Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.51 USD -0.60 (-1.57%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.06 (0.90%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.00 USD +2.28 (0.42%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.73 USD +1.59 (1.43%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.76 USD -4.13 (-1.15%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.55 USD -0.50 (-0.20%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.86 USD -0.20 (-1.17%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.40 USD +1.68 (0.48%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.10 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.19 USD -2.98 (-0.94%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.90 USD +9.24 (1.57%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.85 USD +1.16 (0.63%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.02 USD -6.47 (-3.62%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.14 CAD +1.53 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.86 CAD -0.36 (-0.69%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.12 USD -1.86 (-2.00%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.55 USD -0.44 (-0.98%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.95 USD -2.00 (-0.52%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.84 CAD -0.56 (-0.94%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.57 USD +0.47 (0.23%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.30 USD +1.99 (1.68%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.06 USD +1.50 (1.07%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.50 USD -5.72 (-1.27%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.74 USD -0.47 (-4.21%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.23 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.08 USD +0.47 (3.44%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.01 USD -1.59 (-0.42%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.22 USD +1.18 (0.33%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.62 USD -4.22 (-3.13%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.52 USD +0.05 (0.09%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.02 USD +3.60 (1.61%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.51%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.94%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.05 USD -3.49 (-3.10%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.68 USD -0.43 (-0.32%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.00 USD -4.30 (-1.46%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.68 USD +3.15 (2.24%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.34 USD +0.86 (0.26%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.65%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD +0.00 (0.00%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.76 CAD +0.01 (0.01%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.98 USD -7.29 (-3.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.44 USD +0.61 (4.08%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.61 USD +0.45 (0.50%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.47 USD +0.11 (0.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.67 USD +0.41 (1.95%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.65 USD -7.91 (-10.33%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.92%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.39 USD -0.52 (-4.03%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.79 USD +6.09 (3.00%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.67%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.07 USD -1.97 (-1.52%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.03 (-0.13%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.52 USD +0.82 (4.60%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.84 USD -0.36 (-0.18%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.51 CAD +0.29 (0.27%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.87 USD +1.38 (1.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.33 USD +0.83 (0.51%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.71%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.48 USD -0.98 (-0.62%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.07 USD +4.96 (4.55%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.07 CAD +2.62 (1.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.77 USD +0.27 (0.47%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.02 (0.20%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.94 USD +0.37 (0.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.44 USD -0.74 (-0.17%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.98 USD +3.43 (0.84%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.21 CAD +1.31 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.28 USD -0.83 (-0.37%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.48 USD +0.58 (0.94%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.95 USD -2.10 (-1.63%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.46 USD +0.98 (0.99%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.69 USD -0.03 (-0.33%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.94 USD +0.03 (0.03%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.15 USD +0.16 (1.27%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
