 10:43:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:42:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 10:41:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 10:40:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 10:39:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 10:38:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 10:37:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:36:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 10:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 10:33:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:32:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:31:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:30:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:29:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:28:00	$80.91	SELL	620	$50,161.10	-	-		-	-
2026-09-04 10:27:00	$80.90	SELL	620	$50,158.00	-	-		-	-
2026-09-04 10:25:00	$80.96	SELL	620	$50,195.20	-	-		-	-
2026-09-04 10:22:00	$80.97	SELL	620	$50,201.40	-	-		-	-
2026-09-04 10:21:00	$80.94	SELL	620	$50,182.80	-	-		-	-
2026-09-04 10:18:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:17:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:16:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:15:00	$80.99	SELL	620	$50,210.70	-	-		-	-
2026-09-04 10:14:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 10:13:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 10:01:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 10:00:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:59:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:58:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 09:57:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:56:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:55:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 09:54:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:53:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:52:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:51:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:50:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:49:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:48:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:47:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:46:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 09:45:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 09:44:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:35:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 09:34:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 09:31:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-03 15:59:00	$81.00	SELL	630	$51,030.00	-	-		-	-
2026-09-03 15:58:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:57:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:56:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 15:55:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:54:00	$80.88	SELL	630	$50,951.20	-	-		-	-
2026-09-03 15:53:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:52:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-09-03 15:51:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:50:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:49:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:48:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:47:00	$80.77	SELL	630	$50,881.90	-	-		-	-
2026-09-03 15:46:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:45:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-03 15:44:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:43:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:42:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:41:00	$80.89	SELL	630	$50,957.60	-	-		-	-
2026-09-03 15:40:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:39:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:38:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:37:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:36:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:35:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:34:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:33:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:32:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:31:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:30:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:29:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:28:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:26:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:25:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:24:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:23:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:22:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:21:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:20:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:19:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-09-03 15:18:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:17:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:16:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:15:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-09-03 15:14:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:13:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:12:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:11:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-09-03 15:10:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:09:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:08:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:07:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:06:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:05:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:04:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:03:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:02:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:01:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:00:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:59:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:58:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:57:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:56:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 14:55:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:54:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:53:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:52:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:51:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 14:50:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:49:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:48:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:47:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:46:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-09-03 14:45:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 14:44:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-09-03 14:41:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-09-03 09:48:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 09:47:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-09-03 09:46:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-09-03 09:37:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-02 10:59:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-09-02 10:58:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-09-02 10:57:00	$80.38	SELL	650	$52,247.00	-	-		-	-
2026-09-02 10:56:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-09-02 10:55:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-09-02 10:54:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-09-02 10:53:00	$80.34	SELL	650	$52,221.00	-	-		-	-
2026-09-02 10:52:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-09-02 10:51:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-09-01 15:59:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 15:57:00	$77.27	BUY	650	$50,222.20	2026-09-02 10:51:00	$80.16	Sold	$1,881.75	3.75%	1
2026-09-01 15:08:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 15:00:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 14:59:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 14:58:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 14:57:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:56:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 14:55:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 14:54:00	$77.12	BUY	650	$50,124.80	2026-09-02 10:51:00	$80.16	Sold	$1,979.25	3.95%	1
2026-09-01 14:53:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 14:52:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 14:51:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:50:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 14:49:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:48:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:47:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:46:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 14:45:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:44:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:43:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:42:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:41:00	$77.21	BUY	650	$50,183.20	2026-09-02 10:51:00	$80.16	Sold	$1,920.75	3.83%	1
2026-09-01 13:33:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:28:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:27:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:26:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:25:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:24:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:23:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:22:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:21:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:20:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 13:19:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:18:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:17:00	$77.28	BUY	650	$50,232.00	2026-09-02 10:51:00	$80.16	Sold	$1,872.00	3.73%	1
2026-09-01 13:15:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:14:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:13:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:12:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:11:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 13:10:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:09:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:08:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:07:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:06:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:05:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:04:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:03:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:02:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:01:00	$77.11	BUY	650	$50,121.50	2026-09-02 10:51:00	$80.16	Sold	$1,982.50	3.96%	1
2026-09-01 13:00:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:59:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 12:58:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:57:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:56:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:55:00	$77.09	BUY	650	$50,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,995.50	3.98%	1
2026-09-01 12:54:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:53:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:52:00	$77.06	BUY	650	$50,089.00	2026-09-02 10:51:00	$80.16	Sold	$2,015.00	4.02%	1
2026-09-01 12:51:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:50:00	$77.05	BUY	650	$50,082.50	2026-09-02 10:51:00	$80.16	Sold	$2,021.50	4.04%	1
2026-09-01 12:49:00	$77.14	BUY	650	$50,141.00	2026-09-02 10:51:00	$80.16	Sold	$1,963.00	3.91%	1
2026-09-01 12:48:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:47:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:46:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:45:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 12:44:00	$77.17	BUY	650	$50,157.20	2026-09-02 10:51:00	$80.16	Sold	$1,946.75	3.88%	1
2026-09-01 12:43:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 12:42:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 12:41:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:40:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:39:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 12:38:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:37:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:36:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 12:35:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 12:34:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:33:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:32:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:31:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 12:30:00	$77.30	BUY	650	$50,245.00	2026-09-02 10:51:00	$80.16	Sold	$1,859.00	3.7%	1
2026-09-01 12:29:00	$77.36	BUY	650	$50,284.00	2026-09-02 10:51:00	$80.16	Sold	$1,820.00	3.62%	1
2026-09-01 12:28:00	$77.35	BUY	650	$50,277.50	2026-09-02 10:51:00	$80.16	Sold	$1,826.50	3.63%	1
2026-08-27 10:31:00	$77.52	BUY	630	$48,837.60	2026-09-02 10:51:00	$80.16	Sold	$1,663.20	3.41%	6
2026-08-27 10:30:00	$77.27	BUY	630	$48,680.10	2026-09-02 10:51:00	$80.16	Sold	$1,820.70	3.74%	6
2026-08-27 10:29:00	$77.34	BUY	630	$48,724.20	2026-09-02 10:51:00	$80.16	Sold	$1,776.60	3.65%	6
2026-08-27 10:28:00	$77.22	BUY	630	$48,648.60	2026-09-02 10:51:00	$80.16	Sold	$1,852.20	3.81%	6
2026-08-27 10:27:00	$77.47	BUY	630	$48,806.10	2026-09-02 10:51:00	$80.16	Sold	$1,694.70	3.47%	6
2026-08-27 10:26:00	$77.43	BUY	630	$48,780.90	2026-09-02 10:51:00	$80.16	Sold	$1,719.90	3.53%	6
2026-08-27 10:25:00	$77.67	BUY	630	$48,932.10	2026-09-02 10:51:00	$80.16	Sold	$1,568.70	3.21%	6
2026-08-27 10:24:00	$77.71	BUY	630	$48,957.30	2026-09-02 10:51:00	$80.16	Sold	$1,543.50	3.15%	6
2026-08-27 10:23:00	$77.73	BUY	630	$48,969.90	2026-09-02 10:51:00	$80.16	Sold	$1,530.90	3.13%	6
2026-08-27 10:22:00	$77.87	BUY	630	$49,058.10	2026-09-02 10:51:00	$80.16	Sold	$1,442.70	2.94%	6
2026-08-27 10:21:00	$77.90	BUY	630	$49,077.00	2026-09-02 10:51:00	$80.16	Sold	$1,423.80	2.9%	6
2026-08-27 10:20:00	$78.06	BUY	630	$49,177.80	2026-09-02 10:51:00	$80.16	Sold	$1,323.00	2.69%	6
2026-08-27 10:19:00	$77.96	BUY	630	$49,114.80	2026-09-02 10:51:00	$80.16	Sold	$1,386.00	2.82%	6
2026-08-27 10:18:00	$77.93	BUY	630	$49,095.90	2026-09-02 10:51:00	$80.16	Sold	$1,404.90	2.86%	6
2026-08-27 10:17:00	$77.84	BUY	630	$49,039.20	2026-09-02 10:51:00	$80.16	Sold	$1,461.60	2.98%	6
2026-08-27 10:16:00	$77.89	BUY	630	$49,070.70	2026-09-02 10:51:00	$80.16	Sold	$1,430.10	2.91%	6
2026-08-27 10:15:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:14:00	$78.03	BUY	630	$49,158.90	2026-09-02 10:51:00	$80.16	Sold	$1,341.90	2.73%	6
2026-08-27 10:13:00	$77.94	BUY	630	$49,102.20	2026-09-02 10:51:00	$80.16	Sold	$1,398.60	2.85%	6
2026-08-27 10:12:00	$77.95	BUY	630	$49,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,392.30	2.84%	6
2026-08-27 10:11:00	$78.08	BUY	630	$49,190.40	2026-09-02 10:51:00	$80.16	Sold	$1,310.40	2.66%	6
2026-08-27 10:10:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:09:00	$78.15	BUY	630	$49,234.50	2026-09-02 10:51:00	$80.16	Sold	$1,266.30	2.57%	6
2026-08-27 10:08:00	$78.19	BUY	630	$49,259.70	2026-09-02 10:51:00	$80.16	Sold	$1,241.10	2.52%	6
2026-08-27 10:07:00	$78.11	BUY	630	$49,209.30	2026-09-02 10:51:00	$80.16	Sold	$1,291.50	2.62%	6
2026-08-27 10:06:00	$78.28	BUY	630	$49,316.40	2026-09-02 10:51:00	$80.16	Sold	$1,184.40	2.4%	6
2026-08-27 10:05:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-27 10:04:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-25 09:50:00	$78.26	BUY	640	$50,086.40	2026-09-02 10:51:00	$80.16	Sold	$1,216.00	2.43%	8
2026-08-25 09:49:00	$78.37	BUY	640	$50,156.80	2026-09-02 10:51:00	$80.16	Sold	$1,145.60	2.28%	8
2026-08-25 09:48:00	$78.37	BUY	640	$50,156.80	2026-09-02 10:51:00	$80.16	Sold	$1,145.60	2.28%	8
2026-08-25 09:47:00	$78.25	BUY	640	$50,080.00	2026-09-02 10:51:00	$80.16	Sold	$1,222.40	2.44%	8
2026-08-25 09:46:00	$78.38	BUY	640	$50,163.20	2026-09-02 10:51:00	$80.16	Sold	$1,139.20	2.27%	8
2026-08-25 09:43:00	$78.39	BUY	640	$50,169.60	2026-09-02 10:51:00	$80.16	Sold	$1,132.80	2.26%	8
2026-08-25 09:41:00	$78.24	BUY	640	$50,073.60	2026-09-02 10:51:00	$80.16	Sold	$1,228.80	2.45%	8
2026-08-25 09:40:00	$78.22	BUY	640	$50,060.80	2026-09-02 10:51:00	$80.16	Sold	$1,241.60	2.48%	8
2026-08-25 09:39:00	$78.36	BUY	640	$50,150.40	2026-09-02 10:51:00	$80.16	Sold	$1,152.00	2.3%	8
2026-08-25 09:37:00	$78.10	BUY	640	$49,984.00	2026-09-02 10:51:00	$80.16	Sold	$1,318.40	2.64%	8
2026-08-25 09:36:00	$78.03	BUY	640	$49,939.20	2026-09-02 10:51:00	$80.16	Sold	$1,363.20	2.73%	8
2026-08-25 09:35:00	$78.33	BUY	640	$50,131.20	2026-09-02 10:51:00	$80.16	Sold	$1,171.20	2.34%	8
2026-08-25 09:34:00	$78.35	BUY	640	$50,144.00	2026-09-02 10:51:00	$80.16	Sold	$1,158.40	2.31%	8
2026-08-25 09:33:00	$78.01	BUY	640	$49,926.40	2026-09-02 10:51:00	$80.16	Sold	$1,376.00	2.76%	8
2026-08-25 09:32:00	$78.11	BUY	640	$49,990.40	2026-09-02 10:51:00	$80.16	Sold	$1,312.00	2.62%	8
2026-08-25 09:31:00	$78.45	BUY	640	$50,208.00	2026-09-02 10:51:00	$80.16	Sold	$1,094.40	2.18%	8
2026-08-25 09:30:00	$78.48	BUY	640	$50,227.20	2026-09-02 10:51:00	$80.16	Sold	$1,075.20	2.14%	8
2026-08-24 15:59:00	$78.36	BUY	630	$49,366.80	2026-09-02 10:51:00	$80.16	Sold	$1,134.00	2.3%	9
2026-08-24 15:58:00	$78.36	BUY	630	$49,366.80	2026-09-02 10:51:00	$80.16	Sold	$1,134.00	2.3%	9
2026-08-24 15:57:00	$78.34	BUY	630	$49,354.20	2026-09-02 10:51:00	$80.16	Sold	$1,146.60	2.32%	9
2026-08-24 15:56:00	$78.33	BUY	630	$49,347.90	2026-09-02 10:51:00	$80.16	Sold	$1,152.90	2.34%	9
2026-08-24 15:55:00	$78.28	BUY	630	$49,316.40	2026-09-02 10:51:00	$80.16	Sold	$1,184.40	2.4%	9
2026-08-24 15:54:00	$78.22	BUY	630	$49,278.60	2026-09-02 10:51:00	$80.16	Sold	$1,222.20	2.48%	9
2026-08-24 15:53:00	$78.31	BUY	630	$49,335.30	2026-09-02 10:51:00	$80.16	Sold	$1,165.50	2.36%	9
2026-08-24 15:52:00	$78.35	BUY	630	$49,360.50	2026-09-02 10:51:00	$80.16	Sold	$1,140.30	2.31%	9
2026-08-24 15:51:00	$78.35	BUY	630	$49,360.50	2026-09-02 10:51:00	$80.16	Sold	$1,140.30	2.31%	9
2026-08-24 15:50:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:49:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:48:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:47:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:46:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 15:45:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 15:44:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:43:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:42:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 15:41:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:40:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:39:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:38:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 15:37:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 15:36:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 15:35:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:34:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 15:33:00	$78.64	BUY	630	$49,543.20	2026-09-02 10:51:00	$80.16	Sold	$957.60	1.93%	9
2026-08-24 15:32:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	9
2026-08-24 15:31:00	$78.59	BUY	630	$49,511.70	2026-09-02 10:51:00	$80.16	Sold	$989.10	2%	9
2026-08-24 15:30:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:29:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:28:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:27:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:26:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:25:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:24:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:23:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 15:22:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	9
2026-08-24 15:21:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	9
2026-08-24 15:20:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:19:00	$78.65	BUY	630	$49,546.40	2026-09-02 10:51:00	$80.16	Sold	$954.45	1.93%	9
2026-08-24 15:18:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	9
2026-08-24 15:17:00	$78.64	BUY	630	$49,543.20	2026-09-02 10:51:00	$80.16	Sold	$957.60	1.93%	9
2026-08-24 15:16:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:15:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:14:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 15:13:00	$78.51	BUY	630	$49,458.10	2026-09-02 10:51:00	$80.16	Sold	$1,042.65	2.11%	9
2026-08-24 15:12:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:11:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 15:10:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 15:09:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 15:08:00	$78.45	BUY	630	$49,423.50	2026-09-02 10:51:00	$80.16	Sold	$1,077.30	2.18%	9
2026-08-24 15:07:00	$78.47	BUY	630	$49,436.10	2026-09-02 10:51:00	$80.16	Sold	$1,064.70	2.15%	9
2026-08-24 15:06:00	$78.48	BUY	630	$49,442.40	2026-09-02 10:51:00	$80.16	Sold	$1,058.40	2.14%	9
2026-08-24 15:05:00	$78.46	BUY	630	$49,429.80	2026-09-02 10:51:00	$80.16	Sold	$1,071.00	2.17%	9
2026-08-24 15:04:00	$78.44	BUY	630	$49,417.20	2026-09-02 10:51:00	$80.16	Sold	$1,083.60	2.19%	9
2026-08-24 15:03:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:02:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 15:01:00	$78.48	BUY	630	$49,442.40	2026-09-02 10:51:00	$80.16	Sold	$1,058.40	2.14%	9
2026-08-24 15:00:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 14:59:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 14:58:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:57:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:56:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:55:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:54:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 14:53:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 14:52:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 14:51:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 14:50:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	9
2026-08-24 14:49:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:48:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:47:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:46:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 14:45:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	9
2026-08-24 14:44:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 14:43:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:42:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:41:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:38:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 14:30:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 14:29:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:28:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 14:27:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 14:26:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 14:25:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 14:24:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 14:23:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	9
2026-08-24 14:15:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	9
2026-08-24 14:14:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:13:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 14:12:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:11:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	9
2026-08-24 14:10:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 14:09:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:08:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:07:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:06:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 14:05:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:04:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:03:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:02:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 14:01:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:00:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 13:59:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 13:58:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 13:57:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 13:56:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 13:55:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 13:54:00	$78.42	BUY	630	$49,404.60	2026-09-02 10:51:00	$80.16	Sold	$1,096.20	2.22%	9
2026-08-24 13:53:00	$78.41	BUY	630	$49,398.30	2026-09-02 10:51:00	$80.16	Sold	$1,102.50	2.23%	9
2026-08-24 13:52:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 13:51:00	$78.46	BUY	630	$49,429.80	2026-09-02 10:51:00	$80.16	Sold	$1,071.00	2.17%	9
2026-08-24 13:50:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 13:49:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 13:48:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:47:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:46:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 13:45:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 13:44:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:43:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 13:42:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 13:41:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:40:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:39:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 13:37:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:36:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:35:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:34:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	9
2026-08-24 13:33:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:32:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:31:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 13:30:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:29:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:28:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:27:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 13:26:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	9
2026-08-24 13:25:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:24:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:23:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 13:22:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:21:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:00:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:59:00	$78.86	BUY	630	$49,678.60	2026-09-02 10:51:00	$80.16	Sold	$822.15	1.65%	9
2026-08-24 12:57:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:56:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:55:00	$78.85	BUY	630	$49,672.40	2026-09-02 10:51:00	$80.16	Sold	$828.45	1.67%	9
2026-08-24 12:54:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:50:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:48:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:47:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	9
2026-08-24 12:46:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:45:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	9
2026-08-24 12:44:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:43:00	$78.78	BUY	630	$49,631.40	2026-09-02 10:51:00	$80.16	Sold	$869.40	1.75%	9
2026-08-24 12:42:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:41:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 12:40:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 12:39:00	$78.78	BUY	630	$49,631.40	2026-09-02 10:51:00	$80.16	Sold	$869.40	1.75%	9
2026-08-24 12:38:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:37:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-21 11:02:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	12
2026-08-21 11:01:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 11:00:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:59:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 10:58:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	12
2026-08-21 10:57:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:56:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:55:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:54:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	12
2026-08-21 10:53:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	12
2026-08-21 10:52:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:51:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	12
2026-08-21 10:50:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	12
2026-08-21 10:49:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:48:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:47:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:46:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	12
2026-08-21 10:45:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	12
2026-08-21 10:44:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:43:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	12
2026-08-21 10:42:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	12
2026-08-21 10:41:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	12
2026-08-21 10:40:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:39:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	12
2026-08-21 10:38:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:37:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	12
2026-08-21 10:36:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:35:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	12
2026-08-21 10:34:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	12
2026-08-21 10:33:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	12
2026-08-21 10:32:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:31:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	12
2026-08-21 10:30:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	12
2026-08-21 10:29:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	12
2026-08-21 10:28:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	12
2026-08-21 10:27:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 10:26:00	$78.78	BUY	630	$49,628.20	2026-09-02 10:51:00	$80.16	Sold	$872.55	1.76%	12
2026-08-21 10:25:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	12
2026-08-21 10:24:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:23:00	$78.84	BUY	630	$49,669.20	2026-09-02 10:51:00	$80.16	Sold	$831.60	1.67%	12
2026-08-21 10:22:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	12
2026-08-21 10:21:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:20:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	12
2026-08-21 10:19:00	$78.92	BUY	630	$49,719.60	2026-09-02 10:51:00	$80.16	Sold	$781.20	1.57%	12
2026-08-21 10:18:00	$78.98	BUY	630	$49,757.40	2026-09-02 10:51:00	$80.16	Sold	$743.40	1.49%	12
2026-08-21 10:17:00	$78.92	BUY	630	$49,719.60	2026-09-02 10:51:00	$80.16	Sold	$781.20	1.57%	12
2026-08-21 10:16:00	$78.98	BUY	630	$49,757.40	2026-09-02 10:51:00	$80.16	Sold	$743.40	1.49%	12
2026-08-21 10:15:00	$79.06	BUY	630	$49,807.80	2026-09-02 10:51:00	$80.16	Sold	$693.00	1.39%	12
2026-08-21 10:14:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	12
2026-08-21 10:13:00	$79.09	BUY	630	$49,826.70	2026-09-02 10:51:00	$80.16	Sold	$674.10	1.35%	12
2026-08-21 10:11:00	$79.17	BUY	630	$49,877.10	2026-09-02 10:51:00	$80.16	Sold	$623.70	1.25%	12
2026-08-21 10:10:00	$79.16	BUY	630	$49,870.80	2026-09-02 10:51:00	$80.16	Sold	$630.00	1.26%	12
2026-08-21 10:09:00	$79.15	BUY	630	$49,864.50	2026-09-02 10:51:00	$80.16	Sold	$636.30	1.28%	12
2026-08-21 10:07:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:06:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:03:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:02:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:01:00	$79.22	BUY	630	$49,908.60	2026-09-02 10:51:00	$80.16	Sold	$592.20	1.19%	12
2026-08-21 10:00:00	$79.22	BUY	630	$49,908.60	2026-09-02 10:51:00	$80.16	Sold	$592.20	1.19%	12
2026-08-20 15:59:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	13
2026-08-20 15:58:00	$79.25	BUY	630	$49,927.50	2026-09-02 10:51:00	$80.16	Sold	$573.30	1.15%	13
2026-08-20 15:57:00	$79.23	BUY	630	$49,914.90	2026-09-02 10:51:00	$80.16	Sold	$585.90	1.17%	13
2026-08-20 15:56:00	$79.25	BUY	630	$49,927.50	2026-09-02 10:51:00	$80.16	Sold	$573.30	1.15%	13
2026-08-20 15:55:00	$79.15	BUY	630	$49,864.50	2026-09-02 10:51:00	$80.16	Sold	$636.30	1.28%	13
2026-08-20 15:54:00	$79.12	BUY	630	$49,845.60	2026-09-02 10:51:00	$80.16	Sold	$655.20	1.31%	13
2026-08-20 15:53:00	$79.08	BUY	630	$49,820.40	2026-09-02 10:51:00	$80.16	Sold	$680.40	1.37%	13
2026-08-20 15:52:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	13
2026-08-20 15:51:00	$79.19	BUY	630	$49,886.60	2026-09-02 10:51:00	$80.16	Sold	$614.25	1.23%	13
2026-08-20 15:50:00	$79.07	BUY	630	$49,814.10	2026-09-02 10:51:00	$80.16	Sold	$686.70	1.38%	13
2026-08-20 15:49:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:48:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:47:00	$79.02	BUY	630	$49,782.60	2026-09-02 10:51:00	$80.16	Sold	$718.20	1.44%	13
2026-08-20 15:46:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:45:00	$79.00	BUY	630	$49,770.00	2026-09-02 10:51:00	$80.16	Sold	$730.80	1.47%	13
2026-08-20 15:44:00	$79.04	BUY	630	$49,795.20	2026-09-02 10:51:00	$80.16	Sold	$705.60	1.42%	13
2026-08-20 15:43:00	$79.05	BUY	630	$49,801.50	2026-09-02 10:51:00	$80.16	Sold	$699.30	1.4%	13
2026-08-20 15:42:00	$79.09	BUY	630	$49,826.70	2026-09-02 10:51:00	$80.16	Sold	$674.10	1.35%	13
2026-08-20 15:41:00	$79.08	BUY	630	$49,820.40	2026-09-02 10:51:00	$80.16	Sold	$680.40	1.37%	13
2026-08-20 15:40:00	$79.13	BUY	630	$49,851.90	2026-09-02 10:51:00	$80.16	Sold	$648.90	1.3%	13
2026-08-20 15:39:00	$79.13	BUY	630	$49,851.90	2026-09-02 10:51:00	$80.16	Sold	$648.90	1.3%	13
2026-08-20 15:38:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	13
2026-08-20 15:37:00	$79.16	BUY	630	$49,870.80	2026-09-02 10:51:00	$80.16	Sold	$630.00	1.26%	13
2026-08-20 15:36:00	$79.17	BUY	630	$49,877.10	2026-09-02 10:51:00	$80.16	Sold	$623.70	1.25%	13
2026-08-20 15:35:00	$79.19	BUY	630	$49,889.70	2026-09-02 10:51:00	$80.16	Sold	$611.10	1.22%	13
2026-08-20 15:34:00	$79.19	BUY	630	$49,889.70	2026-09-02 10:51:00	$80.16	Sold	$611.10	1.22%	13
2026-08-20 15:33:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	13
2026-08-20 15:32:00	$79.21	BUY	630	$49,902.30	2026-09-02 10:51:00	$80.16	Sold	$598.50	1.2%	13
2026-08-20 15:31:00	$79.26	BUY	630	$49,930.60	2026-09-02 10:51:00	$80.16	Sold	$570.15	1.14%	13
2026-08-20 15:30:00	$79.28	BUY	630	$49,943.20	2026-09-02 10:51:00	$80.16	Sold	$557.55	1.12%	13
2026-08-20 15:29:00	$79.24	BUY	630	$49,918.10	2026-09-02 10:51:00	$80.16	Sold	$582.75	1.17%	13
2026-08-20 15:28:00	$79.26	BUY	630	$49,930.60	2026-09-02 10:51:00	$80.16	Sold	$570.15	1.14%	13
2026-08-20 15:27:00	$79.29	BUY	630	$49,952.70	2026-09-02 10:51:00	$80.16	Sold	$548.10	1.1%	13
2026-08-20 15:26:00	$79.40	BUY	630	$50,018.90	2026-09-02 10:53:00	$80.34	Sold	$595.35	1.19%	13
2026-08-20 15:25:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:24:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:23:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:22:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:21:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:20:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:19:00	$79.39	BUY	630	$50,015.70	2026-09-02 10:53:00	$80.34	Sold	$598.50	1.2%	13
2026-08-20 15:18:00	$79.42	BUY	630	$50,034.60	2026-09-02 10:53:00	$80.34	Sold	$579.60	1.16%	13
2026-08-20 15:17:00	$79.42	BUY	630	$50,034.60	2026-09-02 10:53:00	$80.34	Sold	$579.60	1.16%	13
2026-08-20 15:16:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:15:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:14:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:13:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:12:00	$79.46	BUY	630	$50,059.80	2026-09-02 10:53:00	$80.34	Sold	$554.40	1.11%	13
2026-08-20 15:11:00	$79.47	BUY	630	$50,066.10	2026-09-02 10:53:00	$80.34	Sold	$548.10	1.09%	13
2026-08-20 15:10:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:09:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:08:00	$79.48	BUY	630	$50,072.40	2026-09-02 10:53:00	$80.34	Sold	$541.80	1.08%	13
2026-08-20 15:07:00	$79.48	BUY	630	$50,072.40	2026-09-02 10:53:00	$80.34	Sold	$541.80	1.08%	13
2026-08-20 15:06:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:05:00	$79.47	BUY	630	$50,066.10	2026-09-02 10:53:00	$80.34	Sold	$548.10	1.09%	13
2026-08-20 15:04:00	$79.49	BUY	630	$50,078.70	2026-09-02 10:53:00	$80.34	Sold	$535.50	1.07%	13
2026-08-20 15:03:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:02:00	$79.54	BUY	630	$50,110.20	2026-09-02 10:53:00	$80.34	Sold	$504.00	1.01%	13
2026-08-20 15:01:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:00:00	$79.56	BUY	630	$50,122.80	2026-09-02 10:54:00	$80.46	Sold	$567.00	1.13%	13
2026-08-20 09:39:00	$79.51	BUY	630	$50,091.30	2026-09-02 10:53:00	$80.34	Sold	$522.90	1.04%	13
2026-08-19 15:43:00	$79.50	BUY	620	$49,286.90	2026-09-02 10:53:00	$80.34	Sold	$523.90	1.06%	14
2026-08-19 15:42:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 15:41:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:40:00	$79.50	BUY	620	$49,286.90	2026-09-02 10:53:00	$80.34	Sold	$523.90	1.06%	14
2026-08-19 15:39:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:38:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:37:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:36:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 15:30:00	$79.56	BUY	620	$49,324.10	2026-09-02 10:54:00	$80.46	Sold	$561.10	1.14%	14
2026-08-19 15:29:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:28:00	$79.54	BUY	620	$49,311.70	2026-09-02 10:54:00	$80.46	Sold	$573.50	1.16%	14
2026-08-19 15:27:00	$79.55	BUY	620	$49,317.90	2026-09-02 10:54:00	$80.46	Sold	$567.30	1.15%	14
2026-08-19 15:26:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 15:25:00	$79.59	BUY	620	$49,342.80	2026-09-02 10:54:00	$80.46	Sold	$542.44	1.1%	14
2026-08-19 15:24:00	$79.59	BUY	620	$49,342.70	2026-09-02 10:54:00	$80.46	Sold	$542.50	1.1%	14
2026-08-19 15:23:00	$79.58	BUY	620	$49,336.50	2026-09-02 10:54:00	$80.46	Sold	$548.70	1.11%	14
2026-08-19 15:22:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 15:21:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:20:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:19:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 15:18:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 15:17:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 15:16:00	$79.46	BUY	620	$49,264.60	2026-09-02 10:53:00	$80.34	Sold	$546.22	1.11%	14
2026-08-19 15:15:00	$79.41	BUY	620	$49,231.10	2026-09-02 10:53:00	$80.34	Sold	$579.70	1.18%	14
2026-08-19 15:14:00	$79.37	BUY	620	$49,209.40	2026-09-02 10:53:00	$80.34	Sold	$601.40	1.22%	14
2026-08-19 15:13:00	$79.42	BUY	620	$49,237.30	2026-09-02 10:53:00	$80.34	Sold	$573.50	1.16%	14
2026-08-19 15:12:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:11:00	$79.43	BUY	620	$49,246.60	2026-09-02 10:53:00	$80.34	Sold	$564.20	1.15%	14
2026-08-19 15:10:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:09:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:08:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:07:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:06:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:05:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:04:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:03:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:02:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:01:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 15:00:00	$79.43	BUY	620	$49,246.60	2026-09-02 10:53:00	$80.34	Sold	$564.20	1.15%	14
2026-08-19 14:59:00	$79.42	BUY	620	$49,240.40	2026-09-02 10:53:00	$80.34	Sold	$570.40	1.16%	14
2026-08-19 14:58:00	$79.48	BUY	620	$49,277.60	2026-09-02 10:53:00	$80.34	Sold	$533.20	1.08%	14
2026-08-19 14:57:00	$79.37	BUY	620	$49,209.40	2026-09-02 10:53:00	$80.34	Sold	$601.40	1.22%	14
2026-08-19 14:56:00	$79.32	BUY	620	$49,178.40	2026-09-02 10:51:00	$80.16	Sold	$520.80	1.06%	14
2026-08-19 14:55:00	$79.35	BUY	620	$49,197.00	2026-09-02 10:51:00	$80.16	Sold	$502.20	1.02%	14
2026-08-19 14:54:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 14:53:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 14:52:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 14:51:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 14:50:00	$79.57	BUY	620	$49,333.40	2026-09-02 10:54:00	$80.46	Sold	$551.80	1.12%	14
2026-08-19 14:49:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:48:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:47:00	$79.68	BUY	620	$49,401.60	2026-09-02 10:55:00	$80.50	Sold	$508.40	1.03%	14
2026-08-19 14:46:00	$79.63	BUY	620	$49,370.60	2026-09-02 10:54:00	$80.46	Sold	$514.60	1.04%	14
2026-08-19 14:45:00	$79.63	BUY	620	$49,370.60	2026-09-02 10:54:00	$80.46	Sold	$514.60	1.04%	14
2026-08-19 14:44:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:43:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:42:00	$79.64	BUY	620	$49,376.80	2026-09-02 10:54:00	$80.46	Sold	$508.40	1.03%	14
2026-08-19 14:41:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:40:00	$79.72	BUY	620	$49,426.40	2026-09-03 09:37:00	$80.77	Sold	$651.00	1.32%	15
2026-08-19 14:39:00	$79.74	BUY	620	$49,438.80	2026-09-03 09:37:00	$80.77	Sold	$638.60	1.29%	15
2026-08-19 14:38:00	$79.73	BUY	620	$49,432.60	2026-09-03 09:37:00	$80.77	Sold	$644.80	1.3%	15
2026-08-19 14:37:00	$79.72	BUY	620	$49,426.40	2026-09-03 09:37:00	$80.77	Sold	$651.00	1.32%	15
2026-08-19 14:36:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:35:00	$79.68	BUY	620	$49,401.60	2026-09-02 10:55:00	$80.50	Sold	$508.40	1.03%	14
2026-08-19 14:34:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:33:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:32:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:31:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:30:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:29:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:28:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:27:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 14:26:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:25:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:24:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:23:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:22:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:21:00	$79.67	BUY	620	$49,395.40	2026-09-02 10:55:00	$80.50	Sold	$514.60	1.04%	14
2026-08-19 14:20:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:19:00	$79.57	BUY	620	$49,333.40	2026-09-02 10:54:00	$80.46	Sold	$551.80	1.12%	14
2026-08-19 14:18:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:17:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:16:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 14:15:00	$79.53	BUY	620	$49,308.60	2026-09-02 10:53:00	$80.34	Sold	$502.20	1.02%	14
2026-08-19 14:14:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:13:00	$79.53	BUY	620	$49,308.60	2026-09-02 10:53:00	$80.34	Sold	$502.20	1.02%	14
2026-08-19 14:12:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 14:11:00	$79.51	BUY	620	$49,296.20	2026-09-02 10:53:00	$80.34	Sold	$514.60	1.04%	14
2026-08-19 14:10:00	$79.51	BUY	620	$49,296.20	2026-09-02 10:53:00	$80.34	Sold	$514.60	1.04%	14
2026-08-19 14:09:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:08:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:07:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 14:06:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:05:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:04:00	$79.62	BUY	620	$49,364.40	2026-09-02 10:54:00	$80.46	Sold	$520.80	1.06%	14
2026-08-19 14:03:00	$79.71	BUY	620	$49,420.20	2026-09-03 09:37:00	$80.77	Sold	$657.20	1.33%	15
2026-08-19 14:02:00	$79.70	BUY	620	$49,414.00	2026-09-03 09:37:00	$80.77	Sold	$663.40	1.34%	15
2026-08-19 14:01:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 14:00:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 13:59:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:58:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:57:00	$79.62	BUY	620	$49,364.40	2026-09-02 10:54:00	$80.46	Sold	$520.80	1.06%	14
2026-08-19 13:56:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 13:55:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 13:54:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 13:53:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:52:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 13:51:00	$79.71	BUY	620	$49,420.20	2026-09-03 09:37:00	$80.77	Sold	$657.20	1.33%	15
2026-08-19 13:50:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:49:00	$79.80	BUY	620	$49,476.00	2026-09-03 09:37:00	$80.77	Sold	$601.40	1.22%	15
2026-08-19 13:48:00	$79.85	BUY	620	$49,507.00	2026-09-03 09:37:00	$80.77	Sold	$570.40	1.15%	15
2026-08-19 13:47:00	$79.76	BUY	620	$49,451.20	2026-09-03 09:37:00	$80.77	Sold	$626.20	1.27%	15
2026-08-19 13:46:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:45:00	$79.82	BUY	620	$49,488.40	2026-09-03 09:37:00	$80.77	Sold	$589.00	1.19%	15
2026-08-19 13:44:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:43:00	$79.78	BUY	620	$49,463.60	2026-09-03 09:37:00	$80.77	Sold	$613.80	1.24%	15
2026-08-19 13:42:00	$79.84	BUY	620	$49,500.80	2026-09-03 09:37:00	$80.77	Sold	$576.60	1.16%	15
2026-08-19 13:41:00	$79.85	BUY	620	$49,507.00	2026-09-03 09:37:00	$80.77	Sold	$570.40	1.15%	15
2026-08-19 13:40:00	$80.05	BUY	620	$49,631.00	2026-09-03 14:51:00	$80.86	Sold	$502.20	1.01%	15
2026-08-19 13:39:00	$80.04	BUY	620	$49,624.80	2026-09-03 14:51:00	$80.86	Sold	$508.40	1.02%	15
2026-08-19 13:38:00	$80.08	BUY	620	$49,649.60	2026-09-03 15:07:00	$80.90	Sold	$508.40	1.02%	15
2026-08-19 13:37:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:36:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 13:34:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 13:33:00	$80.12	BUY	620	$49,674.40	2026-09-03 15:09:00	$80.93	Sold	$502.20	1.01%	15
2026-08-19 13:32:00	$80.07	BUY	620	$49,643.40	2026-09-03 15:07:00	$80.90	Sold	$514.60	1.04%	15
2026-08-19 13:31:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 13:30:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:29:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:28:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 13:27:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:26:00	$80.04	BUY	620	$49,624.80	2026-09-03 14:51:00	$80.86	Sold	$508.40	1.02%	15
2026-08-19 13:25:00	$80.07	BUY	620	$49,643.40	2026-09-03 15:07:00	$80.90	Sold	$514.60	1.04%	15
2026-08-19 13:24:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 13:23:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:22:00	$80.06	BUY	620	$49,637.20	2026-09-03 15:01:00	$80.87	Sold	$502.20	1.01%	15
2026-08-19 13:21:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:20:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:19:00	$80.20	BUY	620	$49,724.00	2026-09-04 09:34:00	$81.19	Sold	$613.80	1.23%	16
2026-08-19 13:18:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:17:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:16:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 13:15:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 13:14:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 13:13:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 13:12:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 13:11:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 13:10:00	$80.29	BUY	620	$49,779.80	2026-09-04 09:34:00	$81.19	Sold	$558.00	1.12%	16
2026-08-19 12:54:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:53:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:52:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:51:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 12:50:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:49:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:47:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 12:46:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:45:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 12:44:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:43:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 12:42:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 12:41:00	$80.10	BUY	620	$49,662.00	2026-09-03 15:09:00	$80.93	Sold	$514.60	1.04%	15
2026-08-19 12:40:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:39:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:38:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 12:37:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:36:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 12:35:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:34:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:33:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:32:00	$80.17	BUY	620	$49,705.40	2026-09-03 15:14:00	$80.99	Sold	$508.40	1.02%	15
2026-08-19 12:31:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:30:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 12:29:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:28:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:27:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:26:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:25:00	$80.27	BUY	620	$49,767.40	2026-09-04 09:34:00	$81.19	Sold	$570.40	1.15%	16
2026-08-19 12:24:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:23:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:22:00	$80.26	BUY	620	$49,758.10	2026-09-04 09:34:00	$81.19	Sold	$579.70	1.17%	16
2026-08-19 12:21:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:20:00	$80.28	BUY	620	$49,770.50	2026-09-04 09:34:00	$81.19	Sold	$567.30	1.14%	16
2026-08-19 12:19:00	$80.27	BUY	620	$49,767.40	2026-09-04 09:34:00	$81.19	Sold	$570.40	1.15%	16
2026-08-19 12:18:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:17:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:16:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 12:14:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:13:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:11:00	$80.29	BUY	620	$49,779.80	2026-09-04 09:34:00	$81.19	Sold	$558.00	1.12%	16
2026-08-19 12:10:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 12:09:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:08:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:07:00	$80.25	BUY	620	$49,755.00	2026-09-04 09:34:00	$81.19	Sold	$582.80	1.17%	16
2026-08-19 12:06:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 12:03:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 11:49:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-11 10:16:00	$80.38	BUY	620	$49,835.60	2026-09-04 09:34:00	$81.19	Sold	$502.20	1.01%	24
2026-08-11 10:13:00	$80.44	BUY	620	$49,872.80	2026-09-04 10:41:00	$81.28	Sold	$520.80	1.04%	24
2026-08-11 10:12:00	$80.33	BUY	620	$49,804.60	2026-09-04 09:34:00	$81.19	Sold	$533.20	1.07%	24
2026-08-11 10:11:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	24
2026-08-11 10:10:00	$80.44	BUY	620	$49,872.80	2026-09-04 10:41:00	$81.28	Sold	$520.80	1.04%	24
2026-08-11 10:07:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	23
2026-08-11 10:06:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	24
2026-08-11 10:05:00	$80.40	BUY	620	$49,848.00	2026-09-04 10:39:00	$81.21	Sold	$502.20	1.01%	24
2026-08-10 13:28:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 13:27:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 13:26:00	$80.18	BUY	630	$50,510.20	2026-09-03 15:14:00	$80.99	Sold	$513.45	1.02%	24
2026-08-10 13:25:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 13:24:00	$80.14	BUY	630	$50,485.10	2026-09-03 15:09:00	$80.93	Sold	$500.85	0.99%	24
2026-08-10 13:23:00	$80.15	BUY	630	$50,491.40	2026-09-03 15:10:00	$80.95	Sold	$507.15	1%	24
2026-08-10 13:22:00	$80.14	BUY	630	$50,488.20	2026-09-03 15:10:00	$80.95	Sold	$510.30	1.01%	24
2026-08-10 13:21:00	$80.14	BUY	630	$50,488.20	2026-09-03 15:10:00	$80.95	Sold	$510.30	1.01%	24
2026-08-10 13:20:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 13:19:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:18:00	$80.24	BUY	630	$50,551.00	2026-09-04 09:34:00	$81.19	Sold	$598.69	1.18%	25
2026-08-10 13:17:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:15:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:14:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:13:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:12:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:11:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:10:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:09:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:08:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 13:07:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 13:06:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:05:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 13:04:00	$80.26	BUY	630	$50,560.60	2026-09-04 09:34:00	$81.19	Sold	$589.05	1.17%	25
2026-08-10 13:03:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 13:02:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 13:01:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:00:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 12:59:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 12:58:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 12:57:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 12:56:00	$80.24	BUY	630	$50,548.10	2026-09-04 09:34:00	$81.19	Sold	$601.65	1.19%	25
2026-08-10 12:55:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 12:54:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:53:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 12:52:00	$80.24	BUY	630	$50,551.20	2026-09-04 09:34:00	$81.19	Sold	$598.50	1.18%	25
2026-08-10 12:51:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 12:50:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 12:49:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:48:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 12:47:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 12:46:00	$80.19	BUY	630	$50,516.60	2026-09-03 15:14:00	$80.99	Sold	$507.15	1%	24
2026-08-10 12:45:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:44:00	$80.19	BUY	630	$50,516.60	2026-09-03 15:14:00	$80.99	Sold	$507.15	1%	24
2026-08-10 12:43:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 12:42:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 12:41:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 12:10:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:17:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 11:15:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:14:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 11:10:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 11:06:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:04:00	$80.21	BUY	630	$50,529.10	2026-09-03 15:59:00	$81.00	Sold	$500.85	0.99%	24
2026-08-10 11:03:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 11:02:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 11:01:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 11:00:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:59:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:58:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:57:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:52:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:46:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 10:45:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:44:00	$80.17	BUY	630	$50,507.10	2026-09-03 15:14:00	$80.99	Sold	$516.60	1.02%	24
2026-08-10 10:43:00	$80.15	BUY	630	$50,494.50	2026-09-03 15:10:00	$80.95	Sold	$504.00	1%	24
2026-08-10 10:42:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:41:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:40:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 10:39:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:38:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 10:37:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:36:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:35:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:34:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:31:00	$80.15	BUY	630	$50,494.50	2026-09-03 15:10:00	$80.95	Sold	$504.00	1%	24
2026-08-10 10:30:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:29:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 10:28:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:27:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:26:00	$80.27	BUY	630	$50,570.10	2026-09-04 09:34:00	$81.19	Sold	$579.60	1.15%	25
2026-08-10 10:25:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:22:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:21:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:20:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:18:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 10:17:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:16:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:15:00	$80.24	BUY	630	$50,551.20	2026-09-04 09:34:00	$81.19	Sold	$598.50	1.18%	25
2026-08-10 10:14:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:13:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:12:00	$80.13	BUY	630	$50,481.90	2026-09-03 15:09:00	$80.93	Sold	$504.00	1%	24
2026-08-10 10:11:00	$80.17	BUY	630	$50,507.10	2026-09-03 15:14:00	$80.99	Sold	$516.60	1.02%	24
2026-08-10 10:10:00	$80.15	BUY	630	$50,491.40	2026-09-03 15:10:00	$80.95	Sold	$507.15	1%	24
2026-08-10 10:09:00	$80.06	BUY	630	$50,437.80	2026-09-03 14:51:00	$80.86	Sold	$504.00	1%	24
2026-08-10 10:08:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:07:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 10:06:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:05:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 09:32:00	$79.90	BUY	630	$50,337.00	2026-09-03 09:37:00	$80.77	Sold	$548.10	1.09%	24
2026-08-10 09:31:00	$80.00	BUY	630	$50,400.00	2026-09-03 09:48:00	$80.80	Sold	$504.00	1%	24
2026-08-10 09:30:00	$80.12	BUY	630	$50,475.60	2026-09-03 15:09:00	$80.93	Sold	$510.30	1.01%	24
2026-08-04 15:22:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 15:20:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 15:19:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:18:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 15:17:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 15:16:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 15:15:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 15:14:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:13:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-08-04 15:12:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:11:00	$85.18	SELL	610	$51,956.80	-	-		-	-
2026-08-04 15:10:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 15:09:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 15:08:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 15:07:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 15:06:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:05:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:04:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 15:03:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 15:02:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-08-04 15:01:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 15:00:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:59:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:58:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:57:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:56:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:55:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 14:54:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:53:00	$85.18	SELL	610	$51,956.80	-	-		-	-