103 -> 0.97% -> 1
Sell Times -> Sold
241 -> 0.41% -> 1
Average Cost
$48,294.90
Min: $48,294.90 - Max: $48,294.90
Average Hold Days
9 days
Min: 9 - Max: 9
Average Gain
$2,600.90
Min: $2,600.90 - Max: $2,600.90
Average Gain (%)
5.39%
Min: 5.39% - Max: 5.39%
Buy Times -> Still Hold
103 -> 99.03% -> 102
Avg. Hold Cost (Not Sold)
$48,904.29
Min: $48,273.20 - Max: $49,990.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $78.33 | BUY | 620 | $48,561.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $78.32 | BUY | 620 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $78.26 | BUY | 620 | $48,521.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $78.32 | BUY | 620 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $78.20 | BUY | 620 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $78.16 | BUY | 620 | $48,459.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $77.86 | BUY | 620 | $48,273.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $78.10 | BUY | 620 | $48,422.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $77.97 | BUY | 620 | $48,341.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $78.17 | BUY | 620 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $78.37 | BUY | 620 | $48,589.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $78.53 | BUY | 620 | $48,688.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $78.48 | BUY | 620 | $48,657.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $78.43 | BUY | 620 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $78.47 | BUY | 620 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $78.50 | BUY | 620 | $48,670.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $78.45 | BUY | 620 | $48,639.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $78.54 | BUY | 620 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $78.56 | BUY | 620 | $48,707.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $78.57 | BUY | 620 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $78.67 | BUY | 620 | $48,775.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $78.75 | BUY | 620 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $78.80 | BUY | 620 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $79.32 | BUY | 620 | $49,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $79.06 | BUY | 620 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $79.02 | BUY | 620 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $79.04 | BUY | 620 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $79.01 | BUY | 620 | $48,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $78.98 | BUY | 620 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $79.27 | BUY | 620 | $49,147.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $79.43 | BUY | 620 | $49,246.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $79.44 | BUY | 620 | $49,252.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $79.36 | BUY | 620 | $49,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $79.34 | BUY | 620 | $49,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $79.59 | BUY | 620 | $49,345.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $79.83 | BUY | 620 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $79.78 | BUY | 620 | $49,463.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $79.82 | BUY | 620 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $79.84 | BUY | 620 | $49,500.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $79.70 | BUY | 620 | $49,414.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $79.71 | BUY | 620 | $49,420.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $79.73 | BUY | 620 | $49,432.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $80.16 | BUY | 620 | $49,699.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $79.89 | BUY | 620 | $49,531.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $79.90 | BUY | 620 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $80.06 | BUY | 620 | $49,637.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $80.12 | BUY | 620 | $49,674.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $80.05 | BUY | 620 | $49,631.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $80.33 | BUY | 620 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $80.30 | BUY | 620 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $80.19 | BUY | 620 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-07-01 12:50:00 | $84.10 | SELL | 610 | $51,297.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $84.28 | SELL | 610 | $51,407.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $84.03 | SELL | 610 | $51,258.30 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $82.52 | SELL | 620 | $51,159.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $82.60 | SELL | 620 | $51,208.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $82.59 | SELL | 620 | $51,202.70 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $82.62 | SELL | 620 | $51,221.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $82.33 | SELL | 620 | $51,041.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $82.05 | SELL | 620 | $50,871.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $77.90 | BUY | 620 | $48,294.90 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,600.90 | 5.39% | 9 |