2026-08-04 14:52:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:51:00	$85.21	SELL	610	$51,975.10	-	-		-	-
2026-08-04 14:50:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:49:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:48:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:47:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:46:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:45:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:44:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 14:43:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:40:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:38:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 14:37:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:36:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:35:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:34:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:33:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:32:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 14:31:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:30:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:29:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 14:28:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 14:27:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:26:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:25:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:24:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 14:23:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:22:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:21:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:20:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:19:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-08-04 14:18:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 14:17:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 14:16:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:15:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 14:14:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-08-04 14:13:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 14:12:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 14:11:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 14:10:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-08-04 14:09:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 14:08:00	$85.27	SELL	610	$52,014.70	-	-		-	-
2026-08-04 14:07:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 14:06:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:05:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:04:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:03:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:02:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:01:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 14:00:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 13:59:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 13:58:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:57:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:56:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 13:55:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 13:54:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 13:53:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:52:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-08-04 13:51:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:50:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:49:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:48:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-08-04 13:47:00	$85.40	SELL	610	$52,094.00	-	-		-	-
2026-08-04 13:46:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-08-04 13:45:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-08-04 13:44:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-08-04 13:43:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:42:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:41:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:40:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:39:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:38:00	$85.43	SELL	610	$52,112.30	-	-		-	-
2026-08-04 13:37:00	$85.40	SELL	610	$52,094.00	-	-		-	-
2026-08-04 13:36:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:35:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-08-04 13:34:00	$85.33	SELL	610	$52,051.30	-	-		-	-
2026-08-04 13:33:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-08-04 13:32:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-08-04 13:31:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-08-04 13:30:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:29:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:28:00	$85.44	SELL	610	$52,118.40	-	-		-	-
2026-08-04 13:27:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-08-04 13:26:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:25:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:24:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-08-04 13:23:00	$85.32	SELL	610	$52,042.10	-	-		-	-
2026-08-04 13:22:00	$85.32	SELL	610	$52,042.10	-	-		-	-
2026-08-04 13:21:00	$85.33	SELL	610	$52,051.30	-	-		-	-
2026-08-04 13:20:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-08-04 13:19:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:18:00	$85.44	SELL	610	$52,118.40	-	-		-	-
2026-08-04 13:17:00	$85.46	SELL	610	$52,130.60	-	-		-	-
2026-08-04 13:16:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-08-04 13:15:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:14:00	$85.36	SELL	610	$52,066.60	-	-		-	-
2026-08-04 13:13:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:12:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:11:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-08-04 13:10:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:09:00	$85.33	SELL	610	$52,051.30	-	-		-	-
2026-08-04 13:08:00	$85.27	SELL	610	$52,014.70	-	-		-	-
2026-08-04 13:07:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 13:06:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:05:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 13:04:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 13:03:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:02:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 13:01:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-08-04 13:00:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:59:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:58:00	$85.12	SELL	610	$51,920.10	-	-		-	-
2026-08-04 12:57:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:56:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 12:55:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:54:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 12:53:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:52:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 12:51:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:50:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:49:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:48:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 12:47:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 12:46:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 12:45:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 12:44:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:43:00	$85.09	SELL	610	$51,901.90	-	-		-	-
2026-08-04 12:42:00	$85.09	SELL	610	$51,901.90	-	-		-	-
2026-08-04 12:41:00	$85.13	SELL	610	$51,926.20	-	-		-	-
2026-08-04 12:40:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:39:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:38:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:37:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:36:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:35:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-08-04 12:34:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-08-04 12:33:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:32:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:31:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:30:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:29:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:28:00	$85.13	SELL	610	$51,926.20	-	-		-	-
2026-08-04 12:27:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 12:26:00	$85.10	SELL	610	$51,907.90	-	-		-	-
2026-08-04 12:25:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:24:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:23:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:22:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:21:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:20:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-08-04 12:19:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:18:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-08-04 12:17:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-08-04 12:16:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:15:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:14:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:13:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-08-04 12:12:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-08-04 12:11:00	$85.07	SELL	610	$51,889.60	-	-		-	-
2026-08-04 12:10:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:09:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:08:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:07:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-08-04 12:06:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:05:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:04:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 12:03:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 12:02:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 12:01:00	$85.02	SELL	610	$51,859.10	-	-		-	-
2026-08-04 12:00:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-08-04 11:59:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 11:58:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-08-04 11:57:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-08-04 11:56:00	$85.03	SELL	610	$51,865.20	-	-		-	-
2026-08-04 11:55:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-08-04 11:54:00	$84.98	SELL	610	$51,834.80	-	-		-	-
2026-08-04 11:53:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-08-04 11:52:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-08-04 11:51:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-08-04 11:50:00	$84.95	SELL	610	$51,819.50	-	-		-	-
2026-08-04 11:49:00	$84.94	SELL	610	$51,813.40	-	-		-	-
2026-08-04 11:48:00	$84.96	SELL	610	$51,825.60	-	-		-	-
2026-08-04 11:47:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-08-04 11:46:00	$84.87	SELL	610	$51,770.70	-	-		-	-
2026-08-04 11:45:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-08-04 11:44:00	$84.79	SELL	610	$51,721.90	-	-		-	-
2026-08-04 11:38:00	$84.80	SELL	610	$51,728.00	-	-		-	-
2026-08-04 11:19:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-08-04 11:18:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-08-04 11:17:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-08-04 11:16:00	$84.79	SELL	610	$51,721.90	-	-		-	-
2026-08-04 11:13:00	$84.74	SELL	610	$51,691.40	-	-		-	-
2026-07-27 10:35:00	$84.65	SELL	600	$50,790.00	-	-		-	-
2026-07-27 10:28:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 10:27:00	$84.65	SELL	600	$50,790.00	-	-		-	-
2026-07-27 10:26:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-07-27 10:25:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-07-27 10:24:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-07-27 10:23:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-07-27 10:22:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-07-27 10:21:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-07-27 10:20:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 10:19:00	$84.77	SELL	600	$50,862.00	-	-		-	-
2026-07-27 10:18:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-07-27 10:17:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-07-27 10:16:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-07-27 10:15:00	$84.66	SELL	600	$50,796.00	-	-		-	-
2026-07-27 10:14:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 10:13:00	$84.66	SELL	600	$50,796.00	-	-		-	-
2026-07-27 10:12:00	$84.83	SELL	600	$50,898.00	-	-		-	-
2026-07-27 10:05:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-07-27 10:04:00	$84.83	SELL	600	$50,898.00	-	-		-	-
2026-07-27 10:03:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-07-27 10:02:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-07-27 09:54:00	$84.63	SELL	600	$50,778.00	-	-		-	-
2026-07-27 09:50:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 09:49:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 09:47:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 09:42:00	$84.67	SELL	600	$50,802.00	-	-		-	-
2026-07-27 09:39:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 09:37:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 09:36:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-07-27 09:35:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-07-27 09:33:00	$84.85	SELL	600	$50,910.00	-	-		-	-
2026-07-27 09:32:00	$84.65	SELL	600	$50,790.00	-	-		-	-
2026-07-27 09:31:00	$84.25	SELL	600	$50,550.00	-	-		-	-
2026-07-27 09:30:00	$84.14	SELL	600	$50,484.00	-	-		-	-
2026-07-22 09:30:00	$78.75	BUY	640	$50,400.00	2026-07-27 09:30:00	$84.14	Sold	$3,449.60	6.84%	5
2026-07-21 15:00:00	$79.74	BUY	620	$49,438.80	2026-07-27 09:30:00	$84.14	Sold	$2,728.00	5.52%	6
2026-07-21 14:55:00	$79.73	BUY	620	$49,429.50	2026-07-27 09:30:00	$84.14	Sold	$2,737.30	5.54%	6
2026-07-21 14:54:00	$79.72	BUY	620	$49,423.30	2026-07-27 09:30:00	$84.14	Sold	$2,743.50	5.55%	6
2026-07-21 14:53:00	$79.72	BUY	620	$49,423.30	2026-07-27 09:30:00	$84.14	Sold	$2,743.50	5.55%	6
2026-07-21 14:52:00	$79.70	BUY	620	$49,411.00	2026-07-27 09:30:00	$84.14	Sold	$2,755.84	5.58%	6
2026-07-21 14:51:00	$79.71	BUY	620	$49,420.20	2026-07-27 09:30:00	$84.14	Sold	$2,746.60	5.56%	6
2026-07-21 14:12:00	$79.72	BUY	620	$49,423.30	2026-07-27 09:30:00	$84.14	Sold	$2,743.50	5.55%	6
2026-07-21 14:11:00	$79.71	BUY	620	$49,417.10	2026-07-27 09:30:00	$84.14	Sold	$2,749.70	5.56%	6
2026-07-21 14:10:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 14:09:00	$79.71	BUY	620	$49,420.20	2026-07-27 09:30:00	$84.14	Sold	$2,746.60	5.56%	6
2026-07-21 14:08:00	$79.70	BUY	620	$49,414.00	2026-07-27 09:30:00	$84.14	Sold	$2,752.80	5.57%	6
2026-07-21 14:07:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 14:06:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 14:05:00	$79.64	BUY	620	$49,376.80	2026-07-27 09:30:00	$84.14	Sold	$2,790.00	5.65%	6
2026-07-21 14:04:00	$79.67	BUY	620	$49,395.40	2026-07-27 09:30:00	$84.14	Sold	$2,771.40	5.61%	6
2026-07-21 14:03:00	$79.57	BUY	620	$49,333.40	2026-07-27 09:30:00	$84.14	Sold	$2,833.40	5.74%	6
2026-07-21 14:02:00	$79.63	BUY	620	$49,370.60	2026-07-27 09:30:00	$84.14	Sold	$2,796.20	5.66%	6
2026-07-21 14:01:00	$79.68	BUY	620	$49,401.60	2026-07-27 09:30:00	$84.14	Sold	$2,765.20	5.6%	6
2026-07-21 14:00:00	$79.64	BUY	620	$49,376.80	2026-07-27 09:30:00	$84.14	Sold	$2,790.00	5.65%	6
2026-07-21 13:59:00	$79.59	BUY	620	$49,345.80	2026-07-27 09:30:00	$84.14	Sold	$2,821.00	5.72%	6
2026-07-21 13:58:00	$79.64	BUY	620	$49,376.80	2026-07-27 09:30:00	$84.14	Sold	$2,790.00	5.65%	6
2026-07-21 13:57:00	$79.60	BUY	620	$49,352.00	2026-07-27 09:30:00	$84.14	Sold	$2,814.80	5.7%	6
2026-07-21 13:56:00	$79.61	BUY	620	$49,358.20	2026-07-27 09:30:00	$84.14	Sold	$2,808.60	5.69%	6
2026-07-21 13:55:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 13:54:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 13:53:00	$79.62	BUY	620	$49,361.30	2026-07-27 09:30:00	$84.14	Sold	$2,805.50	5.68%	6
2026-07-21 13:52:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 13:51:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 13:50:00	$79.66	BUY	620	$49,389.20	2026-07-27 09:30:00	$84.14	Sold	$2,777.60	5.62%	6
2026-07-21 13:49:00	$79.73	BUY	620	$49,432.60	2026-07-27 09:30:00	$84.14	Sold	$2,734.20	5.53%	6
2026-07-21 09:54:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 09:53:00	$79.74	BUY	620	$49,438.80	2026-07-27 09:30:00	$84.14	Sold	$2,728.00	5.52%	6
2026-07-21 09:52:00	$79.52	BUY	620	$49,302.40	2026-07-27 09:30:00	$84.14	Sold	$2,864.40	5.81%	6
2026-07-21 09:44:00	$79.45	BUY	620	$49,255.90	2026-07-27 09:30:00	$84.14	Sold	$2,910.90	5.91%	6
2026-07-21 09:43:00	$79.55	BUY	620	$49,321.00	2026-07-27 09:30:00	$84.14	Sold	$2,845.80	5.77%	6
2026-07-21 09:42:00	$79.55	BUY	620	$49,321.00	2026-07-27 09:30:00	$84.14	Sold	$2,845.80	5.77%	6
2026-07-21 09:41:00	$79.47	BUY	620	$49,271.40	2026-07-27 09:30:00	$84.14	Sold	$2,895.40	5.88%	6
2026-07-16 13:56:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 13:55:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-07-16 13:54:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:53:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 13:52:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-07-16 13:51:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 13:50:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 13:49:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 13:48:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 13:47:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 13:46:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-16 13:45:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 13:44:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 13:43:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 13:42:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-07-16 13:29:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:28:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:27:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 13:26:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:25:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:24:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:23:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 13:22:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 13:21:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 13:20:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-07-16 13:19:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 13:18:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-07-16 13:17:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-07-16 13:16:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 13:15:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-16 13:14:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 13:13:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 13:12:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-16 13:11:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-16 13:10:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 13:09:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 13:08:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 13:07:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 13:06:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 13:05:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 13:04:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-07-16 13:03:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 13:02:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 13:01:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:00:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 12:59:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 12:58:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 12:57:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 12:55:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:48:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:47:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:46:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:45:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:44:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:43:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:42:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:41:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:38:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 12:37:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 12:36:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 12:35:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 12:34:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-16 12:33:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 12:32:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 12:28:00	$83.99	SELL	610	$51,230.90	-	-		-	-
2026-07-16 12:27:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 12:26:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:17:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 12:16:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 12:15:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-07-16 12:14:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-07-16 12:13:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 12:12:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 12:11:00	$84.13	SELL	610	$51,316.20	-	-		-	-
2026-07-16 12:10:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 12:09:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 12:08:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 12:07:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 12:06:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-16 12:05:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 12:04:00	$84.28	SELL	610	$51,410.80	-	-		-	-
2026-07-16 12:03:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 12:02:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 12:01:00	$84.26	SELL	610	$51,395.60	-	-		-	-
2026-07-16 12:00:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:59:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:58:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-16 11:57:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:56:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 11:55:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 11:53:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:52:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 11:51:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:50:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 11:49:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:48:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:47:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 11:46:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 11:45:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-07-16 11:44:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-07-16 11:43:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 11:42:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-07-16 11:41:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-07-16 11:40:00	$84.41	SELL	610	$51,490.10	-	-		-	-
2026-07-16 11:39:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-07-16 11:38:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 11:37:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-07-16 11:36:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 11:35:00	$84.28	SELL	610	$51,410.80	-	-		-	-
2026-07-16 11:34:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:33:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:32:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 11:31:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-07-16 11:30:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:29:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-07-16 11:28:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:27:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 11:26:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:25:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:24:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-16 11:23:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:22:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-16 11:20:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 11:18:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 11:17:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-16 11:16:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 11:14:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 11:13:00	$84.18	SELL	610	$51,346.80	-	-		-	-
2026-07-16 11:12:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:11:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:10:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-07-16 11:09:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:08:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 11:07:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:06:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:05:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:04:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 11:03:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 11:01:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 11:00:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 10:59:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 10:58:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-07-16 10:57:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 10:56:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 10:55:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 10:54:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 10:53:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-16 10:52:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 10:51:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 10:50:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 10:49:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-16 10:48:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-07-16 10:47:00	$83.89	SELL	610	$51,172.90	-	-		-	-
2026-07-16 10:46:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-16 10:45:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 10:44:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 10:43:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-07-16 10:42:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-07-16 10:41:00	$83.82	SELL	610	$51,130.20	-	-		-	-
2026-07-16 10:40:00	$83.87	SELL	610	$51,160.70	-	-		-	-
2026-07-16 10:39:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-16 10:38:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-16 10:37:00	$83.70	SELL	610	$51,057.00	-	-		-	-
2026-07-16 10:36:00	$83.62	SELL	610	$51,008.20	-	-		-	-
2026-07-16 10:35:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-16 10:34:00	$83.73	SELL	610	$51,075.30	-	-		-	-
2026-07-16 10:33:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-16 10:31:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-07-16 10:30:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-16 10:29:00	$83.81	SELL	610	$51,124.10	-	-		-	-
2026-07-16 10:28:00	$83.87	SELL	610	$51,160.70	-	-		-	-
2026-07-16 10:27:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-16 10:26:00	$83.49	SELL	610	$50,928.90	-	-		-	-
2026-07-16 10:25:00	$83.36	SELL	610	$50,849.60	-	-		-	-
2026-07-16 10:24:00	$83.48	SELL	610	$50,922.80	-	-		-	-
2026-07-16 10:23:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-16 10:22:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-16 10:21:00	$83.49	SELL	610	$50,928.90	-	-		-	-
2026-07-16 10:20:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-07-16 10:19:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-16 10:18:00	$83.42	SELL	610	$50,886.20	-	-		-	-
2026-07-16 10:17:00	$83.44	SELL	610	$50,898.40	-	-		-	-
2026-07-16 10:16:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-07-16 10:15:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-16 10:14:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-16 10:13:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-16 10:12:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-16 10:11:00	$83.47	SELL	610	$50,916.70	-	-		-	-
2026-07-16 10:10:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-16 10:07:00	$83.46	SELL	610	$50,910.60	-	-		-	-
2026-07-16 10:06:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-16 10:05:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-16 10:04:00	$83.70	SELL	610	$51,057.00	-	-		-	-
2026-07-16 10:02:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-16 10:01:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-16 10:00:00	$83.27	SELL	610	$50,794.70	-	-		-	-
2026-07-16 09:59:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-16 09:54:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-16 09:53:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-16 09:52:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-16 09:51:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-07-16 09:50:00	$83.33	SELL	610	$50,831.30	-	-		-	-
2026-07-16 09:48:00	$83.29	SELL	610	$50,805.40	-	-		-	-
2026-07-16 09:47:00	$83.31	SELL	610	$50,819.10	-	-		-	-
2026-07-16 09:46:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-07-16 09:45:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-16 09:44:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-07-08 11:59:00	$78.30	BUY	620	$48,546.00	2026-07-16 09:44:00	$83.23	Sold	$3,056.60	6.3%	8

Buy Times -> Sold

940 -> 100% -> 940

Sell Times -> Sold

1200 -> 78.33% -> 940

Average Cost

$49,600.16

Min: $48,019.00 - Max: $50,582.70

Average Hold Days

11.4 days

Min: 1 - Max: 25

Average Gain

$1,251.25

Min: $500.85 - Max: $3,449.60

Average Gain (%)

2.53%

Min: 0.99% - Max: 6.9%

Buy Times -> Still Hold

940 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:57:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 15:56:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 15:55:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 15:54:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:53:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 15:52:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 15:39:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:34:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 15:33:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:32:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:31:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:30:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:29:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 15:28:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 15:27:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:23:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:21:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 15:04:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 15:03:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 15:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 15:01:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 15:00:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 14:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:58:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 14:57:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:56:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:55:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 14:54:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 14:53:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:52:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 14:51:00	$81.31	SELL	620	$50,412.20	-	-		-	-
2026-09-04 14:50:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:49:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:48:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:47:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:46:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-09-04 14:45:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:44:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 14:43:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:42:00	$81.27	SELL	620	$50,384.30	-	-		-	-
2026-09-04 14:41:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:40:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:39:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:38:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:37:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:36:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:35:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 14:34:00	$81.34	SELL	620	$50,430.80	-	-		-	-
2026-09-04 14:33:00	$81.32	SELL	620	$50,418.40	-	-		-	-
2026-09-04 14:32:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 14:31:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:30:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:29:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 14:28:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:27:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 14:26:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 14:25:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:24:00	$81.25	SELL	620	$50,371.90	-	-		-	-
2026-09-04 14:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 14:22:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 14:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 14:20:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:19:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:18:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:17:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 14:16:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:15:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 14:14:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 14:13:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 14:12:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 14:11:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 14:10:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:41:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:40:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 13:35:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 13:34:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 13:28:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:27:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:26:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:25:00	$81.13	SELL	620	$50,297.50	-	-		-	-
2026-09-04 13:24:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:23:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:22:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 13:21:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:20:00	$81.17	SELL	620	$50,322.30	-	-		-	-
2026-09-04 13:19:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:18:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 13:17:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:16:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:15:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 13:14:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:13:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:12:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 13:11:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 13:10:00	$81.07	SELL	620	$50,260.30	-	-		-	-
2026-09-04 13:09:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 13:08:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 13:07:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 13:06:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 13:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 13:03:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 13:02:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 13:01:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 13:00:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 12:59:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:58:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:57:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:56:00	$81.23	SELL	620	$50,359.50	-	-		-	-
2026-09-04 12:55:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:54:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:53:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 12:51:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:50:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 12:49:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:48:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:47:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:46:00	$81.18	SELL	620	$50,328.50	-	-		-	-
2026-09-04 12:45:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:44:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:43:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:42:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:41:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:40:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:39:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:38:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:37:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:36:00	$81.16	SELL	620	$50,316.10	-	-		-	-
2026-09-04 12:35:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:34:00	$81.18	SELL	620	$50,331.60	-	-		-	-
2026-09-04 12:33:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:32:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:31:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:30:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 12:29:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:28:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 12:27:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:26:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:25:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 12:24:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:23:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:22:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:21:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:20:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:19:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:18:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 12:17:00	$81.24	SELL	620	$50,365.70	-	-		-	-
2026-09-04 12:16:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:15:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 12:14:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 12:13:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 12:12:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 12:11:00	$81.14	SELL	620	$50,303.70	-	-		-	-
2026-09-04 12:10:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:09:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 12:08:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 12:06:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 12:05:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:04:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 12:03:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 12:02:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:01:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 12:00:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 11:58:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:57:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:56:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:55:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:54:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:53:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:52:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:51:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:50:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 11:49:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:48:00	$81.27	SELL	620	$50,387.40	-	-		-	-
2026-09-04 11:47:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:46:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-09-04 11:45:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:44:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:43:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 11:42:00	$81.35	SELL	620	$50,437.00	-	-		-	-
2026-09-04 11:41:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:40:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:39:00	$81.22	SELL	620	$50,356.40	-	-		-	-
2026-09-04 11:38:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:37:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:36:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:34:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 11:33:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 11:32:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:31:00	$81.02	SELL	620	$50,229.30	-	-		-	-
2026-09-04 11:30:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:28:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 11:27:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 11:24:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:23:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 11:22:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:21:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 11:20:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:19:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 11:18:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 11:17:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 11:16:00	$81.10	SELL	620	$50,278.90	-	-		-	-
2026-09-04 11:15:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 11:14:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 11:13:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:12:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 11:11:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:10:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 11:09:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:08:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 11:07:00	$81.30	SELL	620	$50,406.00	-	-		-	-
2026-09-04 11:06:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-09-04 11:05:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 11:04:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-09-04 11:03:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 11:02:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-09-04 11:01:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 11:00:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:59:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:58:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:57:00	$81.14	SELL	620	$50,306.80	-	-		-	-
2026-09-04 10:56:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-09-04 10:55:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-09-04 10:54:00	$81.11	SELL	620	$50,285.10	-	-		-	-
2026-09-04 10:53:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:52:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:51:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:50:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 10:49:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:48:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-09-04 10:47:00	$81.09	SELL	620	$50,272.70	-	-		-	-
2026-09-04 10:46:00	$81.05	SELL	620	$50,251.00	-	-		-	-
2026-09-04 10:45:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 10:44:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 10:43:00	$81.10	SELL	620	$50,282.00	-	-		-	-
2026-09-04 10:42:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-09-04 10:41:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-09-04 10:40:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-09-04 10:39:00	$81.21	SELL	620	$50,350.20	-	-		-	-
2026-09-04 10:38:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 10:37:00	$81.16	SELL	620	$50,319.20	-	-		-	-
2026-09-04 10:36:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-09-04 10:35:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 10:33:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:32:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:31:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:30:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:29:00	$80.92	SELL	620	$50,170.40	-	-		-	-
2026-09-04 10:28:00	$80.91	SELL	620	$50,161.10	-	-		-	-
2026-09-04 10:27:00	$80.90	SELL	620	$50,158.00	-	-		-	-
2026-09-04 10:25:00	$80.96	SELL	620	$50,195.20	-	-		-	-
2026-09-04 10:22:00	$80.97	SELL	620	$50,201.40	-	-		-	-
2026-09-04 10:21:00	$80.94	SELL	620	$50,182.80	-	-		-	-
2026-09-04 10:18:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:17:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:16:00	$81.04	SELL	620	$50,244.80	-	-		-	-
2026-09-04 10:15:00	$80.99	SELL	620	$50,210.70	-	-		-	-
2026-09-04 10:14:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 10:13:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 10:01:00	$81.02	SELL	620	$50,232.40	-	-		-	-
2026-09-04 10:00:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:59:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:58:00	$81.11	SELL	620	$50,288.20	-	-		-	-
2026-09-04 09:57:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:56:00	$81.01	SELL	620	$50,226.20	-	-		-	-
2026-09-04 09:55:00	$80.98	SELL	620	$50,207.60	-	-		-	-
2026-09-04 09:54:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:53:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:52:00	$81.15	SELL	620	$50,313.00	-	-		-	-
2026-09-04 09:51:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-04 09:50:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:49:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:48:00	$80.99	SELL	620	$50,213.80	-	-		-	-
2026-09-04 09:47:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:46:00	$81.06	SELL	620	$50,257.20	-	-		-	-
2026-09-04 09:45:00	$81.12	SELL	620	$50,294.40	-	-		-	-
2026-09-04 09:44:00	$80.95	SELL	620	$50,189.00	-	-		-	-
2026-09-04 09:35:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-09-04 09:34:00	$81.19	SELL	620	$50,337.80	-	-		-	-
2026-09-04 09:31:00	$81.00	SELL	620	$50,220.00	-	-		-	-
2026-09-03 15:59:00	$81.00	SELL	630	$51,030.00	-	-		-	-
2026-09-03 15:58:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:57:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:56:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 15:55:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:54:00	$80.88	SELL	630	$50,951.20	-	-		-	-
2026-09-03 15:53:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:52:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-09-03 15:51:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:50:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:49:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:48:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-09-03 15:47:00	$80.77	SELL	630	$50,881.90	-	-		-	-
2026-09-03 15:46:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:45:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-03 15:44:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:43:00	$80.87	SELL	630	$50,944.90	-	-		-	-
2026-09-03 15:42:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:41:00	$80.89	SELL	630	$50,957.60	-	-		-	-
2026-09-03 15:40:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:39:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:38:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:37:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:36:00	$80.90	SELL	630	$50,963.90	-	-		-	-
2026-09-03 15:35:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:34:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:33:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:32:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:31:00	$80.83	SELL	630	$50,919.80	-	-		-	-
2026-09-03 15:30:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:29:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 15:28:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 15:26:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:25:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:24:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:23:00	$80.86	SELL	630	$50,938.60	-	-		-	-
2026-09-03 15:22:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:21:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:20:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:19:00	$80.89	SELL	630	$50,960.70	-	-		-	-
2026-09-03 15:18:00	$80.85	SELL	630	$50,935.50	-	-		-	-
2026-09-03 15:17:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:16:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:15:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-09-03 15:14:00	$80.99	SELL	630	$51,023.70	-	-		-	-
2026-09-03 15:13:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-09-03 15:12:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:11:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-09-03 15:10:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-09-03 15:09:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-09-03 15:08:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:07:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-09-03 15:06:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:05:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:04:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:03:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:02:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 15:01:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-09-03 15:00:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:59:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:58:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:57:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:56:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 14:55:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:54:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-09-03 14:53:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-09-03 14:52:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:51:00	$80.86	SELL	630	$50,941.80	-	-		-	-
2026-09-03 14:50:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:49:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:48:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-09-03 14:47:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-09-03 14:46:00	$80.78	SELL	630	$50,891.40	-	-		-	-
2026-09-03 14:45:00	$80.75	SELL	630	$50,869.40	-	-		-	-
2026-09-03 14:44:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-09-03 14:41:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-09-03 09:48:00	$80.80	SELL	630	$50,904.00	-	-		-	-
2026-09-03 09:47:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-09-03 09:46:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-09-03 09:37:00	$80.77	SELL	630	$50,885.10	-	-		-	-
2026-09-02 10:59:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-09-02 10:58:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-09-02 10:57:00	$80.38	SELL	650	$52,247.00	-	-		-	-
2026-09-02 10:56:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-09-02 10:55:00	$80.50	SELL	650	$52,325.00	-	-		-	-
2026-09-02 10:54:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-09-02 10:53:00	$80.34	SELL	650	$52,221.00	-	-		-	-
2026-09-02 10:52:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-09-02 10:51:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-09-01 15:59:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 15:57:00	$77.27	BUY	650	$50,222.20	2026-09-02 10:51:00	$80.16	Sold	$1,881.75	3.75%	1
2026-09-01 15:08:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 15:00:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 14:59:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 14:58:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 14:57:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:56:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 14:55:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 14:54:00	$77.12	BUY	650	$50,124.80	2026-09-02 10:51:00	$80.16	Sold	$1,979.25	3.95%	1
2026-09-01 14:53:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 14:52:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 14:51:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 14:50:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 14:49:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:48:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:47:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 14:46:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 14:45:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:44:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:43:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 14:42:00	$77.20	BUY	650	$50,176.80	2026-09-02 10:51:00	$80.16	Sold	$1,927.25	3.84%	1
2026-09-01 14:41:00	$77.21	BUY	650	$50,183.20	2026-09-02 10:51:00	$80.16	Sold	$1,920.75	3.83%	1
2026-09-01 13:33:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:28:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:27:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:26:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:25:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:24:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:23:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:22:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:21:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:20:00	$77.23	BUY	650	$50,196.20	2026-09-02 10:51:00	$80.16	Sold	$1,907.75	3.8%	1
2026-09-01 13:19:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:18:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:17:00	$77.28	BUY	650	$50,232.00	2026-09-02 10:51:00	$80.16	Sold	$1,872.00	3.73%	1
2026-09-01 13:15:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:14:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:13:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:12:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 13:11:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 13:10:00	$77.29	BUY	650	$50,238.50	2026-09-02 10:51:00	$80.16	Sold	$1,865.50	3.71%	1
2026-09-01 13:09:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 13:08:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 13:07:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 13:06:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:05:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 13:04:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:03:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 13:02:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 13:01:00	$77.11	BUY	650	$50,121.50	2026-09-02 10:51:00	$80.16	Sold	$1,982.50	3.96%	1
2026-09-01 13:00:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:59:00	$77.15	BUY	650	$50,147.50	2026-09-02 10:51:00	$80.16	Sold	$1,956.50	3.9%	1
2026-09-01 12:58:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:57:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:56:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:55:00	$77.09	BUY	650	$50,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,995.50	3.98%	1
2026-09-01 12:54:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:53:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:52:00	$77.06	BUY	650	$50,089.00	2026-09-02 10:51:00	$80.16	Sold	$2,015.00	4.02%	1
2026-09-01 12:51:00	$77.08	BUY	650	$50,102.00	2026-09-02 10:51:00	$80.16	Sold	$2,002.00	4%	1
2026-09-01 12:50:00	$77.05	BUY	650	$50,082.50	2026-09-02 10:51:00	$80.16	Sold	$2,021.50	4.04%	1
2026-09-01 12:49:00	$77.14	BUY	650	$50,141.00	2026-09-02 10:51:00	$80.16	Sold	$1,963.00	3.91%	1
2026-09-01 12:48:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:47:00	$77.18	BUY	650	$50,167.00	2026-09-02 10:51:00	$80.16	Sold	$1,937.00	3.86%	1
2026-09-01 12:46:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:45:00	$77.17	BUY	650	$50,160.50	2026-09-02 10:51:00	$80.16	Sold	$1,943.50	3.87%	1
2026-09-01 12:44:00	$77.17	BUY	650	$50,157.20	2026-09-02 10:51:00	$80.16	Sold	$1,946.75	3.88%	1
2026-09-01 12:43:00	$77.21	BUY	650	$50,186.50	2026-09-02 10:51:00	$80.16	Sold	$1,917.50	3.82%	1
2026-09-01 12:42:00	$77.19	BUY	650	$50,173.50	2026-09-02 10:51:00	$80.16	Sold	$1,930.50	3.85%	1
2026-09-01 12:41:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:40:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:39:00	$77.27	BUY	650	$50,225.50	2026-09-02 10:51:00	$80.16	Sold	$1,878.50	3.74%	1
2026-09-01 12:38:00	$77.24	BUY	650	$50,206.00	2026-09-02 10:51:00	$80.16	Sold	$1,898.00	3.78%	1
2026-09-01 12:37:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:36:00	$77.20	BUY	650	$50,180.00	2026-09-02 10:51:00	$80.16	Sold	$1,924.00	3.83%	1
2026-09-01 12:35:00	$77.23	BUY	650	$50,199.50	2026-09-02 10:51:00	$80.16	Sold	$1,904.50	3.79%	1
2026-09-01 12:34:00	$77.12	BUY	650	$50,128.00	2026-09-02 10:51:00	$80.16	Sold	$1,976.00	3.94%	1
2026-09-01 12:33:00	$77.22	BUY	650	$50,193.00	2026-09-02 10:51:00	$80.16	Sold	$1,911.00	3.81%	1
2026-09-01 12:32:00	$77.26	BUY	650	$50,219.00	2026-09-02 10:51:00	$80.16	Sold	$1,885.00	3.75%	1
2026-09-01 12:31:00	$77.25	BUY	650	$50,212.50	2026-09-02 10:51:00	$80.16	Sold	$1,891.50	3.77%	1
2026-09-01 12:30:00	$77.30	BUY	650	$50,245.00	2026-09-02 10:51:00	$80.16	Sold	$1,859.00	3.7%	1
2026-09-01 12:29:00	$77.36	BUY	650	$50,284.00	2026-09-02 10:51:00	$80.16	Sold	$1,820.00	3.62%	1
2026-09-01 12:28:00	$77.35	BUY	650	$50,277.50	2026-09-02 10:51:00	$80.16	Sold	$1,826.50	3.63%	1
2026-08-27 10:31:00	$77.52	BUY	630	$48,837.60	2026-09-02 10:51:00	$80.16	Sold	$1,663.20	3.41%	6
2026-08-27 10:30:00	$77.27	BUY	630	$48,680.10	2026-09-02 10:51:00	$80.16	Sold	$1,820.70	3.74%	6
2026-08-27 10:29:00	$77.34	BUY	630	$48,724.20	2026-09-02 10:51:00	$80.16	Sold	$1,776.60	3.65%	6
2026-08-27 10:28:00	$77.22	BUY	630	$48,648.60	2026-09-02 10:51:00	$80.16	Sold	$1,852.20	3.81%	6
2026-08-27 10:27:00	$77.47	BUY	630	$48,806.10	2026-09-02 10:51:00	$80.16	Sold	$1,694.70	3.47%	6
2026-08-27 10:26:00	$77.43	BUY	630	$48,780.90	2026-09-02 10:51:00	$80.16	Sold	$1,719.90	3.53%	6
2026-08-27 10:25:00	$77.67	BUY	630	$48,932.10	2026-09-02 10:51:00	$80.16	Sold	$1,568.70	3.21%	6
2026-08-27 10:24:00	$77.71	BUY	630	$48,957.30	2026-09-02 10:51:00	$80.16	Sold	$1,543.50	3.15%	6
2026-08-27 10:23:00	$77.73	BUY	630	$48,969.90	2026-09-02 10:51:00	$80.16	Sold	$1,530.90	3.13%	6
2026-08-27 10:22:00	$77.87	BUY	630	$49,058.10	2026-09-02 10:51:00	$80.16	Sold	$1,442.70	2.94%	6
2026-08-27 10:21:00	$77.90	BUY	630	$49,077.00	2026-09-02 10:51:00	$80.16	Sold	$1,423.80	2.9%	6
2026-08-27 10:20:00	$78.06	BUY	630	$49,177.80	2026-09-02 10:51:00	$80.16	Sold	$1,323.00	2.69%	6
2026-08-27 10:19:00	$77.96	BUY	630	$49,114.80	2026-09-02 10:51:00	$80.16	Sold	$1,386.00	2.82%	6
2026-08-27 10:18:00	$77.93	BUY	630	$49,095.90	2026-09-02 10:51:00	$80.16	Sold	$1,404.90	2.86%	6
2026-08-27 10:17:00	$77.84	BUY	630	$49,039.20	2026-09-02 10:51:00	$80.16	Sold	$1,461.60	2.98%	6
2026-08-27 10:16:00	$77.89	BUY	630	$49,070.70	2026-09-02 10:51:00	$80.16	Sold	$1,430.10	2.91%	6
2026-08-27 10:15:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:14:00	$78.03	BUY	630	$49,158.90	2026-09-02 10:51:00	$80.16	Sold	$1,341.90	2.73%	6