Buy Times -> Sold
186 -> 45.16% -> 84
Sell Times -> Sold
366 -> 22.95% -> 84
Average Cost
$48,980.41
Min: $48,019.00 - Max: $49,748.80
Average Hold Days
9 days
Min: 9 - Max: 9
Average Gain
$1,915.39
Min: $1,147.00 - Max: $2,876.80
Average Gain (%)
3.92%
Min: 2.31% - Max: 5.99%
Buy Times -> Still Hold
186 -> 54.84% -> 102
Avg. Hold Cost (Not Sold)
$48,904.29
Min: $48,273.20 - Max: $49,990.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $78.33 | BUY | 620 | $48,561.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $78.32 | BUY | 620 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $78.26 | BUY | 620 | $48,521.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $78.32 | BUY | 620 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $78.20 | BUY | 620 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $78.16 | BUY | 620 | $48,459.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $77.86 | BUY | 620 | $48,273.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $78.10 | BUY | 620 | $48,422.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $77.97 | BUY | 620 | $48,341.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $78.17 | BUY | 620 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $78.37 | BUY | 620 | $48,589.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $78.53 | BUY | 620 | $48,688.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $78.48 | BUY | 620 | $48,657.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $78.43 | BUY | 620 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $78.47 | BUY | 620 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $78.50 | BUY | 620 | $48,670.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $78.45 | BUY | 620 | $48,639.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $78.54 | BUY | 620 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $78.56 | BUY | 620 | $48,707.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $78.57 | BUY | 620 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $78.67 | BUY | 620 | $48,775.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $78.75 | BUY | 620 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $78.80 | BUY | 620 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $79.32 | BUY | 620 | $49,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $79.06 | BUY | 620 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $79.02 | BUY | 620 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $79.04 | BUY | 620 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $79.01 | BUY | 620 | $48,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $78.98 | BUY | 620 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $79.27 | BUY | 620 | $49,147.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $79.43 | BUY | 620 | $49,246.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $79.44 | BUY | 620 | $49,252.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $79.36 | BUY | 620 | $49,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $79.34 | BUY | 620 | $49,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $79.59 | BUY | 620 | $49,345.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $79.83 | BUY | 620 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $79.78 | BUY | 620 | $49,463.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $79.82 | BUY | 620 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $79.84 | BUY | 620 | $49,500.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $79.70 | BUY | 620 | $49,414.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $79.71 | BUY | 620 | $49,420.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $79.73 | BUY | 620 | $49,432.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $80.16 | BUY | 620 | $49,699.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $79.89 | BUY | 620 | $49,531.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $79.90 | BUY | 620 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $80.06 | BUY | 620 | $49,637.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $80.12 | BUY | 620 | $49,674.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $80.05 | BUY | 620 | $49,631.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $80.33 | BUY | 620 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $80.30 | BUY | 620 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $80.19 | BUY | 620 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-07-01 12:50:00 | $84.10 | SELL | 610 | $51,297.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $84.28 | SELL | 610 | $51,407.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $84.03 | SELL | 610 | $51,258.30 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $82.52 | SELL | 620 | $51,159.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $82.60 | SELL | 620 | $51,208.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $82.59 | SELL | 620 | $51,202.70 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $82.62 | SELL | 620 | $51,221.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $82.33 | SELL | 620 | $51,041.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $82.05 | SELL | 620 | $50,871.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $77.90 | BUY | 620 | $48,294.90 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,600.90 | 5.39% | 9 |