2026-08-27 10:13:00	$77.94	BUY	630	$49,102.20	2026-09-02 10:51:00	$80.16	Sold	$1,398.60	2.85%	6
2026-08-27 10:12:00	$77.95	BUY	630	$49,108.50	2026-09-02 10:51:00	$80.16	Sold	$1,392.30	2.84%	6
2026-08-27 10:11:00	$78.08	BUY	630	$49,190.40	2026-09-02 10:51:00	$80.16	Sold	$1,310.40	2.66%	6
2026-08-27 10:10:00	$78.00	BUY	630	$49,140.00	2026-09-02 10:51:00	$80.16	Sold	$1,360.80	2.77%	6
2026-08-27 10:09:00	$78.15	BUY	630	$49,234.50	2026-09-02 10:51:00	$80.16	Sold	$1,266.30	2.57%	6
2026-08-27 10:08:00	$78.19	BUY	630	$49,259.70	2026-09-02 10:51:00	$80.16	Sold	$1,241.10	2.52%	6
2026-08-27 10:07:00	$78.11	BUY	630	$49,209.30	2026-09-02 10:51:00	$80.16	Sold	$1,291.50	2.62%	6
2026-08-27 10:06:00	$78.28	BUY	630	$49,316.40	2026-09-02 10:51:00	$80.16	Sold	$1,184.40	2.4%	6
2026-08-27 10:05:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-27 10:04:00	$78.29	BUY	630	$49,322.70	2026-09-02 10:51:00	$80.16	Sold	$1,178.10	2.39%	6
2026-08-25 09:50:00	$78.26	BUY	640	$50,086.40	2026-09-02 10:51:00	$80.16	Sold	$1,216.00	2.43%	8
2026-08-25 09:49:00	$78.37	BUY	640	$50,156.80	2026-09-02 10:51:00	$80.16	Sold	$1,145.60	2.28%	8
2026-08-25 09:48:00	$78.37	BUY	640	$50,156.80	2026-09-02 10:51:00	$80.16	Sold	$1,145.60	2.28%	8
2026-08-25 09:47:00	$78.25	BUY	640	$50,080.00	2026-09-02 10:51:00	$80.16	Sold	$1,222.40	2.44%	8
2026-08-25 09:46:00	$78.38	BUY	640	$50,163.20	2026-09-02 10:51:00	$80.16	Sold	$1,139.20	2.27%	8
2026-08-25 09:43:00	$78.39	BUY	640	$50,169.60	2026-09-02 10:51:00	$80.16	Sold	$1,132.80	2.26%	8
2026-08-25 09:41:00	$78.24	BUY	640	$50,073.60	2026-09-02 10:51:00	$80.16	Sold	$1,228.80	2.45%	8
2026-08-25 09:40:00	$78.22	BUY	640	$50,060.80	2026-09-02 10:51:00	$80.16	Sold	$1,241.60	2.48%	8
2026-08-25 09:39:00	$78.36	BUY	640	$50,150.40	2026-09-02 10:51:00	$80.16	Sold	$1,152.00	2.3%	8
2026-08-25 09:37:00	$78.10	BUY	640	$49,984.00	2026-09-02 10:51:00	$80.16	Sold	$1,318.40	2.64%	8
2026-08-25 09:36:00	$78.03	BUY	640	$49,939.20	2026-09-02 10:51:00	$80.16	Sold	$1,363.20	2.73%	8
2026-08-25 09:35:00	$78.33	BUY	640	$50,131.20	2026-09-02 10:51:00	$80.16	Sold	$1,171.20	2.34%	8
2026-08-25 09:34:00	$78.35	BUY	640	$50,144.00	2026-09-02 10:51:00	$80.16	Sold	$1,158.40	2.31%	8
2026-08-25 09:33:00	$78.01	BUY	640	$49,926.40	2026-09-02 10:51:00	$80.16	Sold	$1,376.00	2.76%	8
2026-08-25 09:32:00	$78.11	BUY	640	$49,990.40	2026-09-02 10:51:00	$80.16	Sold	$1,312.00	2.62%	8
2026-08-25 09:31:00	$78.45	BUY	640	$50,208.00	2026-09-02 10:51:00	$80.16	Sold	$1,094.40	2.18%	8
2026-08-25 09:30:00	$78.48	BUY	640	$50,227.20	2026-09-02 10:51:00	$80.16	Sold	$1,075.20	2.14%	8
2026-08-24 15:59:00	$78.36	BUY	630	$49,366.80	2026-09-02 10:51:00	$80.16	Sold	$1,134.00	2.3%	9
2026-08-24 15:58:00	$78.36	BUY	630	$49,366.80	2026-09-02 10:51:00	$80.16	Sold	$1,134.00	2.3%	9
2026-08-24 15:57:00	$78.34	BUY	630	$49,354.20	2026-09-02 10:51:00	$80.16	Sold	$1,146.60	2.32%	9
2026-08-24 15:56:00	$78.33	BUY	630	$49,347.90	2026-09-02 10:51:00	$80.16	Sold	$1,152.90	2.34%	9
2026-08-24 15:55:00	$78.28	BUY	630	$49,316.40	2026-09-02 10:51:00	$80.16	Sold	$1,184.40	2.4%	9
2026-08-24 15:54:00	$78.22	BUY	630	$49,278.60	2026-09-02 10:51:00	$80.16	Sold	$1,222.20	2.48%	9
2026-08-24 15:53:00	$78.31	BUY	630	$49,335.30	2026-09-02 10:51:00	$80.16	Sold	$1,165.50	2.36%	9
2026-08-24 15:52:00	$78.35	BUY	630	$49,360.50	2026-09-02 10:51:00	$80.16	Sold	$1,140.30	2.31%	9
2026-08-24 15:51:00	$78.35	BUY	630	$49,360.50	2026-09-02 10:51:00	$80.16	Sold	$1,140.30	2.31%	9
2026-08-24 15:50:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:49:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:48:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:47:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:46:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 15:45:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 15:44:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:43:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:42:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 15:41:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:40:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:39:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 15:38:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 15:37:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 15:36:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 15:35:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:34:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 15:33:00	$78.64	BUY	630	$49,543.20	2026-09-02 10:51:00	$80.16	Sold	$957.60	1.93%	9
2026-08-24 15:32:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	9
2026-08-24 15:31:00	$78.59	BUY	630	$49,511.70	2026-09-02 10:51:00	$80.16	Sold	$989.10	2%	9
2026-08-24 15:30:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:29:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:28:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:27:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 15:26:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:25:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:24:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 15:23:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 15:22:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	9
2026-08-24 15:21:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	9
2026-08-24 15:20:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:19:00	$78.65	BUY	630	$49,546.40	2026-09-02 10:51:00	$80.16	Sold	$954.45	1.93%	9
2026-08-24 15:18:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	9
2026-08-24 15:17:00	$78.64	BUY	630	$49,543.20	2026-09-02 10:51:00	$80.16	Sold	$957.60	1.93%	9
2026-08-24 15:16:00	$78.63	BUY	630	$49,536.90	2026-09-02 10:51:00	$80.16	Sold	$963.90	1.95%	9
2026-08-24 15:15:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 15:14:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 15:13:00	$78.51	BUY	630	$49,458.10	2026-09-02 10:51:00	$80.16	Sold	$1,042.65	2.11%	9
2026-08-24 15:12:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:11:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 15:10:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 15:09:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 15:08:00	$78.45	BUY	630	$49,423.50	2026-09-02 10:51:00	$80.16	Sold	$1,077.30	2.18%	9
2026-08-24 15:07:00	$78.47	BUY	630	$49,436.10	2026-09-02 10:51:00	$80.16	Sold	$1,064.70	2.15%	9
2026-08-24 15:06:00	$78.48	BUY	630	$49,442.40	2026-09-02 10:51:00	$80.16	Sold	$1,058.40	2.14%	9
2026-08-24 15:05:00	$78.46	BUY	630	$49,429.80	2026-09-02 10:51:00	$80.16	Sold	$1,071.00	2.17%	9
2026-08-24 15:04:00	$78.44	BUY	630	$49,417.20	2026-09-02 10:51:00	$80.16	Sold	$1,083.60	2.19%	9
2026-08-24 15:03:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 15:02:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 15:01:00	$78.48	BUY	630	$49,442.40	2026-09-02 10:51:00	$80.16	Sold	$1,058.40	2.14%	9
2026-08-24 15:00:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 14:59:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 14:58:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:57:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:56:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:55:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:54:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 14:53:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 14:52:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	9
2026-08-24 14:51:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 14:50:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	9
2026-08-24 14:49:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:48:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:47:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:46:00	$78.54	BUY	630	$49,480.20	2026-09-02 10:51:00	$80.16	Sold	$1,020.60	2.06%	9
2026-08-24 14:45:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	9
2026-08-24 14:44:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 14:43:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:42:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:41:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:38:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 14:30:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 14:29:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:28:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 14:27:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 14:26:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 14:25:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 14:24:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 14:23:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	9
2026-08-24 14:15:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	9
2026-08-24 14:14:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 14:13:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 14:12:00	$78.71	BUY	630	$49,587.30	2026-09-02 10:51:00	$80.16	Sold	$913.50	1.84%	9
2026-08-24 14:11:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	9
2026-08-24 14:10:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 14:09:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:08:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:07:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	9
2026-08-24 14:06:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	9
2026-08-24 14:05:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:04:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 14:03:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:02:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 14:01:00	$78.57	BUY	630	$49,499.10	2026-09-02 10:51:00	$80.16	Sold	$1,001.70	2.02%	9
2026-08-24 14:00:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 13:59:00	$78.52	BUY	630	$49,467.60	2026-09-02 10:51:00	$80.16	Sold	$1,033.20	2.09%	9
2026-08-24 13:58:00	$78.56	BUY	630	$49,492.80	2026-09-02 10:51:00	$80.16	Sold	$1,008.00	2.04%	9
2026-08-24 13:57:00	$78.60	BUY	630	$49,518.00	2026-09-02 10:51:00	$80.16	Sold	$982.80	1.98%	9
2026-08-24 13:56:00	$78.53	BUY	630	$49,473.90	2026-09-02 10:51:00	$80.16	Sold	$1,026.90	2.08%	9
2026-08-24 13:55:00	$78.49	BUY	630	$49,448.70	2026-09-02 10:51:00	$80.16	Sold	$1,052.10	2.13%	9
2026-08-24 13:54:00	$78.42	BUY	630	$49,404.60	2026-09-02 10:51:00	$80.16	Sold	$1,096.20	2.22%	9
2026-08-24 13:53:00	$78.41	BUY	630	$49,398.30	2026-09-02 10:51:00	$80.16	Sold	$1,102.50	2.23%	9
2026-08-24 13:52:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	9
2026-08-24 13:51:00	$78.46	BUY	630	$49,429.80	2026-09-02 10:51:00	$80.16	Sold	$1,071.00	2.17%	9
2026-08-24 13:50:00	$78.50	BUY	630	$49,455.00	2026-09-02 10:51:00	$80.16	Sold	$1,045.80	2.11%	9
2026-08-24 13:49:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	9
2026-08-24 13:48:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:47:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:46:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 13:45:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 13:44:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:43:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 13:42:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	9
2026-08-24 13:41:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:40:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:39:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 13:37:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:36:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:35:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:34:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	9
2026-08-24 13:33:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:32:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:31:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 13:30:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:29:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:28:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	9
2026-08-24 13:27:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	9
2026-08-24 13:26:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	9
2026-08-24 13:25:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	9
2026-08-24 13:24:00	$78.81	BUY	630	$49,650.30	2026-09-02 10:51:00	$80.16	Sold	$850.50	1.71%	9
2026-08-24 13:23:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 13:22:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:21:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	9
2026-08-24 13:00:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:59:00	$78.86	BUY	630	$49,678.60	2026-09-02 10:51:00	$80.16	Sold	$822.15	1.65%	9
2026-08-24 12:57:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:56:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:55:00	$78.85	BUY	630	$49,672.40	2026-09-02 10:51:00	$80.16	Sold	$828.45	1.67%	9
2026-08-24 12:54:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-24 12:50:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:48:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:47:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	9
2026-08-24 12:46:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:45:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	9
2026-08-24 12:44:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:43:00	$78.78	BUY	630	$49,631.40	2026-09-02 10:51:00	$80.16	Sold	$869.40	1.75%	9
2026-08-24 12:42:00	$78.76	BUY	630	$49,618.80	2026-09-02 10:51:00	$80.16	Sold	$882.00	1.78%	9
2026-08-24 12:41:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	9
2026-08-24 12:40:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	9
2026-08-24 12:39:00	$78.78	BUY	630	$49,631.40	2026-09-02 10:51:00	$80.16	Sold	$869.40	1.75%	9
2026-08-24 12:38:00	$78.85	BUY	630	$49,675.50	2026-09-02 10:51:00	$80.16	Sold	$825.30	1.66%	9
2026-08-24 12:37:00	$78.86	BUY	630	$49,681.80	2026-09-02 10:51:00	$80.16	Sold	$819.00	1.65%	9
2026-08-21 11:02:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	12
2026-08-21 11:01:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 11:00:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:59:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 10:58:00	$78.74	BUY	630	$49,606.20	2026-09-02 10:51:00	$80.16	Sold	$894.60	1.8%	12
2026-08-21 10:57:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:56:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:55:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:54:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	12
2026-08-21 10:53:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	12
2026-08-21 10:52:00	$78.73	BUY	630	$49,599.90	2026-09-02 10:51:00	$80.16	Sold	$900.90	1.82%	12
2026-08-21 10:51:00	$78.77	BUY	630	$49,625.10	2026-09-02 10:51:00	$80.16	Sold	$875.70	1.76%	12
2026-08-21 10:50:00	$78.72	BUY	630	$49,593.60	2026-09-02 10:51:00	$80.16	Sold	$907.20	1.83%	12
2026-08-21 10:49:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:48:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:47:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:46:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	12
2026-08-21 10:45:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	12
2026-08-21 10:44:00	$78.67	BUY	630	$49,562.10	2026-09-02 10:51:00	$80.16	Sold	$938.70	1.89%	12
2026-08-21 10:43:00	$78.51	BUY	630	$49,461.30	2026-09-02 10:51:00	$80.16	Sold	$1,039.50	2.1%	12
2026-08-21 10:42:00	$78.61	BUY	630	$49,524.30	2026-09-02 10:51:00	$80.16	Sold	$976.50	1.97%	12
2026-08-21 10:41:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	12
2026-08-21 10:40:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:39:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	12
2026-08-21 10:38:00	$78.65	BUY	630	$49,549.50	2026-09-02 10:51:00	$80.16	Sold	$951.30	1.92%	12
2026-08-21 10:37:00	$78.55	BUY	630	$49,486.50	2026-09-02 10:51:00	$80.16	Sold	$1,014.30	2.05%	12
2026-08-21 10:36:00	$78.58	BUY	630	$49,505.40	2026-09-02 10:51:00	$80.16	Sold	$995.40	2.01%	12
2026-08-21 10:35:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	12
2026-08-21 10:34:00	$78.62	BUY	630	$49,530.60	2026-09-02 10:51:00	$80.16	Sold	$970.20	1.96%	12
2026-08-21 10:33:00	$78.70	BUY	630	$49,581.00	2026-09-02 10:51:00	$80.16	Sold	$919.80	1.86%	12
2026-08-21 10:32:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:31:00	$78.68	BUY	630	$49,568.40	2026-09-02 10:51:00	$80.16	Sold	$932.40	1.88%	12
2026-08-21 10:30:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	12
2026-08-21 10:29:00	$78.66	BUY	630	$49,555.80	2026-09-02 10:51:00	$80.16	Sold	$945.00	1.91%	12
2026-08-21 10:28:00	$78.69	BUY	630	$49,574.70	2026-09-02 10:51:00	$80.16	Sold	$926.10	1.87%	12
2026-08-21 10:27:00	$78.75	BUY	630	$49,612.50	2026-09-02 10:51:00	$80.16	Sold	$888.30	1.79%	12
2026-08-21 10:26:00	$78.78	BUY	630	$49,628.20	2026-09-02 10:51:00	$80.16	Sold	$872.55	1.76%	12
2026-08-21 10:25:00	$78.83	BUY	630	$49,662.90	2026-09-02 10:51:00	$80.16	Sold	$837.90	1.69%	12
2026-08-21 10:24:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:23:00	$78.84	BUY	630	$49,669.20	2026-09-02 10:51:00	$80.16	Sold	$831.60	1.67%	12
2026-08-21 10:22:00	$78.80	BUY	630	$49,644.00	2026-09-02 10:51:00	$80.16	Sold	$856.80	1.73%	12
2026-08-21 10:21:00	$78.79	BUY	630	$49,637.70	2026-09-02 10:51:00	$80.16	Sold	$863.10	1.74%	12
2026-08-21 10:20:00	$78.82	BUY	630	$49,656.60	2026-09-02 10:51:00	$80.16	Sold	$844.20	1.7%	12
2026-08-21 10:19:00	$78.92	BUY	630	$49,719.60	2026-09-02 10:51:00	$80.16	Sold	$781.20	1.57%	12
2026-08-21 10:18:00	$78.98	BUY	630	$49,757.40	2026-09-02 10:51:00	$80.16	Sold	$743.40	1.49%	12
2026-08-21 10:17:00	$78.92	BUY	630	$49,719.60	2026-09-02 10:51:00	$80.16	Sold	$781.20	1.57%	12
2026-08-21 10:16:00	$78.98	BUY	630	$49,757.40	2026-09-02 10:51:00	$80.16	Sold	$743.40	1.49%	12
2026-08-21 10:15:00	$79.06	BUY	630	$49,807.80	2026-09-02 10:51:00	$80.16	Sold	$693.00	1.39%	12
2026-08-21 10:14:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	12
2026-08-21 10:13:00	$79.09	BUY	630	$49,826.70	2026-09-02 10:51:00	$80.16	Sold	$674.10	1.35%	12
2026-08-21 10:11:00	$79.17	BUY	630	$49,877.10	2026-09-02 10:51:00	$80.16	Sold	$623.70	1.25%	12
2026-08-21 10:10:00	$79.16	BUY	630	$49,870.80	2026-09-02 10:51:00	$80.16	Sold	$630.00	1.26%	12
2026-08-21 10:09:00	$79.15	BUY	630	$49,864.50	2026-09-02 10:51:00	$80.16	Sold	$636.30	1.28%	12
2026-08-21 10:07:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:06:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:03:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:02:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	12
2026-08-21 10:01:00	$79.22	BUY	630	$49,908.60	2026-09-02 10:51:00	$80.16	Sold	$592.20	1.19%	12
2026-08-21 10:00:00	$79.22	BUY	630	$49,908.60	2026-09-02 10:51:00	$80.16	Sold	$592.20	1.19%	12
2026-08-20 15:59:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	13
2026-08-20 15:58:00	$79.25	BUY	630	$49,927.50	2026-09-02 10:51:00	$80.16	Sold	$573.30	1.15%	13
2026-08-20 15:57:00	$79.23	BUY	630	$49,914.90	2026-09-02 10:51:00	$80.16	Sold	$585.90	1.17%	13
2026-08-20 15:56:00	$79.25	BUY	630	$49,927.50	2026-09-02 10:51:00	$80.16	Sold	$573.30	1.15%	13
2026-08-20 15:55:00	$79.15	BUY	630	$49,864.50	2026-09-02 10:51:00	$80.16	Sold	$636.30	1.28%	13
2026-08-20 15:54:00	$79.12	BUY	630	$49,845.60	2026-09-02 10:51:00	$80.16	Sold	$655.20	1.31%	13
2026-08-20 15:53:00	$79.08	BUY	630	$49,820.40	2026-09-02 10:51:00	$80.16	Sold	$680.40	1.37%	13
2026-08-20 15:52:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	13
2026-08-20 15:51:00	$79.19	BUY	630	$49,886.60	2026-09-02 10:51:00	$80.16	Sold	$614.25	1.23%	13
2026-08-20 15:50:00	$79.07	BUY	630	$49,814.10	2026-09-02 10:51:00	$80.16	Sold	$686.70	1.38%	13
2026-08-20 15:49:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:48:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:47:00	$79.02	BUY	630	$49,782.60	2026-09-02 10:51:00	$80.16	Sold	$718.20	1.44%	13
2026-08-20 15:46:00	$78.97	BUY	630	$49,751.10	2026-09-02 10:51:00	$80.16	Sold	$749.70	1.51%	13
2026-08-20 15:45:00	$79.00	BUY	630	$49,770.00	2026-09-02 10:51:00	$80.16	Sold	$730.80	1.47%	13
2026-08-20 15:44:00	$79.04	BUY	630	$49,795.20	2026-09-02 10:51:00	$80.16	Sold	$705.60	1.42%	13
2026-08-20 15:43:00	$79.05	BUY	630	$49,801.50	2026-09-02 10:51:00	$80.16	Sold	$699.30	1.4%	13
2026-08-20 15:42:00	$79.09	BUY	630	$49,826.70	2026-09-02 10:51:00	$80.16	Sold	$674.10	1.35%	13
2026-08-20 15:41:00	$79.08	BUY	630	$49,820.40	2026-09-02 10:51:00	$80.16	Sold	$680.40	1.37%	13
2026-08-20 15:40:00	$79.13	BUY	630	$49,851.90	2026-09-02 10:51:00	$80.16	Sold	$648.90	1.3%	13
2026-08-20 15:39:00	$79.13	BUY	630	$49,851.90	2026-09-02 10:51:00	$80.16	Sold	$648.90	1.3%	13
2026-08-20 15:38:00	$79.18	BUY	630	$49,883.40	2026-09-02 10:51:00	$80.16	Sold	$617.40	1.24%	13
2026-08-20 15:37:00	$79.16	BUY	630	$49,870.80	2026-09-02 10:51:00	$80.16	Sold	$630.00	1.26%	13
2026-08-20 15:36:00	$79.17	BUY	630	$49,877.10	2026-09-02 10:51:00	$80.16	Sold	$623.70	1.25%	13
2026-08-20 15:35:00	$79.19	BUY	630	$49,889.70	2026-09-02 10:51:00	$80.16	Sold	$611.10	1.22%	13
2026-08-20 15:34:00	$79.19	BUY	630	$49,889.70	2026-09-02 10:51:00	$80.16	Sold	$611.10	1.22%	13
2026-08-20 15:33:00	$79.18	BUY	630	$49,880.20	2026-09-02 10:51:00	$80.16	Sold	$620.55	1.24%	13
2026-08-20 15:32:00	$79.21	BUY	630	$49,902.30	2026-09-02 10:51:00	$80.16	Sold	$598.50	1.2%	13
2026-08-20 15:31:00	$79.26	BUY	630	$49,930.60	2026-09-02 10:51:00	$80.16	Sold	$570.15	1.14%	13
2026-08-20 15:30:00	$79.28	BUY	630	$49,943.20	2026-09-02 10:51:00	$80.16	Sold	$557.55	1.12%	13
2026-08-20 15:29:00	$79.24	BUY	630	$49,918.10	2026-09-02 10:51:00	$80.16	Sold	$582.75	1.17%	13
2026-08-20 15:28:00	$79.26	BUY	630	$49,930.60	2026-09-02 10:51:00	$80.16	Sold	$570.15	1.14%	13
2026-08-20 15:27:00	$79.29	BUY	630	$49,952.70	2026-09-02 10:51:00	$80.16	Sold	$548.10	1.1%	13
2026-08-20 15:26:00	$79.40	BUY	630	$50,018.90	2026-09-02 10:53:00	$80.34	Sold	$595.35	1.19%	13
2026-08-20 15:25:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:24:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:23:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:22:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:21:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:20:00	$79.41	BUY	630	$50,028.30	2026-09-02 10:53:00	$80.34	Sold	$585.90	1.17%	13
2026-08-20 15:19:00	$79.39	BUY	630	$50,015.70	2026-09-02 10:53:00	$80.34	Sold	$598.50	1.2%	13
2026-08-20 15:18:00	$79.42	BUY	630	$50,034.60	2026-09-02 10:53:00	$80.34	Sold	$579.60	1.16%	13
2026-08-20 15:17:00	$79.42	BUY	630	$50,034.60	2026-09-02 10:53:00	$80.34	Sold	$579.60	1.16%	13
2026-08-20 15:16:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:15:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:14:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:13:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:12:00	$79.46	BUY	630	$50,059.80	2026-09-02 10:53:00	$80.34	Sold	$554.40	1.11%	13
2026-08-20 15:11:00	$79.47	BUY	630	$50,066.10	2026-09-02 10:53:00	$80.34	Sold	$548.10	1.09%	13
2026-08-20 15:10:00	$79.43	BUY	630	$50,040.90	2026-09-02 10:53:00	$80.34	Sold	$573.30	1.15%	13
2026-08-20 15:09:00	$79.44	BUY	630	$50,047.20	2026-09-02 10:53:00	$80.34	Sold	$567.00	1.13%	13
2026-08-20 15:08:00	$79.48	BUY	630	$50,072.40	2026-09-02 10:53:00	$80.34	Sold	$541.80	1.08%	13
2026-08-20 15:07:00	$79.48	BUY	630	$50,072.40	2026-09-02 10:53:00	$80.34	Sold	$541.80	1.08%	13
2026-08-20 15:06:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:05:00	$79.47	BUY	630	$50,066.10	2026-09-02 10:53:00	$80.34	Sold	$548.10	1.09%	13
2026-08-20 15:04:00	$79.49	BUY	630	$50,078.70	2026-09-02 10:53:00	$80.34	Sold	$535.50	1.07%	13
2026-08-20 15:03:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:02:00	$79.54	BUY	630	$50,110.20	2026-09-02 10:53:00	$80.34	Sold	$504.00	1.01%	13
2026-08-20 15:01:00	$79.50	BUY	630	$50,085.00	2026-09-02 10:53:00	$80.34	Sold	$529.20	1.06%	13
2026-08-20 15:00:00	$79.56	BUY	630	$50,122.80	2026-09-02 10:54:00	$80.46	Sold	$567.00	1.13%	13
2026-08-20 09:39:00	$79.51	BUY	630	$50,091.30	2026-09-02 10:53:00	$80.34	Sold	$522.90	1.04%	13
2026-08-19 15:43:00	$79.50	BUY	620	$49,286.90	2026-09-02 10:53:00	$80.34	Sold	$523.90	1.06%	14
2026-08-19 15:42:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 15:41:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:40:00	$79.50	BUY	620	$49,286.90	2026-09-02 10:53:00	$80.34	Sold	$523.90	1.06%	14
2026-08-19 15:39:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:38:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:37:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:36:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 15:30:00	$79.56	BUY	620	$49,324.10	2026-09-02 10:54:00	$80.46	Sold	$561.10	1.14%	14
2026-08-19 15:29:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:28:00	$79.54	BUY	620	$49,311.70	2026-09-02 10:54:00	$80.46	Sold	$573.50	1.16%	14
2026-08-19 15:27:00	$79.55	BUY	620	$49,317.90	2026-09-02 10:54:00	$80.46	Sold	$567.30	1.15%	14
2026-08-19 15:26:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 15:25:00	$79.59	BUY	620	$49,342.80	2026-09-02 10:54:00	$80.46	Sold	$542.44	1.1%	14
2026-08-19 15:24:00	$79.59	BUY	620	$49,342.70	2026-09-02 10:54:00	$80.46	Sold	$542.50	1.1%	14
2026-08-19 15:23:00	$79.58	BUY	620	$49,336.50	2026-09-02 10:54:00	$80.46	Sold	$548.70	1.11%	14
2026-08-19 15:22:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 15:21:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:20:00	$79.52	BUY	620	$49,302.40	2026-09-02 10:53:00	$80.34	Sold	$508.40	1.03%	14
2026-08-19 15:19:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 15:18:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 15:17:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 15:16:00	$79.46	BUY	620	$49,264.60	2026-09-02 10:53:00	$80.34	Sold	$546.22	1.11%	14
2026-08-19 15:15:00	$79.41	BUY	620	$49,231.10	2026-09-02 10:53:00	$80.34	Sold	$579.70	1.18%	14
2026-08-19 15:14:00	$79.37	BUY	620	$49,209.40	2026-09-02 10:53:00	$80.34	Sold	$601.40	1.22%	14
2026-08-19 15:13:00	$79.42	BUY	620	$49,237.30	2026-09-02 10:53:00	$80.34	Sold	$573.50	1.16%	14
2026-08-19 15:12:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:11:00	$79.43	BUY	620	$49,246.60	2026-09-02 10:53:00	$80.34	Sold	$564.20	1.15%	14
2026-08-19 15:10:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:09:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:08:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 15:07:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:06:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:05:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:04:00	$79.39	BUY	620	$49,221.80	2026-09-02 10:53:00	$80.34	Sold	$589.00	1.2%	14
2026-08-19 15:03:00	$79.40	BUY	620	$49,228.00	2026-09-02 10:53:00	$80.34	Sold	$582.80	1.18%	14
2026-08-19 15:02:00	$79.41	BUY	620	$49,234.20	2026-09-02 10:53:00	$80.34	Sold	$576.60	1.17%	14
2026-08-19 15:01:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 15:00:00	$79.43	BUY	620	$49,246.60	2026-09-02 10:53:00	$80.34	Sold	$564.20	1.15%	14
2026-08-19 14:59:00	$79.42	BUY	620	$49,240.40	2026-09-02 10:53:00	$80.34	Sold	$570.40	1.16%	14
2026-08-19 14:58:00	$79.48	BUY	620	$49,277.60	2026-09-02 10:53:00	$80.34	Sold	$533.20	1.08%	14
2026-08-19 14:57:00	$79.37	BUY	620	$49,209.40	2026-09-02 10:53:00	$80.34	Sold	$601.40	1.22%	14
2026-08-19 14:56:00	$79.32	BUY	620	$49,178.40	2026-09-02 10:51:00	$80.16	Sold	$520.80	1.06%	14
2026-08-19 14:55:00	$79.35	BUY	620	$49,197.00	2026-09-02 10:51:00	$80.16	Sold	$502.20	1.02%	14
2026-08-19 14:54:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 14:53:00	$79.45	BUY	620	$49,259.00	2026-09-02 10:53:00	$80.34	Sold	$551.80	1.12%	14
2026-08-19 14:52:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 14:51:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 14:50:00	$79.57	BUY	620	$49,333.40	2026-09-02 10:54:00	$80.46	Sold	$551.80	1.12%	14
2026-08-19 14:49:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:48:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:47:00	$79.68	BUY	620	$49,401.60	2026-09-02 10:55:00	$80.50	Sold	$508.40	1.03%	14
2026-08-19 14:46:00	$79.63	BUY	620	$49,370.60	2026-09-02 10:54:00	$80.46	Sold	$514.60	1.04%	14
2026-08-19 14:45:00	$79.63	BUY	620	$49,370.60	2026-09-02 10:54:00	$80.46	Sold	$514.60	1.04%	14
2026-08-19 14:44:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:43:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:42:00	$79.64	BUY	620	$49,376.80	2026-09-02 10:54:00	$80.46	Sold	$508.40	1.03%	14
2026-08-19 14:41:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:40:00	$79.72	BUY	620	$49,426.40	2026-09-03 09:37:00	$80.77	Sold	$651.00	1.32%	15
2026-08-19 14:39:00	$79.74	BUY	620	$49,438.80	2026-09-03 09:37:00	$80.77	Sold	$638.60	1.29%	15
2026-08-19 14:38:00	$79.73	BUY	620	$49,432.60	2026-09-03 09:37:00	$80.77	Sold	$644.80	1.3%	15
2026-08-19 14:37:00	$79.72	BUY	620	$49,426.40	2026-09-03 09:37:00	$80.77	Sold	$651.00	1.32%	15
2026-08-19 14:36:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:35:00	$79.68	BUY	620	$49,401.60	2026-09-02 10:55:00	$80.50	Sold	$508.40	1.03%	14
2026-08-19 14:34:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:33:00	$79.69	BUY	620	$49,407.80	2026-09-02 10:55:00	$80.50	Sold	$502.20	1.02%	14
2026-08-19 14:32:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:31:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:30:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 14:29:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:28:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:27:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 14:26:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:25:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:24:00	$79.60	BUY	620	$49,352.00	2026-09-02 10:54:00	$80.46	Sold	$533.20	1.08%	14
2026-08-19 14:23:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:22:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:21:00	$79.67	BUY	620	$49,395.40	2026-09-02 10:55:00	$80.50	Sold	$514.60	1.04%	14
2026-08-19 14:20:00	$79.65	BUY	620	$49,383.00	2026-09-02 10:54:00	$80.46	Sold	$502.20	1.02%	14
2026-08-19 14:19:00	$79.57	BUY	620	$49,333.40	2026-09-02 10:54:00	$80.46	Sold	$551.80	1.12%	14
2026-08-19 14:18:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:17:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:16:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 14:15:00	$79.53	BUY	620	$49,308.60	2026-09-02 10:53:00	$80.34	Sold	$502.20	1.02%	14
2026-08-19 14:14:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:13:00	$79.53	BUY	620	$49,308.60	2026-09-02 10:53:00	$80.34	Sold	$502.20	1.02%	14
2026-08-19 14:12:00	$79.50	BUY	620	$49,290.00	2026-09-02 10:53:00	$80.34	Sold	$520.80	1.06%	14
2026-08-19 14:11:00	$79.51	BUY	620	$49,296.20	2026-09-02 10:53:00	$80.34	Sold	$514.60	1.04%	14
2026-08-19 14:10:00	$79.51	BUY	620	$49,296.20	2026-09-02 10:53:00	$80.34	Sold	$514.60	1.04%	14
2026-08-19 14:09:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:08:00	$79.55	BUY	620	$49,321.00	2026-09-02 10:54:00	$80.46	Sold	$564.20	1.14%	14
2026-08-19 14:07:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 14:06:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 14:05:00	$79.59	BUY	620	$49,345.80	2026-09-02 10:54:00	$80.46	Sold	$539.40	1.09%	14
2026-08-19 14:04:00	$79.62	BUY	620	$49,364.40	2026-09-02 10:54:00	$80.46	Sold	$520.80	1.06%	14
2026-08-19 14:03:00	$79.71	BUY	620	$49,420.20	2026-09-03 09:37:00	$80.77	Sold	$657.20	1.33%	15
2026-08-19 14:02:00	$79.70	BUY	620	$49,414.00	2026-09-03 09:37:00	$80.77	Sold	$663.40	1.34%	15
2026-08-19 14:01:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 14:00:00	$79.54	BUY	620	$49,314.80	2026-09-02 10:54:00	$80.46	Sold	$570.40	1.16%	14
2026-08-19 13:59:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:58:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:57:00	$79.62	BUY	620	$49,364.40	2026-09-02 10:54:00	$80.46	Sold	$520.80	1.06%	14
2026-08-19 13:56:00	$79.58	BUY	620	$49,339.60	2026-09-02 10:54:00	$80.46	Sold	$545.60	1.11%	14
2026-08-19 13:55:00	$79.47	BUY	620	$49,271.40	2026-09-02 10:53:00	$80.34	Sold	$539.40	1.09%	14
2026-08-19 13:54:00	$79.46	BUY	620	$49,265.20	2026-09-02 10:53:00	$80.34	Sold	$545.60	1.11%	14
2026-08-19 13:53:00	$79.61	BUY	620	$49,358.20	2026-09-02 10:54:00	$80.46	Sold	$527.00	1.07%	14
2026-08-19 13:52:00	$79.66	BUY	620	$49,389.20	2026-09-02 10:55:00	$80.50	Sold	$520.80	1.05%	14
2026-08-19 13:51:00	$79.71	BUY	620	$49,420.20	2026-09-03 09:37:00	$80.77	Sold	$657.20	1.33%	15
2026-08-19 13:50:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:49:00	$79.80	BUY	620	$49,476.00	2026-09-03 09:37:00	$80.77	Sold	$601.40	1.22%	15
2026-08-19 13:48:00	$79.85	BUY	620	$49,507.00	2026-09-03 09:37:00	$80.77	Sold	$570.40	1.15%	15
2026-08-19 13:47:00	$79.76	BUY	620	$49,451.20	2026-09-03 09:37:00	$80.77	Sold	$626.20	1.27%	15
2026-08-19 13:46:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:45:00	$79.82	BUY	620	$49,488.40	2026-09-03 09:37:00	$80.77	Sold	$589.00	1.19%	15
2026-08-19 13:44:00	$79.79	BUY	620	$49,469.80	2026-09-03 09:37:00	$80.77	Sold	$607.60	1.23%	15
2026-08-19 13:43:00	$79.78	BUY	620	$49,463.60	2026-09-03 09:37:00	$80.77	Sold	$613.80	1.24%	15
2026-08-19 13:42:00	$79.84	BUY	620	$49,500.80	2026-09-03 09:37:00	$80.77	Sold	$576.60	1.16%	15
2026-08-19 13:41:00	$79.85	BUY	620	$49,507.00	2026-09-03 09:37:00	$80.77	Sold	$570.40	1.15%	15
2026-08-19 13:40:00	$80.05	BUY	620	$49,631.00	2026-09-03 14:51:00	$80.86	Sold	$502.20	1.01%	15
2026-08-19 13:39:00	$80.04	BUY	620	$49,624.80	2026-09-03 14:51:00	$80.86	Sold	$508.40	1.02%	15
2026-08-19 13:38:00	$80.08	BUY	620	$49,649.60	2026-09-03 15:07:00	$80.90	Sold	$508.40	1.02%	15
2026-08-19 13:37:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:36:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 13:34:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 13:33:00	$80.12	BUY	620	$49,674.40	2026-09-03 15:09:00	$80.93	Sold	$502.20	1.01%	15
2026-08-19 13:32:00	$80.07	BUY	620	$49,643.40	2026-09-03 15:07:00	$80.90	Sold	$514.60	1.04%	15
2026-08-19 13:31:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 13:30:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:29:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:28:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 13:27:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:26:00	$80.04	BUY	620	$49,624.80	2026-09-03 14:51:00	$80.86	Sold	$508.40	1.02%	15
2026-08-19 13:25:00	$80.07	BUY	620	$49,643.40	2026-09-03 15:07:00	$80.90	Sold	$514.60	1.04%	15
2026-08-19 13:24:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 13:23:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:22:00	$80.06	BUY	620	$49,637.20	2026-09-03 15:01:00	$80.87	Sold	$502.20	1.01%	15
2026-08-19 13:21:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 13:20:00	$80.11	BUY	620	$49,668.20	2026-09-03 15:09:00	$80.93	Sold	$508.40	1.02%	15
2026-08-19 13:19:00	$80.20	BUY	620	$49,724.00	2026-09-04 09:34:00	$81.19	Sold	$613.80	1.23%	16
2026-08-19 13:18:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:17:00	$80.15	BUY	620	$49,693.00	2026-09-03 15:13:00	$80.96	Sold	$502.20	1.01%	15
2026-08-19 13:16:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 13:15:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 13:14:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 13:13:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 13:12:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 13:11:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 13:10:00	$80.29	BUY	620	$49,779.80	2026-09-04 09:34:00	$81.19	Sold	$558.00	1.12%	16
2026-08-19 12:54:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:53:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:52:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:51:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 12:50:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:49:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:47:00	$80.26	BUY	620	$49,761.20	2026-09-04 09:34:00	$81.19	Sold	$576.60	1.16%	16
2026-08-19 12:46:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:45:00	$80.21	BUY	620	$49,730.20	2026-09-04 09:34:00	$81.19	Sold	$607.60	1.22%	16
2026-08-19 12:44:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:43:00	$80.16	BUY	620	$49,699.20	2026-09-03 15:14:00	$80.99	Sold	$514.60	1.04%	15
2026-08-19 12:42:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 12:41:00	$80.10	BUY	620	$49,662.00	2026-09-03 15:09:00	$80.93	Sold	$514.60	1.04%	15
2026-08-19 12:40:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:39:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:38:00	$80.13	BUY	620	$49,680.60	2026-09-03 15:10:00	$80.95	Sold	$508.40	1.02%	15
2026-08-19 12:37:00	$80.09	BUY	620	$49,655.80	2026-09-03 15:07:00	$80.90	Sold	$502.20	1.01%	15
2026-08-19 12:36:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 12:35:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:34:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:33:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:32:00	$80.17	BUY	620	$49,705.40	2026-09-03 15:14:00	$80.99	Sold	$508.40	1.02%	15
2026-08-19 12:31:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:30:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	15
2026-08-19 12:29:00	$80.18	BUY	620	$49,711.60	2026-09-03 15:14:00	$80.99	Sold	$502.20	1.01%	15
2026-08-19 12:28:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:27:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:26:00	$80.24	BUY	620	$49,748.80	2026-09-04 09:34:00	$81.19	Sold	$589.00	1.18%	16
2026-08-19 12:25:00	$80.27	BUY	620	$49,767.40	2026-09-04 09:34:00	$81.19	Sold	$570.40	1.15%	16
2026-08-19 12:24:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:23:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:22:00	$80.26	BUY	620	$49,758.10	2026-09-04 09:34:00	$81.19	Sold	$579.70	1.17%	16
2026-08-19 12:21:00	$80.23	BUY	620	$49,742.60	2026-09-04 09:34:00	$81.19	Sold	$595.20	1.2%	16
2026-08-19 12:20:00	$80.28	BUY	620	$49,770.50	2026-09-04 09:34:00	$81.19	Sold	$567.30	1.14%	16
2026-08-19 12:19:00	$80.27	BUY	620	$49,767.40	2026-09-04 09:34:00	$81.19	Sold	$570.40	1.15%	16
2026-08-19 12:18:00	$80.30	BUY	620	$49,786.00	2026-09-04 09:34:00	$81.19	Sold	$551.80	1.11%	16
2026-08-19 12:17:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:16:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 12:14:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:13:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	16
2026-08-19 12:11:00	$80.29	BUY	620	$49,779.80	2026-09-04 09:34:00	$81.19	Sold	$558.00	1.12%	16
2026-08-19 12:10:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 12:09:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:08:00	$80.22	BUY	620	$49,736.40	2026-09-04 09:34:00	$81.19	Sold	$601.40	1.21%	16
2026-08-19 12:07:00	$80.25	BUY	620	$49,755.00	2026-09-04 09:34:00	$81.19	Sold	$582.80	1.17%	16
2026-08-19 12:06:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-19 12:03:00	$80.32	BUY	620	$49,798.40	2026-09-04 09:34:00	$81.19	Sold	$539.40	1.08%	16
2026-08-19 11:49:00	$80.28	BUY	620	$49,773.60	2026-09-04 09:34:00	$81.19	Sold	$564.20	1.13%	16
2026-08-11 10:16:00	$80.38	BUY	620	$49,835.60	2026-09-04 09:34:00	$81.19	Sold	$502.20	1.01%	24
2026-08-11 10:13:00	$80.44	BUY	620	$49,872.80	2026-09-04 10:41:00	$81.28	Sold	$520.80	1.04%	24
2026-08-11 10:12:00	$80.33	BUY	620	$49,804.60	2026-09-04 09:34:00	$81.19	Sold	$533.20	1.07%	24
2026-08-11 10:11:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	24
2026-08-11 10:10:00	$80.44	BUY	620	$49,872.80	2026-09-04 10:41:00	$81.28	Sold	$520.80	1.04%	24
2026-08-11 10:07:00	$80.19	BUY	620	$49,717.80	2026-09-03 15:59:00	$81.00	Sold	$502.20	1.01%	23
2026-08-11 10:06:00	$80.31	BUY	620	$49,792.20	2026-09-04 09:34:00	$81.19	Sold	$545.60	1.1%	24
2026-08-11 10:05:00	$80.40	BUY	620	$49,848.00	2026-09-04 10:39:00	$81.21	Sold	$502.20	1.01%	24
2026-08-10 13:28:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 13:27:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 13:26:00	$80.18	BUY	630	$50,510.20	2026-09-03 15:14:00	$80.99	Sold	$513.45	1.02%	24
2026-08-10 13:25:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 13:24:00	$80.14	BUY	630	$50,485.10	2026-09-03 15:09:00	$80.93	Sold	$500.85	0.99%	24
2026-08-10 13:23:00	$80.15	BUY	630	$50,491.40	2026-09-03 15:10:00	$80.95	Sold	$507.15	1%	24
2026-08-10 13:22:00	$80.14	BUY	630	$50,488.20	2026-09-03 15:10:00	$80.95	Sold	$510.30	1.01%	24
2026-08-10 13:21:00	$80.14	BUY	630	$50,488.20	2026-09-03 15:10:00	$80.95	Sold	$510.30	1.01%	24
2026-08-10 13:20:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 13:19:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:18:00	$80.24	BUY	630	$50,551.00	2026-09-04 09:34:00	$81.19	Sold	$598.69	1.18%	25
2026-08-10 13:17:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:15:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:14:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:13:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:12:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:11:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:10:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:09:00	$80.22	BUY	630	$50,535.40	2026-09-04 09:34:00	$81.19	Sold	$614.25	1.22%	25
2026-08-10 13:08:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 13:07:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 13:06:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 13:05:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 13:04:00	$80.26	BUY	630	$50,560.60	2026-09-04 09:34:00	$81.19	Sold	$589.05	1.17%	25
2026-08-10 13:03:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 13:02:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 13:01:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 13:00:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 12:59:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 12:58:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 12:57:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 12:56:00	$80.24	BUY	630	$50,548.10	2026-09-04 09:34:00	$81.19	Sold	$601.65	1.19%	25
2026-08-10 12:55:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 12:54:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:53:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 12:52:00	$80.24	BUY	630	$50,551.20	2026-09-04 09:34:00	$81.19	Sold	$598.50	1.18%	25
2026-08-10 12:51:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 12:50:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 12:49:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:48:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 12:47:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 12:46:00	$80.19	BUY	630	$50,516.60	2026-09-03 15:14:00	$80.99	Sold	$507.15	1%	24
2026-08-10 12:45:00	$80.17	BUY	630	$50,503.90	2026-09-03 15:13:00	$80.96	Sold	$500.85	0.99%	24
2026-08-10 12:44:00	$80.19	BUY	630	$50,516.60	2026-09-03 15:14:00	$80.99	Sold	$507.15	1%	24
2026-08-10 12:43:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 12:42:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 12:41:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 12:10:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:17:00	$80.25	BUY	630	$50,554.40	2026-09-04 09:34:00	$81.19	Sold	$595.35	1.18%	25
2026-08-10 11:15:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:14:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 11:10:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 11:06:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 11:04:00	$80.21	BUY	630	$50,529.10	2026-09-03 15:59:00	$81.00	Sold	$500.85	0.99%	24
2026-08-10 11:03:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 11:02:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 11:01:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 11:00:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:59:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:58:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:57:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:52:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:46:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 10:45:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:44:00	$80.17	BUY	630	$50,507.10	2026-09-03 15:14:00	$80.99	Sold	$516.60	1.02%	24
2026-08-10 10:43:00	$80.15	BUY	630	$50,494.50	2026-09-03 15:10:00	$80.95	Sold	$504.00	1%	24
2026-08-10 10:42:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:41:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:40:00	$80.25	BUY	630	$50,557.50	2026-09-04 09:34:00	$81.19	Sold	$592.20	1.17%	25
2026-08-10 10:39:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:38:00	$80.28	BUY	630	$50,576.40	2026-09-04 09:34:00	$81.19	Sold	$573.30	1.13%	25
2026-08-10 10:37:00	$80.20	BUY	630	$50,526.00	2026-09-03 15:59:00	$81.00	Sold	$504.00	1%	24
2026-08-10 10:36:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:35:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:34:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:31:00	$80.15	BUY	630	$50,494.50	2026-09-03 15:10:00	$80.95	Sold	$504.00	1%	24
2026-08-10 10:30:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:29:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 10:28:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:27:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:26:00	$80.27	BUY	630	$50,570.10	2026-09-04 09:34:00	$81.19	Sold	$579.60	1.15%	25
2026-08-10 10:25:00	$80.29	BUY	630	$50,582.70	2026-09-04 09:34:00	$81.19	Sold	$567.00	1.12%	25
2026-08-10 10:22:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:21:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:20:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:18:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 10:17:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:16:00	$80.16	BUY	630	$50,500.80	2026-09-03 15:13:00	$80.96	Sold	$504.00	1%	24
2026-08-10 10:15:00	$80.24	BUY	630	$50,551.20	2026-09-04 09:34:00	$81.19	Sold	$598.50	1.18%	25
2026-08-10 10:14:00	$80.23	BUY	630	$50,544.90	2026-09-04 09:34:00	$81.19	Sold	$604.80	1.2%	25
2026-08-10 10:13:00	$80.18	BUY	630	$50,513.40	2026-09-03 15:14:00	$80.99	Sold	$510.30	1.01%	24
2026-08-10 10:12:00	$80.13	BUY	630	$50,481.90	2026-09-03 15:09:00	$80.93	Sold	$504.00	1%	24
2026-08-10 10:11:00	$80.17	BUY	630	$50,507.10	2026-09-03 15:14:00	$80.99	Sold	$516.60	1.02%	24
2026-08-10 10:10:00	$80.15	BUY	630	$50,491.40	2026-09-03 15:10:00	$80.95	Sold	$507.15	1%	24
2026-08-10 10:09:00	$80.06	BUY	630	$50,437.80	2026-09-03 14:51:00	$80.86	Sold	$504.00	1%	24
2026-08-10 10:08:00	$80.21	BUY	630	$50,532.30	2026-09-04 09:34:00	$81.19	Sold	$617.40	1.22%	25
2026-08-10 10:07:00	$80.26	BUY	630	$50,563.80	2026-09-04 09:34:00	$81.19	Sold	$585.90	1.16%	25
2026-08-10 10:06:00	$80.19	BUY	630	$50,519.70	2026-09-03 15:14:00	$80.99	Sold	$504.00	1%	24
2026-08-10 10:05:00	$80.22	BUY	630	$50,538.60	2026-09-04 09:34:00	$81.19	Sold	$611.10	1.21%	25
2026-08-10 09:32:00	$79.90	BUY	630	$50,337.00	2026-09-03 09:37:00	$80.77	Sold	$548.10	1.09%	24
2026-08-10 09:31:00	$80.00	BUY	630	$50,400.00	2026-09-03 09:48:00	$80.80	Sold	$504.00	1%	24
2026-08-10 09:30:00	$80.12	BUY	630	$50,475.60	2026-09-03 15:09:00	$80.93	Sold	$510.30	1.01%	24
2026-08-04 15:22:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 15:20:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 15:19:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:18:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 15:17:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 15:16:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 15:15:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 15:14:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:13:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-08-04 15:12:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:11:00	$85.18	SELL	610	$51,956.80	-	-		-	-
2026-08-04 15:10:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 15:09:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 15:08:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 15:07:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 15:06:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:05:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 15:04:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 15:03:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 15:02:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-08-04 15:01:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 15:00:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:59:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:58:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:57:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:56:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:55:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 14:54:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:53:00	$85.18	SELL	610	$51,956.80	-	-		-	-
2026-08-04 14:52:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:51:00	$85.21	SELL	610	$51,975.10	-	-		-	-
2026-08-04 14:50:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:49:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:48:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:47:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:46:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:45:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:44:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 14:43:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:40:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:38:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 14:37:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:36:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:35:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:34:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:33:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:32:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 14:31:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:30:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:29:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 14:28:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 14:27:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:26:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-08-04 14:25:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:24:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 14:23:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:22:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:21:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:20:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:19:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-08-04 14:18:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 14:17:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 14:16:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 14:15:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 14:14:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-08-04 14:13:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 14:12:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 14:11:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 14:10:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-08-04 14:09:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 14:08:00	$85.27	SELL	610	$52,014.70	-	-		-	-
2026-08-04 14:07:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 14:06:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 14:05:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:04:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 14:03:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 14:02:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 14:01:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 14:00:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 13:59:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-08-04 13:58:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:57:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:56:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-08-04 13:55:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 13:54:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 13:53:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:52:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-08-04 13:51:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:50:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:49:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:48:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-08-04 13:47:00	$85.40	SELL	610	$52,094.00	-	-		-	-
2026-08-04 13:46:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-08-04 13:45:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-08-04 13:44:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-08-04 13:43:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:42:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:41:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:40:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:39:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:38:00	$85.43	SELL	610	$52,112.30	-	-		-	-
2026-08-04 13:37:00	$85.40	SELL	610	$52,094.00	-	-		-	-
2026-08-04 13:36:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:35:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-08-04 13:34:00	$85.33	SELL	610	$52,051.30	-	-		-	-
2026-08-04 13:33:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-08-04 13:32:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-08-04 13:31:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-08-04 13:30:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:29:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:28:00	$85.44	SELL	610	$52,118.40	-	-		-	-
2026-08-04 13:27:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-08-04 13:26:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:25:00	$85.41	SELL	610	$52,100.10	-	-		-	-
2026-08-04 13:24:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-08-04 13:23:00	$85.32	SELL	610	$52,042.10	-	-		-	-
2026-08-04 13:22:00	$85.32	SELL	610	$52,042.10	-	-		-	-
2026-08-04 13:21:00	$85.33	SELL	610	$52,051.30	-	-		-	-
2026-08-04 13:20:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-08-04 13:19:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:18:00	$85.44	SELL	610	$52,118.40	-	-		-	-
2026-08-04 13:17:00	$85.46	SELL	610	$52,130.60	-	-		-	-
2026-08-04 13:16:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-08-04 13:15:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-08-04 13:14:00	$85.36	SELL	610	$52,066.60	-	-		-	-
2026-08-04 13:13:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:12:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-08-04 13:11:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-08-04 13:10:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-08-04 13:09:00	$85.33	SELL	610	$52,051.30	-	-		-	-
2026-08-04 13:08:00	$85.27	SELL	610	$52,014.70	-	-		-	-
2026-08-04 13:07:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 13:06:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:05:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-08-04 13:04:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-08-04 13:03:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-08-04 13:02:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-08-04 13:01:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-08-04 13:00:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:59:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:58:00	$85.12	SELL	610	$51,920.10	-	-		-	-
2026-08-04 12:57:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:56:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 12:55:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:54:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-08-04 12:53:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:52:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-08-04 12:51:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:50:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:49:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:48:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 12:47:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-08-04 12:46:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 12:45:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 12:44:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:43:00	$85.09	SELL	610	$51,901.90	-	-		-	-
2026-08-04 12:42:00	$85.09	SELL	610	$51,901.90	-	-		-	-
2026-08-04 12:41:00	$85.13	SELL	610	$51,926.20	-	-		-	-
2026-08-04 12:40:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:39:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:38:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:37:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:36:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:35:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-08-04 12:34:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-08-04 12:33:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:32:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:31:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:30:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:29:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:28:00	$85.13	SELL	610	$51,926.20	-	-		-	-
2026-08-04 12:27:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-08-04 12:26:00	$85.10	SELL	610	$51,907.90	-	-		-	-
2026-08-04 12:25:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:24:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:23:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:22:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:21:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-08-04 12:20:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-08-04 12:19:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:18:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-08-04 12:17:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-08-04 12:16:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:15:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-08-04 12:14:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 12:13:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-08-04 12:12:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-08-04 12:11:00	$85.07	SELL	610	$51,889.60	-	-		-	-
2026-08-04 12:10:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-08-04 12:09:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:08:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:07:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-08-04 12:06:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-08-04 12:05:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-08-04 12:04:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 12:03:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-08-04 12:02:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-08-04 12:01:00	$85.02	SELL	610	$51,859.10	-	-		-	-
2026-08-04 12:00:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-08-04 11:59:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-08-04 11:58:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-08-04 11:57:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-08-04 11:56:00	$85.03	SELL	610	$51,865.20	-	-		-	-