| 2026-06-17 15:51:00 | $77.90 | BUY | 620 | $48,298.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,597.80 | 5.38% | 9 |
| 2026-06-17 15:42:00 | $77.78 | BUY | 620 | $48,223.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,672.20 | 5.54% | 9 |
| 2026-06-17 15:41:00 | $77.74 | BUY | 620 | $48,198.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,697.00 | 5.6% | 9 |
| 2026-06-17 15:40:00 | $77.73 | BUY | 620 | $48,192.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,703.20 | 5.61% | 9 |
| 2026-06-17 15:39:00 | $77.75 | BUY | 620 | $48,201.90 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,693.90 | 5.59% | 9 |
| 2026-06-17 15:38:00 | $77.77 | BUY | 620 | $48,217.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,678.40 | 5.55% | 9 |
| 2026-06-17 15:37:00 | $77.93 | BUY | 620 | $48,316.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,579.20 | 5.34% | 9 |
| 2026-06-17 15:36:00 | $77.90 | BUY | 620 | $48,298.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,597.80 | 5.38% | 9 |
| 2026-06-17 15:35:00 | $77.92 | BUY | 620 | $48,310.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,585.40 | 5.35% | 9 |
| 2026-06-17 15:34:00 | $77.76 | BUY | 620 | $48,211.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,684.60 | 5.57% | 9 |
| 2026-06-17 15:33:00 | $77.65 | BUY | 620 | $48,143.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,752.80 | 5.72% | 9 |
| 2026-06-17 15:32:00 | $77.65 | BUY | 620 | $48,143.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,752.80 | 5.72% | 9 |
| 2026-06-17 15:31:00 | $77.45 | BUY | 620 | $48,019.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,876.80 | 5.99% | 9 |
| 2026-06-17 15:30:00 | $77.46 | BUY | 620 | $48,025.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,870.60 | 5.98% | 9 |
| 2026-06-17 15:29:00 | $77.79 | BUY | 620 | $48,226.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,669.10 | 5.53% | 9 |
| 2026-06-17 15:28:00 | $77.76 | BUY | 620 | $48,211.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,684.60 | 5.57% | 9 |
| 2026-06-17 15:27:00 | $77.80 | BUY | 620 | $48,236.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,659.80 | 5.51% | 9 |
| 2026-06-17 15:26:00 | $77.99 | BUY | 620 | $48,353.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,542.00 | 5.26% | 9 |
| 2026-06-17 15:25:00 | $77.94 | BUY | 620 | $48,322.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,573.00 | 5.32% | 9 |
| 2026-06-17 15:24:00 | $77.78 | BUY | 620 | $48,223.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,672.20 | 5.54% | 9 |
| 2026-06-17 15:23:00 | $78.00 | BUY | 620 | $48,360.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,535.80 | 5.24% | 9 |
| 2026-06-17 15:22:00 | $78.11 | BUY | 620 | $48,425.10 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,470.70 | 5.1% | 9 |
| 2026-06-17 15:21:00 | $78.00 | BUY | 620 | $48,360.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,535.80 | 5.24% | 9 |
| 2026-06-17 15:20:00 | $78.20 | BUY | 620 | $48,484.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,411.80 | 4.97% | 9 |
| 2026-06-17 15:19:00 | $78.33 | BUY | 620 | $48,564.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,331.20 | 4.8% | 9 |
| 2026-06-17 15:18:00 | $78.43 | BUY | 620 | $48,626.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,269.20 | 4.67% | 9 |
| 2026-06-17 15:17:00 | $78.61 | BUY | 620 | $48,738.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,157.60 | 4.43% | 9 |
| 2026-06-17 15:16:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,089.40 | 4.28% | 9 |
| 2026-06-17 15:15:00 | $78.88 | BUY | 620 | $48,905.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,990.20 | 4.07% | 9 |
| 2026-06-17 15:14:00 | $78.95 | BUY | 620 | $48,949.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,946.80 | 3.98% | 9 |
| 2026-06-17 15:13:00 | $79.03 | BUY | 620 | $48,995.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,900.30 | 3.88% | 9 |
| 2026-06-17 15:12:00 | $78.74 | BUY | 620 | $48,818.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,077.00 | 4.25% | 9 |
| 2026-06-17 15:11:00 | $78.75 | BUY | 620 | $48,825.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,070.80 | 4.24% | 9 |
| 2026-06-17 15:10:00 | $78.94 | BUY | 620 | $48,942.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,953.00 | 3.99% | 9 |
| 2026-06-17 15:09:00 | $78.97 | BUY | 620 | $48,961.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,934.40 | 3.95% | 9 |
| 2026-06-17 15:08:00 | $79.13 | BUY | 620 | $49,057.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,838.30 | 3.75% | 9 |
| 2026-06-17 15:07:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,853.80 | 3.78% | 9 |
| 2026-06-17 15:06:00 | $79.13 | BUY | 620 | $49,057.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,838.30 | 3.75% | 9 |
| 2026-06-17 15:05:00 | $79.12 | BUY | 620 | $49,054.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,841.40 | 3.75% | 9 |