2026-08-04 11:55:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-08-04 11:54:00	$84.98	SELL	610	$51,834.80	-	-		-	-
2026-08-04 11:53:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-08-04 11:52:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-08-04 11:51:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-08-04 11:50:00	$84.95	SELL	610	$51,819.50	-	-		-	-
2026-08-04 11:49:00	$84.94	SELL	610	$51,813.40	-	-		-	-
2026-08-04 11:48:00	$84.96	SELL	610	$51,825.60	-	-		-	-
2026-08-04 11:47:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-08-04 11:46:00	$84.87	SELL	610	$51,770.70	-	-		-	-
2026-08-04 11:45:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-08-04 11:44:00	$84.79	SELL	610	$51,721.90	-	-		-	-
2026-08-04 11:38:00	$84.80	SELL	610	$51,728.00	-	-		-	-
2026-08-04 11:19:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-08-04 11:18:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-08-04 11:17:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-08-04 11:16:00	$84.79	SELL	610	$51,721.90	-	-		-	-
2026-08-04 11:13:00	$84.74	SELL	610	$51,691.40	-	-		-	-
2026-07-27 10:35:00	$84.65	SELL	600	$50,790.00	-	-		-	-
2026-07-27 10:28:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 10:27:00	$84.65	SELL	600	$50,790.00	-	-		-	-
2026-07-27 10:26:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-07-27 10:25:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-07-27 10:24:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-07-27 10:23:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-07-27 10:22:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-07-27 10:21:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-07-27 10:20:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 10:19:00	$84.77	SELL	600	$50,862.00	-	-		-	-
2026-07-27 10:18:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-07-27 10:17:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-07-27 10:16:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-07-27 10:15:00	$84.66	SELL	600	$50,796.00	-	-		-	-
2026-07-27 10:14:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 10:13:00	$84.66	SELL	600	$50,796.00	-	-		-	-
2026-07-27 10:12:00	$84.83	SELL	600	$50,898.00	-	-		-	-
2026-07-27 10:05:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-07-27 10:04:00	$84.83	SELL	600	$50,898.00	-	-		-	-
2026-07-27 10:03:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-07-27 10:02:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-07-27 09:54:00	$84.63	SELL	600	$50,778.00	-	-		-	-
2026-07-27 09:50:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 09:49:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 09:47:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 09:42:00	$84.67	SELL	600	$50,802.00	-	-		-	-
2026-07-27 09:39:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-07-27 09:37:00	$84.68	SELL	600	$50,808.00	-	-		-	-
2026-07-27 09:36:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-07-27 09:35:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-07-27 09:33:00	$84.85	SELL	600	$50,910.00	-	-		-	-
2026-07-27 09:32:00	$84.65	SELL	600	$50,790.00	-	-		-	-
2026-07-27 09:31:00	$84.25	SELL	600	$50,550.00	-	-		-	-
2026-07-27 09:30:00	$84.14	SELL	600	$50,484.00	-	-		-	-
2026-07-22 09:30:00	$78.75	BUY	640	$50,400.00	2026-07-27 09:30:00	$84.14	Sold	$3,449.60	6.84%	5
2026-07-21 15:00:00	$79.74	BUY	620	$49,438.80	2026-07-27 09:30:00	$84.14	Sold	$2,728.00	5.52%	6
2026-07-21 14:55:00	$79.73	BUY	620	$49,429.50	2026-07-27 09:30:00	$84.14	Sold	$2,737.30	5.54%	6
2026-07-21 14:54:00	$79.72	BUY	620	$49,423.30	2026-07-27 09:30:00	$84.14	Sold	$2,743.50	5.55%	6
2026-07-21 14:53:00	$79.72	BUY	620	$49,423.30	2026-07-27 09:30:00	$84.14	Sold	$2,743.50	5.55%	6
2026-07-21 14:52:00	$79.70	BUY	620	$49,411.00	2026-07-27 09:30:00	$84.14	Sold	$2,755.84	5.58%	6
2026-07-21 14:51:00	$79.71	BUY	620	$49,420.20	2026-07-27 09:30:00	$84.14	Sold	$2,746.60	5.56%	6
2026-07-21 14:12:00	$79.72	BUY	620	$49,423.30	2026-07-27 09:30:00	$84.14	Sold	$2,743.50	5.55%	6
2026-07-21 14:11:00	$79.71	BUY	620	$49,417.10	2026-07-27 09:30:00	$84.14	Sold	$2,749.70	5.56%	6
2026-07-21 14:10:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 14:09:00	$79.71	BUY	620	$49,420.20	2026-07-27 09:30:00	$84.14	Sold	$2,746.60	5.56%	6
2026-07-21 14:08:00	$79.70	BUY	620	$49,414.00	2026-07-27 09:30:00	$84.14	Sold	$2,752.80	5.57%	6
2026-07-21 14:07:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 14:06:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 14:05:00	$79.64	BUY	620	$49,376.80	2026-07-27 09:30:00	$84.14	Sold	$2,790.00	5.65%	6
2026-07-21 14:04:00	$79.67	BUY	620	$49,395.40	2026-07-27 09:30:00	$84.14	Sold	$2,771.40	5.61%	6
2026-07-21 14:03:00	$79.57	BUY	620	$49,333.40	2026-07-27 09:30:00	$84.14	Sold	$2,833.40	5.74%	6
2026-07-21 14:02:00	$79.63	BUY	620	$49,370.60	2026-07-27 09:30:00	$84.14	Sold	$2,796.20	5.66%	6
2026-07-21 14:01:00	$79.68	BUY	620	$49,401.60	2026-07-27 09:30:00	$84.14	Sold	$2,765.20	5.6%	6
2026-07-21 14:00:00	$79.64	BUY	620	$49,376.80	2026-07-27 09:30:00	$84.14	Sold	$2,790.00	5.65%	6
2026-07-21 13:59:00	$79.59	BUY	620	$49,345.80	2026-07-27 09:30:00	$84.14	Sold	$2,821.00	5.72%	6
2026-07-21 13:58:00	$79.64	BUY	620	$49,376.80	2026-07-27 09:30:00	$84.14	Sold	$2,790.00	5.65%	6
2026-07-21 13:57:00	$79.60	BUY	620	$49,352.00	2026-07-27 09:30:00	$84.14	Sold	$2,814.80	5.7%	6
2026-07-21 13:56:00	$79.61	BUY	620	$49,358.20	2026-07-27 09:30:00	$84.14	Sold	$2,808.60	5.69%	6
2026-07-21 13:55:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 13:54:00	$79.66	BUY	620	$49,386.10	2026-07-27 09:30:00	$84.14	Sold	$2,780.70	5.63%	6
2026-07-21 13:53:00	$79.62	BUY	620	$49,361.30	2026-07-27 09:30:00	$84.14	Sold	$2,805.50	5.68%	6
2026-07-21 13:52:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 13:51:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 13:50:00	$79.66	BUY	620	$49,389.20	2026-07-27 09:30:00	$84.14	Sold	$2,777.60	5.62%	6
2026-07-21 13:49:00	$79.73	BUY	620	$49,432.60	2026-07-27 09:30:00	$84.14	Sold	$2,734.20	5.53%	6
2026-07-21 09:54:00	$79.65	BUY	620	$49,383.00	2026-07-27 09:30:00	$84.14	Sold	$2,783.80	5.64%	6
2026-07-21 09:53:00	$79.74	BUY	620	$49,438.80	2026-07-27 09:30:00	$84.14	Sold	$2,728.00	5.52%	6
2026-07-21 09:52:00	$79.52	BUY	620	$49,302.40	2026-07-27 09:30:00	$84.14	Sold	$2,864.40	5.81%	6
2026-07-21 09:44:00	$79.45	BUY	620	$49,255.90	2026-07-27 09:30:00	$84.14	Sold	$2,910.90	5.91%	6
2026-07-21 09:43:00	$79.55	BUY	620	$49,321.00	2026-07-27 09:30:00	$84.14	Sold	$2,845.80	5.77%	6
2026-07-21 09:42:00	$79.55	BUY	620	$49,321.00	2026-07-27 09:30:00	$84.14	Sold	$2,845.80	5.77%	6
2026-07-21 09:41:00	$79.47	BUY	620	$49,271.40	2026-07-27 09:30:00	$84.14	Sold	$2,895.40	5.88%	6
2026-07-16 13:56:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 13:55:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-07-16 13:54:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:53:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 13:52:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-07-16 13:51:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 13:50:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 13:49:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 13:48:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 13:47:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 13:46:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-16 13:45:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 13:44:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 13:43:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 13:42:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-07-16 13:29:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:28:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:27:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 13:26:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:25:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:24:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:23:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 13:22:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 13:21:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 13:20:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-07-16 13:19:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 13:18:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-07-16 13:17:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-07-16 13:16:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 13:15:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-16 13:14:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 13:13:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 13:12:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-16 13:11:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-16 13:10:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 13:09:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 13:08:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 13:07:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 13:06:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 13:05:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 13:04:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-07-16 13:03:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 13:02:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 13:01:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 13:00:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 12:59:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 12:58:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 12:57:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 12:55:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:48:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:47:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:46:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:45:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:44:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:43:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:42:00	$83.99	SELL	610	$51,233.90	-	-		-	-
2026-07-16 12:41:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:38:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 12:37:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 12:36:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 12:35:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 12:34:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-16 12:33:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 12:32:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 12:28:00	$83.99	SELL	610	$51,230.90	-	-		-	-
2026-07-16 12:27:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 12:26:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-16 12:17:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-16 12:16:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 12:15:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-07-16 12:14:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-07-16 12:13:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 12:12:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 12:11:00	$84.13	SELL	610	$51,316.20	-	-		-	-
2026-07-16 12:10:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 12:09:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 12:08:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 12:07:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 12:06:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-16 12:05:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 12:04:00	$84.28	SELL	610	$51,410.80	-	-		-	-
2026-07-16 12:03:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 12:02:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 12:01:00	$84.26	SELL	610	$51,395.60	-	-		-	-
2026-07-16 12:00:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:59:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:58:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-16 11:57:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:56:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 11:55:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-16 11:53:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:52:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 11:51:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:50:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 11:49:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:48:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:47:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 11:46:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 11:45:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-07-16 11:44:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-07-16 11:43:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 11:42:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-07-16 11:41:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-07-16 11:40:00	$84.41	SELL	610	$51,490.10	-	-		-	-
2026-07-16 11:39:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-07-16 11:38:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-16 11:37:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-07-16 11:36:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-16 11:35:00	$84.28	SELL	610	$51,410.80	-	-		-	-
2026-07-16 11:34:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:33:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:32:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 11:31:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-07-16 11:30:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:29:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-07-16 11:28:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:27:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-16 11:26:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:25:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-16 11:24:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-16 11:23:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:22:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-16 11:20:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 11:18:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 11:17:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-16 11:16:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-16 11:14:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-16 11:13:00	$84.18	SELL	610	$51,346.80	-	-		-	-
2026-07-16 11:12:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:11:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 11:10:00	$84.17	SELL	610	$51,343.70	-	-		-	-
2026-07-16 11:09:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:08:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 11:07:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:06:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-16 11:05:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-16 11:04:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 11:03:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 11:01:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-16 11:00:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-16 10:59:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-16 10:58:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-07-16 10:57:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 10:56:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-16 10:55:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 10:54:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-07-16 10:53:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-16 10:52:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-07-16 10:51:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-16 10:50:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 10:49:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-16 10:48:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-07-16 10:47:00	$83.89	SELL	610	$51,172.90	-	-		-	-
2026-07-16 10:46:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-16 10:45:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-16 10:44:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-16 10:43:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-07-16 10:42:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-07-16 10:41:00	$83.82	SELL	610	$51,130.20	-	-		-	-
2026-07-16 10:40:00	$83.87	SELL	610	$51,160.70	-	-		-	-
2026-07-16 10:39:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-16 10:38:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-16 10:37:00	$83.70	SELL	610	$51,057.00	-	-		-	-
2026-07-16 10:36:00	$83.62	SELL	610	$51,008.20	-	-		-	-
2026-07-16 10:35:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-16 10:34:00	$83.73	SELL	610	$51,075.30	-	-		-	-
2026-07-16 10:33:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-16 10:31:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-07-16 10:30:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-16 10:29:00	$83.81	SELL	610	$51,124.10	-	-		-	-
2026-07-16 10:28:00	$83.87	SELL	610	$51,160.70	-	-		-	-
2026-07-16 10:27:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-16 10:26:00	$83.49	SELL	610	$50,928.90	-	-		-	-
2026-07-16 10:25:00	$83.36	SELL	610	$50,849.60	-	-		-	-
2026-07-16 10:24:00	$83.48	SELL	610	$50,922.80	-	-		-	-
2026-07-16 10:23:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-16 10:22:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-16 10:21:00	$83.49	SELL	610	$50,928.90	-	-		-	-
2026-07-16 10:20:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-07-16 10:19:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-16 10:18:00	$83.42	SELL	610	$50,886.20	-	-		-	-
2026-07-16 10:17:00	$83.44	SELL	610	$50,898.40	-	-		-	-
2026-07-16 10:16:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-07-16 10:15:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-16 10:14:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-16 10:13:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-16 10:12:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-16 10:11:00	$83.47	SELL	610	$50,916.70	-	-		-	-
2026-07-16 10:10:00	$83.39	SELL	610	$50,867.90	-	-		-	-
2026-07-16 10:07:00	$83.46	SELL	610	$50,910.60	-	-		-	-
2026-07-16 10:06:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-16 10:05:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-16 10:04:00	$83.70	SELL	610	$51,057.00	-	-		-	-
2026-07-16 10:02:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-16 10:01:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-16 10:00:00	$83.27	SELL	610	$50,794.70	-	-		-	-
2026-07-16 09:59:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-16 09:54:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-07-16 09:53:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-16 09:52:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-16 09:51:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-07-16 09:50:00	$83.33	SELL	610	$50,831.30	-	-		-	-
2026-07-16 09:48:00	$83.29	SELL	610	$50,805.40	-	-		-	-
2026-07-16 09:47:00	$83.31	SELL	610	$50,819.10	-	-		-	-
2026-07-16 09:46:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-07-16 09:45:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-16 09:44:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-07-08 11:59:00	$78.30	BUY	620	$48,546.00	2026-07-16 09:44:00	$83.23	Sold	$3,056.60	6.3%	8
2026-07-08 11:58:00	$78.31	BUY	620	$48,552.20	2026-07-16 09:44:00	$83.23	Sold	$3,050.40	6.28%	8
2026-07-08 11:57:00	$78.25	BUY	620	$48,515.00	2026-07-16 09:44:00	$83.23	Sold	$3,087.60	6.36%	8
2026-07-08 11:56:00	$78.29	BUY	620	$48,539.80	2026-07-16 09:44:00	$83.23	Sold	$3,062.80	6.31%	8
2026-07-08 11:55:00	$78.33	BUY	620	$48,561.50	2026-07-16 09:44:00	$83.23	Sold	$3,041.10	6.26%	8
2026-07-08 11:54:00	$78.32	BUY	620	$48,555.30	2026-07-16 09:44:00	$83.23	Sold	$3,047.30	6.28%	8
2026-07-08 11:53:00	$78.31	BUY	620	$48,552.20	2026-07-16 09:44:00	$83.23	Sold	$3,050.40	6.28%	8
2026-07-08 11:52:00	$78.29	BUY	620	$48,539.80	2026-07-16 09:44:00	$83.23	Sold	$3,062.80	6.31%	8
2026-07-08 11:51:00	$78.28	BUY	620	$48,533.60	2026-07-16 09:44:00	$83.23	Sold	$3,069.00	6.32%	8
2026-07-08 11:50:00	$78.26	BUY	620	$48,521.20	2026-07-16 09:44:00	$83.23	Sold	$3,081.40	6.35%	8
2026-07-08 11:49:00	$78.33	BUY	620	$48,564.60	2026-07-16 09:44:00	$83.23	Sold	$3,038.00	6.26%	8
2026-07-08 11:26:00	$78.33	BUY	620	$48,564.60	2026-07-16 09:44:00	$83.23	Sold	$3,038.00	6.26%	8
2026-07-08 11:14:00	$78.24	BUY	620	$48,508.80	2026-07-16 09:44:00	$83.23	Sold	$3,093.80	6.38%	8
2026-07-08 11:12:00	$78.33	BUY	620	$48,564.60	2026-07-16 09:44:00	$83.23	Sold	$3,038.00	6.26%	8
2026-07-08 11:11:00	$78.32	BUY	620	$48,558.40	2026-07-16 09:44:00	$83.23	Sold	$3,044.20	6.27%	8
2026-07-08 11:10:00	$78.20	BUY	620	$48,484.00	2026-07-16 09:44:00	$83.23	Sold	$3,118.60	6.43%	8
2026-07-08 11:09:00	$78.25	BUY	620	$48,515.00	2026-07-16 09:44:00	$83.23	Sold	$3,087.60	6.36%	8
2026-07-08 11:08:00	$78.24	BUY	620	$48,508.80	2026-07-16 09:44:00	$83.23	Sold	$3,093.80	6.38%	8
2026-07-08 11:06:00	$78.25	BUY	620	$48,515.00	2026-07-16 09:44:00	$83.23	Sold	$3,087.60	6.36%	8
2026-07-08 11:05:00	$78.16	BUY	620	$48,459.20	2026-07-16 09:44:00	$83.23	Sold	$3,143.40	6.49%	8
2026-07-08 11:04:00	$78.06	BUY	620	$48,397.20	2026-07-16 09:44:00	$83.23	Sold	$3,205.40	6.62%	8
2026-07-08 11:03:00	$78.11	BUY	620	$48,428.20	2026-07-16 09:44:00	$83.23	Sold	$3,174.40	6.55%	8
2026-07-08 11:02:00	$78.06	BUY	620	$48,397.20	2026-07-16 09:44:00	$83.23	Sold	$3,205.40	6.62%	8
2026-07-08 11:01:00	$77.86	BUY	620	$48,273.20	2026-07-16 09:44:00	$83.23	Sold	$3,329.40	6.9%	8
2026-07-08 11:00:00	$78.03	BUY	620	$48,378.60	2026-07-16 09:44:00	$83.23	Sold	$3,224.00	6.66%	8
2026-07-08 10:59:00	$78.07	BUY	620	$48,403.40	2026-07-16 09:44:00	$83.23	Sold	$3,199.20	6.61%	8
2026-07-08 10:58:00	$78.02	BUY	620	$48,372.40	2026-07-16 09:44:00	$83.23	Sold	$3,230.20	6.68%	8
2026-07-08 10:57:00	$78.11	BUY	620	$48,428.20	2026-07-16 09:44:00	$83.23	Sold	$3,174.40	6.55%	8
2026-07-08 10:56:00	$78.03	BUY	620	$48,378.60	2026-07-16 09:44:00	$83.23	Sold	$3,224.00	6.66%	8
2026-07-08 10:55:00	$78.07	BUY	620	$48,403.40	2026-07-16 09:44:00	$83.23	Sold	$3,199.20	6.61%	8
2026-07-08 10:54:00	$78.07	BUY	620	$48,403.40	2026-07-16 09:44:00	$83.23	Sold	$3,199.20	6.61%	8
2026-07-08 10:53:00	$78.07	BUY	620	$48,403.40	2026-07-16 09:44:00	$83.23	Sold	$3,199.20	6.61%	8
2026-07-08 10:52:00	$78.10	BUY	620	$48,422.00	2026-07-16 09:44:00	$83.23	Sold	$3,180.60	6.57%	8
2026-07-08 10:51:00	$78.02	BUY	620	$48,372.40	2026-07-16 09:44:00	$83.23	Sold	$3,230.20	6.68%	8
2026-07-08 10:50:00	$77.97	BUY	620	$48,341.40	2026-07-16 09:44:00	$83.23	Sold	$3,261.20	6.75%	8
2026-07-08 10:49:00	$78.17	BUY	620	$48,465.40	2026-07-16 09:44:00	$83.23	Sold	$3,137.20	6.47%	8
2026-07-08 10:48:00	$78.30	BUY	620	$48,546.00	2026-07-16 09:44:00	$83.23	Sold	$3,056.60	6.3%	8
2026-07-08 10:47:00	$78.31	BUY	620	$48,552.20	2026-07-16 09:44:00	$83.23	Sold	$3,050.40	6.28%	8
2026-07-08 10:46:00	$78.28	BUY	620	$48,533.60	2026-07-16 09:44:00	$83.23	Sold	$3,069.00	6.32%	8
2026-07-08 10:45:00	$78.24	BUY	620	$48,508.80	2026-07-16 09:44:00	$83.23	Sold	$3,093.80	6.38%	8
2026-07-08 10:44:00	$78.37	BUY	620	$48,589.40	2026-07-16 09:44:00	$83.23	Sold	$3,013.20	6.2%	8
2026-07-08 10:43:00	$78.41	BUY	620	$48,614.20	2026-07-16 09:44:00	$83.23	Sold	$2,988.40	6.15%	8
2026-07-08 10:42:00	$78.53	BUY	620	$48,688.60	2026-07-16 09:44:00	$83.23	Sold	$2,914.00	5.98%	8
2026-07-08 10:41:00	$78.48	BUY	620	$48,657.60	2026-07-16 09:44:00	$83.23	Sold	$2,945.00	6.05%	8
2026-07-08 10:40:00	$78.43	BUY	620	$48,626.60	2026-07-16 09:44:00	$83.23	Sold	$2,976.00	6.12%	8
2026-07-08 10:39:00	$78.47	BUY	620	$48,651.40	2026-07-16 09:44:00	$83.23	Sold	$2,951.20	6.07%	8
2026-07-08 10:38:00	$78.50	BUY	620	$48,670.00	2026-07-16 09:44:00	$83.23	Sold	$2,932.60	6.03%	8
2026-07-08 10:37:00	$78.41	BUY	620	$48,614.20	2026-07-16 09:44:00	$83.23	Sold	$2,988.40	6.15%	8
2026-07-08 10:36:00	$78.45	BUY	620	$48,639.00	2026-07-16 09:44:00	$83.23	Sold	$2,963.60	6.09%	8
2026-07-08 10:35:00	$78.54	BUY	620	$48,694.80	2026-07-16 09:44:00	$83.23	Sold	$2,907.80	5.97%	8
2026-07-08 10:34:00	$78.56	BUY	620	$48,707.20	2026-07-16 09:44:00	$83.23	Sold	$2,895.40	5.94%	8
2026-07-08 10:33:00	$78.57	BUY	620	$48,713.40	2026-07-16 09:44:00	$83.23	Sold	$2,889.20	5.93%	8
2026-07-08 10:32:00	$78.78	BUY	620	$48,843.60	2026-07-16 09:44:00	$83.23	Sold	$2,759.00	5.65%	8
2026-07-08 10:31:00	$78.67	BUY	620	$48,775.40	2026-07-16 09:44:00	$83.23	Sold	$2,827.20	5.8%	8
2026-07-08 10:30:00	$78.78	BUY	620	$48,843.60	2026-07-16 09:44:00	$83.23	Sold	$2,759.00	5.65%	8
2026-07-08 10:29:00	$78.75	BUY	620	$48,825.00	2026-07-16 09:44:00	$83.23	Sold	$2,777.60	5.69%	8
2026-07-08 10:28:00	$78.80	BUY	620	$48,856.00	2026-07-16 09:44:00	$83.23	Sold	$2,746.60	5.62%	8
2026-07-08 10:27:00	$78.96	BUY	620	$48,955.20	2026-07-16 09:44:00	$83.23	Sold	$2,647.40	5.41%	8
2026-07-08 10:26:00	$78.96	BUY	620	$48,955.20	2026-07-16 09:44:00	$83.23	Sold	$2,647.40	5.41%	8
2026-07-08 10:25:00	$79.14	BUY	620	$49,066.80	2026-07-16 09:44:00	$83.23	Sold	$2,535.80	5.17%	8
2026-07-08 10:24:00	$79.14	BUY	620	$49,066.80	2026-07-16 09:44:00	$83.23	Sold	$2,535.80	5.17%	8
2026-07-08 10:23:00	$79.32	BUY	620	$49,178.40	2026-07-16 09:44:00	$83.23	Sold	$2,424.20	4.93%	8
2026-07-08 10:21:00	$79.06	BUY	620	$49,017.20	2026-07-16 09:44:00	$83.23	Sold	$2,585.40	5.27%	8
2026-07-08 10:20:00	$79.00	BUY	620	$48,980.00	2026-07-16 09:44:00	$83.23	Sold	$2,622.60	5.35%	8
2026-07-08 10:19:00	$79.02	BUY	620	$48,992.40	2026-07-16 09:44:00	$83.23	Sold	$2,610.20	5.33%	8
2026-07-08 10:18:00	$79.04	BUY	620	$49,004.80	2026-07-16 09:44:00	$83.23	Sold	$2,597.80	5.3%	8
2026-07-08 10:17:00	$79.01	BUY	620	$48,986.20	2026-07-16 09:44:00	$83.23	Sold	$2,616.40	5.34%	8
2026-07-08 10:16:00	$78.98	BUY	620	$48,967.60	2026-07-16 09:44:00	$83.23	Sold	$2,635.00	5.38%	8
2026-07-08 10:15:00	$79.00	BUY	620	$48,980.00	2026-07-16 09:44:00	$83.23	Sold	$2,622.60	5.35%	8
2026-07-08 10:14:00	$79.27	BUY	620	$49,147.40	2026-07-16 09:44:00	$83.23	Sold	$2,455.20	5%	8
2026-07-08 10:13:00	$79.43	BUY	620	$49,246.60	2026-07-16 09:44:00	$83.23	Sold	$2,356.00	4.78%	8
2026-07-08 10:12:00	$79.44	BUY	620	$49,252.80	2026-07-16 09:44:00	$83.23	Sold	$2,349.80	4.77%	8
2026-07-08 10:11:00	$79.36	BUY	620	$49,203.20	2026-07-16 09:44:00	$83.23	Sold	$2,399.40	4.88%	8
2026-07-08 10:10:00	$79.34	BUY	620	$49,190.80	2026-07-16 09:44:00	$83.23	Sold	$2,411.80	4.9%	8
2026-07-08 10:09:00	$79.59	BUY	620	$49,345.80	2026-07-16 09:44:00	$83.23	Sold	$2,256.80	4.57%	8
2026-07-08 10:08:00	$79.75	BUY	620	$49,445.00	2026-07-16 09:44:00	$83.23	Sold	$2,157.60	4.36%	8
2026-07-08 10:07:00	$79.75	BUY	620	$49,445.00	2026-07-16 09:44:00	$83.23	Sold	$2,157.60	4.36%	8
2026-07-08 10:06:00	$79.83	BUY	620	$49,491.50	2026-07-16 09:44:00	$83.23	Sold	$2,111.10	4.27%	8
2026-07-08 10:05:00	$79.78	BUY	620	$49,463.60	2026-07-16 09:44:00	$83.23	Sold	$2,139.00	4.32%	8
2026-07-08 10:04:00	$79.74	BUY	620	$49,438.80	2026-07-16 09:44:00	$83.23	Sold	$2,163.80	4.38%	8
2026-07-08 10:03:00	$79.82	BUY	620	$49,488.40	2026-07-16 09:44:00	$83.23	Sold	$2,114.20	4.27%	8
2026-07-08 10:02:00	$79.84	BUY	620	$49,500.80	2026-07-16 09:44:00	$83.23	Sold	$2,101.80	4.25%	8
2026-07-08 10:01:00	$79.75	BUY	620	$49,445.00	2026-07-16 09:44:00	$83.23	Sold	$2,157.60	4.36%	8
2026-07-08 09:56:00	$79.50	BUY	620	$49,290.00	2026-07-16 09:44:00	$83.23	Sold	$2,312.60	4.69%	8
2026-07-08 09:55:00	$79.50	BUY	620	$49,290.00	2026-07-16 09:44:00	$83.23	Sold	$2,312.60	4.69%	8
2026-07-08 09:54:00	$79.74	BUY	620	$49,438.80	2026-07-16 09:44:00	$83.23	Sold	$2,163.80	4.38%	8
2026-07-08 09:53:00	$79.70	BUY	620	$49,414.00	2026-07-16 09:44:00	$83.23	Sold	$2,188.60	4.43%	8
2026-07-08 09:52:00	$79.71	BUY	620	$49,420.20	2026-07-16 09:44:00	$83.23	Sold	$2,182.40	4.42%	8
2026-07-08 09:51:00	$79.73	BUY	620	$49,432.60	2026-07-16 09:44:00	$83.23	Sold	$2,170.00	4.39%	8
2026-07-08 09:50:00	$79.75	BUY	620	$49,445.00	2026-07-16 09:44:00	$83.23	Sold	$2,157.60	4.36%	8
2026-07-08 09:49:00	$79.97	BUY	620	$49,581.40	2026-07-16 09:44:00	$83.23	Sold	$2,021.20	4.08%	8
2026-07-08 09:48:00	$79.97	BUY	620	$49,581.40	2026-07-16 09:44:00	$83.23	Sold	$2,021.20	4.08%	8
2026-07-08 09:46:00	$80.16	BUY	620	$49,699.20	2026-07-16 09:44:00	$83.23	Sold	$1,903.40	3.83%	8
2026-07-08 09:45:00	$79.89	BUY	620	$49,531.80	2026-07-16 09:44:00	$83.23	Sold	$2,070.80	4.18%	8
2026-07-08 09:44:00	$79.90	BUY	620	$49,538.00	2026-07-16 09:44:00	$83.23	Sold	$2,064.60	4.17%	8
2026-07-08 09:43:00	$80.06	BUY	620	$49,637.20	2026-07-16 09:44:00	$83.23	Sold	$1,965.40	3.96%	8
2026-07-08 09:42:00	$80.12	BUY	620	$49,674.40	2026-07-16 09:44:00	$83.23	Sold	$1,928.20	3.88%	8
2026-07-08 09:41:00	$80.05	BUY	620	$49,631.00	2026-07-16 09:44:00	$83.23	Sold	$1,971.60	3.97%	8
2026-07-08 09:39:00	$80.33	BUY	620	$49,804.60	2026-07-16 09:44:00	$83.23	Sold	$1,798.00	3.61%	8
2026-07-08 09:38:00	$80.30	BUY	620	$49,786.00	2026-07-16 09:44:00	$83.23	Sold	$1,816.60	3.65%	8
2026-07-08 09:33:00	$80.19	BUY	620	$49,717.80	2026-07-16 09:44:00	$83.23	Sold	$1,884.80	3.79%	8
2026-07-08 09:31:00	$80.63	BUY	620	$49,990.60	2026-07-16 09:44:00	$83.23	Sold	$1,612.00	3.22%	8
2026-07-01 12:50:00	$84.10	SELL	610	$51,297.90	-	-		-	-
2026-07-01 12:49:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-01 12:48:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-01 12:47:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-01 12:46:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-01 12:45:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-01 12:44:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-01 12:43:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-01 12:42:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-01 12:41:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-01 12:40:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-01 12:39:00	$84.28	SELL	610	$51,410.80	-	-		-	-
2026-07-01 12:38:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-01 12:37:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-01 12:36:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-01 12:35:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-07-01 12:34:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-07-01 12:33:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-01 12:32:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-01 12:31:00	$84.28	SELL	610	$51,407.80	-	-		-	-
2026-07-01 12:30:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-07-01 12:29:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-01 12:28:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-07-01 12:27:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-07-01 12:26:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-01 12:25:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-01 12:24:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-01 12:23:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-01 12:22:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-01 12:21:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-01 12:20:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-01 12:19:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-01 12:18:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-07-01 12:17:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-01 12:16:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-07-01 12:15:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-07-01 12:14:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-01 12:13:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-01 12:12:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-07-01 12:11:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-07-01 12:10:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-01 12:09:00	$84.15	SELL	610	$51,331.50	-	-		-	-
2026-07-01 12:08:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-01 12:07:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-01 12:06:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-01 12:05:00	$84.14	SELL	610	$51,325.40	-	-		-	-
2026-07-01 12:04:00	$84.19	SELL	610	$51,355.90	-	-		-	-
2026-07-01 12:03:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-07-01 12:02:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-07-01 12:01:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-01 12:00:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-01 11:59:00	$84.21	SELL	610	$51,368.10	-	-		-	-
2026-07-01 11:58:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-01 11:57:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-01 11:56:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-07-01 11:55:00	$84.27	SELL	610	$51,404.70	-	-		-	-
2026-07-01 11:54:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-07-01 11:53:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-07-01 11:52:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-07-01 11:51:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-01 11:50:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-01 11:49:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-07-01 11:48:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-01 11:47:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-01 11:46:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-07-01 11:45:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-01 11:44:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-07-01 11:43:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-07-01 11:42:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-07-01 11:41:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-01 11:40:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-07-01 11:39:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-07-01 11:38:00	$83.98	SELL	610	$51,227.80	-	-		-	-
2026-07-01 11:37:00	$84.00	SELL	610	$51,240.00	-	-		-	-
2026-07-01 11:36:00	$84.03	SELL	610	$51,258.30	-	-		-	-
2026-07-01 11:35:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-07-01 11:34:00	$83.96	SELL	610	$51,215.60	-	-		-	-
2026-07-01 11:33:00	$83.93	SELL	610	$51,197.30	-	-		-	-
2026-07-01 11:32:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-07-01 11:31:00	$83.88	SELL	610	$51,166.80	-	-		-	-
2026-07-01 11:30:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-07-01 11:29:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-01 11:28:00	$83.92	SELL	610	$51,191.20	-	-		-	-
2026-07-01 11:27:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-07-01 11:26:00	$83.80	SELL	610	$51,118.00	-	-		-	-
2026-07-01 11:25:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-07-01 11:24:00	$83.88	SELL	610	$51,166.80	-	-		-	-
2026-07-01 11:23:00	$83.93	SELL	610	$51,197.30	-	-		-	-
2026-07-01 11:22:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-07-01 11:21:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-07-01 11:20:00	$83.72	SELL	610	$51,069.20	-	-		-	-
2026-07-01 11:19:00	$83.72	SELL	610	$51,069.20	-	-		-	-
2026-07-01 11:18:00	$83.58	SELL	610	$50,983.80	-	-		-	-
2026-07-01 11:17:00	$83.66	SELL	610	$51,032.60	-	-		-	-
2026-07-01 11:16:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-01 11:15:00	$83.65	SELL	610	$51,026.50	-	-		-	-
2026-07-01 11:14:00	$83.60	SELL	610	$50,996.00	-	-		-	-
2026-07-01 11:13:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-01 11:12:00	$83.57	SELL	610	$50,977.70	-	-		-	-
2026-07-01 11:11:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-01 11:10:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-01 11:09:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-01 11:08:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-01 11:07:00	$83.59	SELL	610	$50,989.90	-	-		-	-
2026-07-01 11:06:00	$83.62	SELL	610	$51,008.20	-	-		-	-
2026-07-01 11:05:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-01 11:04:00	$83.62	SELL	610	$51,008.20	-	-		-	-
2026-07-01 11:03:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-01 11:02:00	$83.69	SELL	610	$51,050.90	-	-		-	-
2026-07-01 11:01:00	$83.60	SELL	610	$50,996.00	-	-		-	-
2026-07-01 11:00:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-01 10:59:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-01 10:58:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-01 10:57:00	$83.60	SELL	610	$50,996.00	-	-		-	-
2026-07-01 10:55:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-01 10:54:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-07-01 10:53:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-01 10:52:00	$83.49	SELL	610	$50,928.90	-	-		-	-
2026-07-01 10:51:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-01 10:50:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-07-01 10:49:00	$83.60	SELL	610	$50,996.00	-	-		-	-
2026-07-01 10:48:00	$83.64	SELL	610	$51,020.40	-	-		-	-
2026-07-01 10:47:00	$83.75	SELL	610	$51,087.50	-	-		-	-
2026-07-01 10:46:00	$83.64	SELL	610	$51,020.40	-	-		-	-
2026-07-01 10:45:00	$83.65	SELL	610	$51,026.50	-	-		-	-
2026-07-01 10:44:00	$83.51	SELL	610	$50,941.10	-	-		-	-
2026-07-01 10:43:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-01 10:42:00	$83.53	SELL	610	$50,953.30	-	-		-	-
2026-07-01 10:41:00	$83.65	SELL	610	$51,026.50	-	-		-	-
2026-07-01 10:40:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-07-01 10:39:00	$83.57	SELL	610	$50,977.70	-	-		-	-
2026-07-01 10:38:00	$83.46	SELL	610	$50,910.60	-	-		-	-
2026-07-01 10:37:00	$83.50	SELL	610	$50,935.00	-	-		-	-
2026-07-01 10:36:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-07-01 10:35:00	$83.27	SELL	610	$50,794.70	-	-		-	-
2026-07-01 10:34:00	$83.20	SELL	610	$50,752.00	-	-		-	-
2026-07-01 10:33:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-07-01 10:32:00	$83.29	SELL	610	$50,806.90	-	-		-	-
2026-07-01 10:31:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-07-01 10:30:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-01 10:29:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-01 10:28:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-01 10:27:00	$83.05	SELL	610	$50,660.50	-	-		-	-
2026-07-01 10:25:00	$83.01	SELL	610	$50,636.10	-	-		-	-
2026-07-01 10:24:00	$83.01	SELL	610	$50,636.10	-	-		-	-
2026-07-01 10:23:00	$83.07	SELL	610	$50,672.70	-	-		-	-
2026-07-01 10:22:00	$83.11	SELL	610	$50,697.10	-	-		-	-
2026-07-01 10:21:00	$83.20	SELL	610	$50,752.00	-	-		-	-
2026-07-01 10:20:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-07-01 10:19:00	$83.15	SELL	610	$50,721.50	-	-		-	-
2026-07-01 10:18:00	$83.19	SELL	610	$50,745.90	-	-		-	-
2026-07-01 10:17:00	$83.02	SELL	610	$50,642.20	-	-		-	-
2026-07-01 10:16:00	$83.08	SELL	610	$50,678.80	-	-		-	-
2026-07-01 10:15:00	$83.03	SELL	610	$50,648.30	-	-		-	-
2026-07-01 10:14:00	$83.08	SELL	610	$50,678.80	-	-		-	-
2026-07-01 10:13:00	$83.19	SELL	610	$50,745.90	-	-		-	-
2026-07-01 10:12:00	$83.12	SELL	610	$50,703.20	-	-		-	-
2026-07-01 10:11:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-07-01 10:10:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-07-01 10:09:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-07-01 10:08:00	$83.20	SELL	610	$50,752.00	-	-		-	-
2026-07-01 10:07:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-01 10:06:00	$83.21	SELL	610	$50,758.10	-	-		-	-
2026-07-01 10:05:00	$83.13	SELL	610	$50,709.30	-	-		-	-
2026-07-01 10:04:00	$83.17	SELL	610	$50,733.70	-	-		-	-
2026-07-01 10:03:00	$83.02	SELL	610	$50,642.20	-	-		-	-
2026-07-01 10:02:00	$82.63	SELL	610	$50,404.30	-	-		-	-
2026-07-01 10:01:00	$82.63	SELL	610	$50,404.30	-	-		-	-
2026-07-01 10:00:00	$82.63	SELL	610	$50,404.30	-	-		-	-
2026-07-01 09:59:00	$82.61	SELL	610	$50,392.10	-	-		-	-
2026-07-01 09:58:00	$82.51	SELL	610	$50,331.10	-	-		-	-
2026-07-01 09:57:00	$82.62	SELL	610	$50,398.20	-	-		-	-
2026-07-01 09:56:00	$82.68	SELL	610	$50,434.80	-	-		-	-
2026-07-01 09:55:00	$82.62	SELL	610	$50,398.20	-	-		-	-
2026-07-01 09:54:00	$82.51	SELL	610	$50,331.10	-	-		-	-
2026-07-01 09:53:00	$82.82	SELL	610	$50,520.20	-	-		-	-
2026-07-01 09:52:00	$82.76	SELL	610	$50,483.60	-	-		-	-
2026-07-01 09:51:00	$82.50	SELL	610	$50,325.00	-	-		-	-
2026-07-01 09:50:00	$82.55	SELL	610	$50,355.50	-	-		-	-
2026-07-01 09:49:00	$82.55	SELL	610	$50,355.50	-	-		-	-
2026-07-01 09:46:00	$82.50	SELL	610	$50,325.00	-	-		-	-
2026-07-01 09:45:00	$82.62	SELL	610	$50,398.20	-	-		-	-
2026-07-01 09:39:00	$82.50	SELL	610	$50,325.00	-	-		-	-
2026-07-01 09:38:00	$82.70	SELL	610	$50,447.00	-	-		-	-
2026-06-30 15:54:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-06-30 15:53:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-30 15:52:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-06-30 14:52:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-30 14:51:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-30 14:49:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-30 14:48:00	$82.55	SELL	620	$51,181.00	-	-		-	-
2026-06-30 14:15:00	$82.52	SELL	620	$51,159.30	-	-		-	-
2026-06-30 14:14:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-06-30 14:13:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-06-30 14:12:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-06-30 14:05:00	$82.55	SELL	620	$51,177.90	-	-		-	-
2026-06-30 14:04:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-06-30 14:03:00	$82.60	SELL	620	$51,208.90	-	-		-	-
2026-06-30 14:02:00	$82.57	SELL	620	$51,190.30	-	-		-	-
2026-06-30 14:01:00	$82.57	SELL	620	$51,190.30	-	-		-	-
2026-06-30 14:00:00	$82.59	SELL	620	$51,202.70	-	-		-	-
2026-06-30 13:59:00	$82.55	SELL	620	$51,177.90	-	-		-	-
2026-06-30 13:58:00	$82.55	SELL	620	$51,177.90	-	-		-	-
2026-06-30 13:57:00	$82.55	SELL	620	$51,177.90	-	-		-	-
2026-06-30 13:56:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-30 13:53:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-06-30 13:52:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-30 13:50:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-06-30 13:49:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-06-30 13:48:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-06-30 13:47:00	$82.54	SELL	620	$51,174.80	-	-		-	-
2026-06-30 13:46:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-06-30 13:45:00	$82.52	SELL	620	$51,162.40	-	-		-	-
2026-06-29 15:59:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-06-29 15:58:00	$82.66	SELL	620	$51,249.20	-	-		-	-
2026-06-29 15:57:00	$82.62	SELL	620	$51,224.40	-	-		-	-
2026-06-29 15:56:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-06-29 15:55:00	$82.51	SELL	620	$51,156.20	-	-		-	-
2026-06-29 15:54:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-06-29 15:53:00	$82.62	SELL	620	$51,221.30	-	-		-	-
2026-06-29 15:52:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-06-29 15:51:00	$82.59	SELL	620	$51,205.80	-	-		-	-
2026-06-29 15:50:00	$82.56	SELL	620	$51,187.20	-	-		-	-
2026-06-29 15:49:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-06-29 15:48:00	$82.33	SELL	620	$51,041.50	-	-		-	-
2026-06-29 10:43:00	$82.31	SELL	620	$51,032.20	-	-		-	-
2026-06-29 10:42:00	$82.35	SELL	620	$51,057.00	-	-		-	-
2026-06-29 10:28:00	$82.29	SELL	620	$51,019.80	-	-		-	-
2026-06-29 10:27:00	$82.30	SELL	620	$51,026.00	-	-		-	-
2026-06-29 09:34:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-29 09:33:00	$82.57	SELL	620	$51,193.40	-	-		-	-
2026-06-29 09:32:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-29 09:31:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-06-26 11:50:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-26 11:49:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-26 11:48:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-26 11:47:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-26 11:46:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-26 11:45:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-26 11:44:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-26 11:43:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-17 15:52:00	$77.90	BUY	620	$48,294.90	2026-06-26 11:43:00	$82.09	Sold	$2,600.90	5.39%	9
2026-06-17 15:51:00	$77.90	BUY	620	$48,298.00	2026-06-26 11:43:00	$82.09	Sold	$2,597.80	5.38%	9
2026-06-17 15:42:00	$77.78	BUY	620	$48,223.60	2026-06-26 11:43:00	$82.09	Sold	$2,672.20	5.54%	9
2026-06-17 15:41:00	$77.74	BUY	620	$48,198.80	2026-06-26 11:43:00	$82.09	Sold	$2,697.00	5.6%	9
2026-06-17 15:40:00	$77.73	BUY	620	$48,192.60	2026-06-26 11:43:00	$82.09	Sold	$2,703.20	5.61%	9
2026-06-17 15:39:00	$77.75	BUY	620	$48,201.90	2026-06-26 11:43:00	$82.09	Sold	$2,693.90	5.59%	9
2026-06-17 15:38:00	$77.77	BUY	620	$48,217.40	2026-06-26 11:43:00	$82.09	Sold	$2,678.40	5.55%	9
2026-06-17 15:37:00	$77.93	BUY	620	$48,316.60	2026-06-26 11:43:00	$82.09	Sold	$2,579.20	5.34%	9
2026-06-17 15:36:00	$77.90	BUY	620	$48,298.00	2026-06-26 11:43:00	$82.09	Sold	$2,597.80	5.38%	9
2026-06-17 15:35:00	$77.92	BUY	620	$48,310.40	2026-06-26 11:43:00	$82.09	Sold	$2,585.40	5.35%	9
2026-06-17 15:34:00	$77.76	BUY	620	$48,211.20	2026-06-26 11:43:00	$82.09	Sold	$2,684.60	5.57%	9
2026-06-17 15:33:00	$77.65	BUY	620	$48,143.00	2026-06-26 11:43:00	$82.09	Sold	$2,752.80	5.72%	9
2026-06-17 15:32:00	$77.65	BUY	620	$48,143.00	2026-06-26 11:43:00	$82.09	Sold	$2,752.80	5.72%	9
2026-06-17 15:31:00	$77.45	BUY	620	$48,019.00	2026-06-26 11:43:00	$82.09	Sold	$2,876.80	5.99%	9
2026-06-17 15:30:00	$77.46	BUY	620	$48,025.20	2026-06-26 11:43:00	$82.09	Sold	$2,870.60	5.98%	9
2026-06-17 15:29:00	$77.79	BUY	620	$48,226.70	2026-06-26 11:43:00	$82.09	Sold	$2,669.10	5.53%	9
2026-06-17 15:28:00	$77.76	BUY	620	$48,211.20	2026-06-26 11:43:00	$82.09	Sold	$2,684.60	5.57%	9
2026-06-17 15:27:00	$77.80	BUY	620	$48,236.00	2026-06-26 11:43:00	$82.09	Sold	$2,659.80	5.51%	9
2026-06-17 15:26:00	$77.99	BUY	620	$48,353.80	2026-06-26 11:43:00	$82.09	Sold	$2,542.00	5.26%	9
2026-06-17 15:25:00	$77.94	BUY	620	$48,322.80	2026-06-26 11:43:00	$82.09	Sold	$2,573.00	5.32%	9
2026-06-17 15:24:00	$77.78	BUY	620	$48,223.60	2026-06-26 11:43:00	$82.09	Sold	$2,672.20	5.54%	9
2026-06-17 15:23:00	$78.00	BUY	620	$48,360.00	2026-06-26 11:43:00	$82.09	Sold	$2,535.80	5.24%	9
2026-06-17 15:22:00	$78.11	BUY	620	$48,425.10	2026-06-26 11:43:00	$82.09	Sold	$2,470.70	5.1%	9
2026-06-17 15:21:00	$78.00	BUY	620	$48,360.00	2026-06-26 11:43:00	$82.09	Sold	$2,535.80	5.24%	9
2026-06-17 15:20:00	$78.20	BUY	620	$48,484.00	2026-06-26 11:43:00	$82.09	Sold	$2,411.80	4.97%	9
2026-06-17 15:19:00	$78.33	BUY	620	$48,564.60	2026-06-26 11:43:00	$82.09	Sold	$2,331.20	4.8%	9
2026-06-17 15:18:00	$78.43	BUY	620	$48,626.60	2026-06-26 11:43:00	$82.09	Sold	$2,269.20	4.67%	9
2026-06-17 15:17:00	$78.61	BUY	620	$48,738.20	2026-06-26 11:43:00	$82.09	Sold	$2,157.60	4.43%	9
2026-06-17 15:16:00	$78.72	BUY	620	$48,806.40	2026-06-26 11:43:00	$82.09	Sold	$2,089.40	4.28%	9
2026-06-17 15:15:00	$78.88	BUY	620	$48,905.60	2026-06-26 11:43:00	$82.09	Sold	$1,990.20	4.07%	9
2026-06-17 15:14:00	$78.95	BUY	620	$48,949.00	2026-06-26 11:43:00	$82.09	Sold	$1,946.80	3.98%	9
2026-06-17 15:13:00	$79.03	BUY	620	$48,995.50	2026-06-26 11:43:00	$82.09	Sold	$1,900.30	3.88%	9
2026-06-17 15:12:00	$78.74	BUY	620	$48,818.80	2026-06-26 11:43:00	$82.09	Sold	$2,077.00	4.25%	9
2026-06-17 15:11:00	$78.75	BUY	620	$48,825.00	2026-06-26 11:43:00	$82.09	Sold	$2,070.80	4.24%	9
2026-06-17 15:10:00	$78.94	BUY	620	$48,942.80	2026-06-26 11:43:00	$82.09	Sold	$1,953.00	3.99%	9
2026-06-17 15:09:00	$78.97	BUY	620	$48,961.40	2026-06-26 11:43:00	$82.09	Sold	$1,934.40	3.95%	9
2026-06-17 15:08:00	$79.13	BUY	620	$49,057.50	2026-06-26 11:43:00	$82.09	Sold	$1,838.30	3.75%	9
2026-06-17 15:07:00	$79.10	BUY	620	$49,042.00	2026-06-26 11:43:00	$82.09	Sold	$1,853.80	3.78%	9
2026-06-17 15:06:00	$79.13	BUY	620	$49,057.50	2026-06-26 11:43:00	$82.09	Sold	$1,838.30	3.75%	9
2026-06-17 15:05:00	$79.12	BUY	620	$49,054.40	2026-06-26 11:43:00	$82.09	Sold	$1,841.40	3.75%	9
2026-06-17 15:04:00	$79.06	BUY	620	$49,017.20	2026-06-26 11:43:00	$82.09	Sold	$1,878.60	3.83%	9
2026-06-17 15:03:00	$79.13	BUY	620	$49,060.60	2026-06-26 11:43:00	$82.09	Sold	$1,835.20	3.74%	9
2026-06-17 15:02:00	$79.10	BUY	620	$49,042.00	2026-06-26 11:43:00	$82.09	Sold	$1,853.80	3.78%	9
2026-06-17 15:01:00	$79.06	BUY	620	$49,017.20	2026-06-26 11:43:00	$82.09	Sold	$1,878.60	3.83%	9
2026-06-17 15:00:00	$79.22	BUY	620	$49,116.40	2026-06-26 11:43:00	$82.09	Sold	$1,779.40	3.62%	9
2026-06-17 14:59:00	$79.14	BUY	620	$49,063.70	2026-06-26 11:43:00	$82.09	Sold	$1,832.10	3.73%	9
2026-06-17 14:58:00	$79.08	BUY	620	$49,029.60	2026-06-26 11:43:00	$82.09	Sold	$1,866.20	3.81%	9
2026-06-17 14:57:00	$79.34	BUY	620	$49,187.70	2026-06-26 11:43:00	$82.09	Sold	$1,708.10	3.47%	9
2026-06-17 14:56:00	$79.38	BUY	620	$49,215.60	2026-06-26 11:43:00	$82.09	Sold	$1,680.20	3.41%	9
2026-06-17 14:55:00	$79.43	BUY	620	$49,246.60	2026-06-26 11:43:00	$82.09	Sold	$1,649.20	3.35%	9
2026-06-17 14:50:00	$79.59	BUY	620	$49,345.80	2026-06-26 11:43:00	$82.09	Sold	$1,550.00	3.14%	9
2026-06-17 14:49:00	$79.58	BUY	620	$49,339.60	2026-06-26 11:43:00	$82.09	Sold	$1,556.20	3.15%	9
2026-06-17 14:46:00	$79.59	BUY	620	$49,345.80	2026-06-26 11:43:00	$82.09	Sold	$1,550.00	3.14%	9
2026-06-17 14:45:00	$79.57	BUY	620	$49,333.40	2026-06-26 11:43:00	$82.09	Sold	$1,562.40	3.17%	9
2026-06-17 14:35:00	$79.46	BUY	620	$49,265.20	2026-06-26 11:43:00	$82.09	Sold	$1,630.60	3.31%	9
2026-06-17 14:34:00	$79.28	BUY	620	$49,153.60	2026-06-26 11:43:00	$82.09	Sold	$1,742.20	3.54%	9
2026-06-17 14:33:00	$79.20	BUY	620	$49,104.00	2026-06-26 11:43:00	$82.09	Sold	$1,791.80	3.65%	9
2026-06-17 14:32:00	$79.49	BUY	620	$49,283.80	2026-06-26 11:43:00	$82.09	Sold	$1,612.00	3.27%	9
2026-06-17 14:31:00	$79.68	BUY	620	$49,401.60	2026-06-26 11:43:00	$82.09	Sold	$1,494.20	3.02%	9
2026-06-17 14:30:00	$79.57	BUY	620	$49,333.40	2026-06-26 11:43:00	$82.09	Sold	$1,562.40	3.17%	9
2026-06-17 14:29:00	$79.66	BUY	620	$49,389.20	2026-06-26 11:43:00	$82.09	Sold	$1,506.60	3.05%	9
2026-06-17 14:28:00	$79.69	BUY	620	$49,407.80	2026-06-26 11:43:00	$82.09	Sold	$1,488.00	3.01%	9
2026-06-17 14:27:00	$79.73	BUY	620	$49,432.60	2026-06-26 11:43:00	$82.09	Sold	$1,463.20	2.96%	9
2026-06-17 14:26:00	$79.82	BUY	620	$49,488.40	2026-06-26 11:43:00	$82.09	Sold	$1,407.40	2.84%	9
2026-06-17 14:25:00	$79.90	BUY	620	$49,538.00	2026-06-26 11:43:00	$82.09	Sold	$1,357.80	2.74%	9
2026-06-17 14:24:00	$79.94	BUY	620	$49,562.80	2026-06-26 11:43:00	$82.09	Sold	$1,333.00	2.69%	9
2026-06-17 14:23:00	$80.02	BUY	620	$49,612.40	2026-06-26 11:43:00	$82.09	Sold	$1,283.40	2.59%	9
2026-06-17 14:22:00	$79.94	BUY	620	$49,562.80	2026-06-26 11:43:00	$82.09	Sold	$1,333.00	2.69%	9
2026-06-17 14:21:00	$79.93	BUY	620	$49,556.60	2026-06-26 11:43:00	$82.09	Sold	$1,339.20	2.7%	9
2026-06-17 14:20:00	$80.08	BUY	620	$49,649.60	2026-06-26 11:43:00	$82.09	Sold	$1,246.20	2.51%	9
2026-06-17 14:19:00	$80.18	BUY	620	$49,711.60	2026-06-26 11:43:00	$82.09	Sold	$1,184.20	2.38%	9
2026-06-17 14:18:00	$80.15	BUY	620	$49,693.00	2026-06-26 11:43:00	$82.09	Sold	$1,202.80	2.42%	9
2026-06-17 14:17:00	$80.12	BUY	620	$49,674.40	2026-06-26 11:43:00	$82.09	Sold	$1,221.40	2.46%	9
2026-06-17 14:16:00	$80.15	BUY	620	$49,693.00	2026-06-26 11:43:00	$82.09	Sold	$1,202.80	2.42%	9
2026-06-17 14:15:00	$80.22	BUY	620	$49,736.40	2026-06-26 11:43:00	$82.09	Sold	$1,159.40	2.33%	9
2026-06-17 14:14:00	$80.20	BUY	620	$49,724.00	2026-06-26 11:43:00	$82.09	Sold	$1,171.80	2.36%	9
2026-06-17 14:13:00	$80.17	BUY	620	$49,705.40	2026-06-26 11:43:00	$82.09	Sold	$1,190.40	2.39%	9
2026-06-17 14:12:00	$80.24	BUY	620	$49,748.80	2026-06-26 11:43:00	$82.09	Sold	$1,147.00	2.31%	9
2026-06-17 14:10:00	$80.22	BUY	620	$49,736.40	2026-06-26 11:43:00	$82.09	Sold	$1,159.40	2.33%	9
2026-06-17 14:08:00	$80.14	BUY	620	$49,686.80	2026-06-26 11:43:00	$82.09	Sold	$1,209.00	2.43%	9
2026-06-17 14:07:00	$80.02	BUY	620	$49,612.40	2026-06-26 11:43:00	$82.09	Sold	$1,283.40	2.59%	9
2026-06-17 14:06:00	$80.06	BUY	620	$49,637.20	2026-06-26 11:43:00	$82.09	Sold	$1,258.60	2.54%	9
2026-06-17 14:05:00	$79.85	BUY	620	$49,507.00	2026-06-26 11:43:00	$82.09	Sold	$1,388.80	2.81%	9
2026-06-17 14:04:00	$80.23	BUY	620	$49,742.60	2026-06-26 11:43:00	$82.09	Sold	$1,153.20	2.32%	9
2026-06-15 09:55:00	$85.02	SELL	590	$50,161.80	-	-		-	-
2026-06-15 09:54:00	$85.05	SELL	590	$50,179.50	-	-		-	-
2026-06-15 09:53:00	$85.13	SELL	590	$50,226.70	-	-		-	-
2026-06-15 09:52:00	$85.06	SELL	590	$50,185.40	-	-		-	-
2026-06-15 09:51:00	$85.13	SELL	590	$50,226.70	-	-		-	-
2026-06-15 09:49:00	$85.13	SELL	590	$50,226.70	-	-		-	-
2026-06-15 09:46:00	$85.14	SELL	590	$50,232.60	-	-		-	-
2026-06-15 09:45:00	$85.06	SELL	590	$50,185.40	-	-		-	-
2026-06-15 09:42:00	$85.05	SELL	590	$50,179.50	-	-		-	-
2026-06-15 09:39:00	$85.18	SELL	590	$50,256.20	-	-		-	-
2026-06-15 09:38:00	$85.10	SELL	590	$50,209.00	-	-		-	-
2026-06-15 09:37:00	$85.04	SELL	590	$50,173.60	-	-		-	-
2026-06-15 09:36:00	$85.06	SELL	590	$50,185.40	-	-		-	-
2026-06-15 09:35:00	$85.39	SELL	590	$50,380.10	-	-		-	-
2026-06-15 09:34:00	$85.26	SELL	590	$50,303.40	-	-		-	-
2026-06-15 09:33:00	$85.32	SELL	590	$50,338.80	-	-		-	-
2026-06-15 09:32:00	$84.97	SELL	590	$50,132.30	-	-		-	-
2026-06-15 09:31:00	$84.90	SELL	590	$50,091.00	-	-		-	-
2026-06-15 09:30:00	$85.12	SELL	590	$50,220.80	-	-		-	-
2026-06-12 11:30:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-06-12 11:29:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-06-12 11:28:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-06-12 11:27:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-06-12 11:26:00	$84.01	SELL	610	$51,246.10	-	-		-	-
2026-06-12 11:25:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-06-12 11:24:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-06-12 11:23:00	$83.93	SELL	610	$51,197.30	-	-		-	-
2026-06-12 11:22:00	$83.96	SELL	610	$51,215.60	-	-		-	-
2026-06-12 11:21:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-06-12 11:20:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-06-12 11:19:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-06-12 11:18:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-06-12 11:15:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-06-12 11:14:00	$84.09	SELL	610	$51,294.90	-	-		-	-
2026-06-12 11:13:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-06-12 11:12:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-06-12 11:11:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-06-12 11:10:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-06-12 11:09:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-06-12 11:08:00	$84.23	SELL	610	$51,380.30	-	-		-	-
2026-06-12 11:07:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-06-12 11:06:00	$84.13	SELL	610	$51,319.30	-	-		-	-
2026-06-12 11:05:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-06-12 11:04:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-06-12 11:03:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-06-12 11:02:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-06-12 11:01:00	$84.25	SELL	610	$51,392.50	-	-		-	-
2026-06-12 11:00:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-06-12 10:59:00	$84.11	SELL	610	$51,307.10	-	-		-	-
2026-06-12 10:58:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-06-12 10:57:00	$84.31	SELL	610	$51,429.10	-	-		-	-
2026-06-12 10:56:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-06-12 10:55:00	$84.29	SELL	610	$51,416.90	-	-		-	-
2026-06-12 10:54:00	$84.34	SELL	610	$51,447.40	-	-		-	-
2026-06-12 10:53:00	$84.24	SELL	610	$51,386.40	-	-		-	-
2026-06-12 10:52:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-06-12 10:51:00	$83.77	SELL	610	$51,099.70	-	-		-	-
2026-06-12 10:50:00	$83.88	SELL	610	$51,166.80	-	-		-	-
2026-06-12 10:49:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-06-12 10:48:00	$83.85	SELL	610	$51,148.50	-	-		-	-
2026-06-12 10:47:00	$83.87	SELL	610	$51,160.70	-	-		-	-
2026-06-12 10:46:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-06-12 10:45:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-06-12 10:44:00	$83.80	SELL	610	$51,118.00	-	-		-	-
2026-06-12 10:43:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-06-12 10:42:00	$84.04	SELL	610	$51,264.40	-	-		-	-
2026-06-12 10:41:00	$84.10	SELL	610	$51,301.00	-	-		-	-
2026-06-12 10:40:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-06-12 10:39:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-06-12 10:38:00	$84.06	SELL	610	$51,276.60	-	-		-	-
2026-06-12 10:37:00	$83.85	SELL	610	$51,148.50	-	-		-	-
2026-06-12 10:36:00	$83.93	SELL	610	$51,197.30	-	-		-	-
2026-06-12 10:35:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-06-12 10:34:00	$83.87	SELL	610	$51,160.70	-	-		-	-
2026-06-12 10:33:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-06-12 10:32:00	$83.93	SELL	610	$51,197.30	-	-		-	-
2026-06-12 10:31:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-06-12 10:30:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-06-12 10:29:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-06-12 10:28:00	$83.89	SELL	610	$51,172.90	-	-		-	-
2026-06-12 10:27:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-06-12 10:26:00	$83.81	SELL	610	$51,124.10	-	-		-	-
2026-06-12 10:25:00	$83.85	SELL	610	$51,148.50	-	-		-	-
2026-06-12 10:24:00	$83.72	SELL	610	$51,069.20	-	-		-	-
2026-06-12 10:23:00	$83.71	SELL	610	$51,063.10	-	-		-	-
2026-06-12 10:22:00	$83.66	SELL	610	$51,032.60	-	-		-	-
2026-06-12 10:21:00	$83.59	SELL	610	$50,989.90	-	-		-	-
2026-06-12 10:20:00	$83.79	SELL	610	$51,111.90	-	-		-	-
2026-06-12 10:19:00	$83.81	SELL	610	$51,124.10	-	-		-	-
2026-06-12 10:18:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-06-12 10:17:00	$83.90	SELL	610	$51,179.00	-	-		-	-
2026-06-12 10:16:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-06-12 10:15:00	$83.65	SELL	610	$51,023.40	-	-		-	-
2026-06-12 10:14:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-06-12 10:13:00	$83.46	SELL	610	$50,910.60	-	-		-	-
2026-06-12 10:12:00	$83.55	SELL	610	$50,965.50	-	-		-	-
2026-06-12 10:11:00	$83.67	SELL	610	$51,038.70	-	-		-	-
2026-06-12 10:10:00	$83.68	SELL	610	$51,044.80	-	-		-	-
2026-06-12 10:09:00	$83.68	SELL	610	$51,044.80	-	-		-	-
2026-06-12 10:08:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-06-12 10:07:00	$83.55	SELL	610	$50,965.50	-	-		-	-
2026-06-12 10:06:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-06-12 10:05:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-06-12 10:04:00	$83.57	SELL	610	$50,977.70	-	-		-	-
2026-06-12 10:03:00	$83.57	SELL	610	$50,977.70	-	-		-	-
2026-06-12 10:02:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-06-12 10:01:00	$83.45	SELL	610	$50,904.50	-	-		-	-
2026-06-12 10:00:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-06-12 09:58:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-06-12 09:57:00	$83.41	SELL	610	$50,880.10	-	-		-	-
2026-06-12 09:56:00	$83.34	SELL	610	$50,837.40	-	-		-	-
2026-06-12 09:55:00	$83.40	SELL	610	$50,874.00	-	-		-	-
2026-06-12 09:54:00	$83.24	SELL	610	$50,776.40	-	-		-	-
2026-06-12 09:53:00	$83.22	SELL	610	$50,764.20	-	-		-	-
2026-06-12 09:48:00	$83.25	SELL	610	$50,779.40	-	-		-	-
2026-06-12 09:47:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-06-12 09:45:00	$83.32	SELL	610	$50,825.20	-	-		-	-
2026-06-12 09:44:00	$83.32	SELL	610	$50,825.20	-	-		-	-
2026-06-12 09:42:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-06-12 09:40:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-06-12 09:36:00	$83.30	SELL	610	$50,813.00	-	-		-	-
2026-06-12 09:34:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-06-12 09:33:00	$83.43	SELL	610	$50,892.30	-	-		-	-
2026-06-12 09:31:00	$83.23	SELL	610	$50,770.30	-	-		-	-
2026-06-10 10:44:00	$83.15	SELL	620	$51,553.00	-	-		-	-