| 2026-06-17 15:04:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,878.60 | 3.83% | 9 |
| 2026-06-17 15:03:00 | $79.13 | BUY | 620 | $49,060.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,835.20 | 3.74% | 9 |
| 2026-06-17 15:02:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,853.80 | 3.78% | 9 |
| 2026-06-17 15:01:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,878.60 | 3.83% | 9 |
| 2026-06-17 15:00:00 | $79.22 | BUY | 620 | $49,116.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,779.40 | 3.62% | 9 |
| 2026-06-17 14:59:00 | $79.14 | BUY | 620 | $49,063.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,832.10 | 3.73% | 9 |
| 2026-06-17 14:58:00 | $79.08 | BUY | 620 | $49,029.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,866.20 | 3.81% | 9 |
| 2026-06-17 14:57:00 | $79.34 | BUY | 620 | $49,187.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,708.10 | 3.47% | 9 |
| 2026-06-17 14:56:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,680.20 | 3.41% | 9 |
| 2026-06-17 14:55:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,649.20 | 3.35% | 9 |
| 2026-06-17 14:50:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,550.00 | 3.14% | 9 |
| 2026-06-17 14:49:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,556.20 | 3.15% | 9 |
| 2026-06-17 14:46:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,550.00 | 3.14% | 9 |
| 2026-06-17 14:45:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,562.40 | 3.17% | 9 |
| 2026-06-17 14:35:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,630.60 | 3.31% | 9 |
| 2026-06-17 14:34:00 | $79.28 | BUY | 620 | $49,153.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,742.20 | 3.54% | 9 |
| 2026-06-17 14:33:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,791.80 | 3.65% | 9 |
| 2026-06-17 14:32:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,612.00 | 3.27% | 9 |
| 2026-06-17 14:31:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,494.20 | 3.02% | 9 |
| 2026-06-17 14:30:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,562.40 | 3.17% | 9 |
| 2026-06-17 14:29:00 | $79.66 | BUY | 620 | $49,389.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,506.60 | 3.05% | 9 |
| 2026-06-17 14:28:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,488.00 | 3.01% | 9 |
| 2026-06-17 14:27:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,463.20 | 2.96% | 9 |
| 2026-06-17 14:26:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,407.40 | 2.84% | 9 |
| 2026-06-17 14:25:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,357.80 | 2.74% | 9 |
| 2026-06-17 14:24:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,333.00 | 2.69% | 9 |
| 2026-06-17 14:23:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,283.40 | 2.59% | 9 |
| 2026-06-17 14:22:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,333.00 | 2.69% | 9 |
| 2026-06-17 14:21:00 | $79.93 | BUY | 620 | $49,556.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,339.20 | 2.7% | 9 |
| 2026-06-17 14:20:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,246.20 | 2.51% | 9 |
| 2026-06-17 14:19:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,184.20 | 2.38% | 9 |
| 2026-06-17 14:18:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,202.80 | 2.42% | 9 |
| 2026-06-17 14:17:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,221.40 | 2.46% | 9 |
| 2026-06-17 14:16:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,202.80 | 2.42% | 9 |
| 2026-06-17 14:15:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,159.40 | 2.33% | 9 |
| 2026-06-17 14:14:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,171.80 | 2.36% | 9 |
| 2026-06-17 14:13:00 | $80.17 | BUY | 620 | $49,705.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,190.40 | 2.39% | 9 |
| 2026-06-17 14:12:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,147.00 | 2.31% | 9 |
| 2026-06-17 14:10:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,159.40 | 2.33% | 9 |
| 2026-06-17 14:08:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-06-17 14:07:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,283.40 | 2.59% | 9 |
| 2026-06-17 14:06:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,258.60 | 2.54% | 9 |
| 2026-06-17 14:05:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,388.80 | 2.81% | 9 |
| 2026-06-17 14:04:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,153.20 | 2.32% | 9 |
| 2026-06-15 09:55:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $84.11 | SELL | 610 | $51,307.10 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $84.11 | SELL | 610 | $51,307.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $84.12 | SELL | 610 | $51,313.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $83.65 | SELL | 610 | $51,023.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $83.25 | SELL | 610 | $50,779.40 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - |
Buy Times -> Sold
724 -> 85.91% -> 622
Sell Times -> Sold
1134 -> 54.85% -> 622
Average Cost
$49,109.61
Min: $47,225.40 - Max: $50,591.70
Average Hold Days
4.3 days
Min: 0 - Max: 9
Average Gain
$1,459.65
Min: $500.50 - Max: $2,876.80
Average Gain (%)
2.97%
Min: 1.02% - Max: 5.99%
Buy Times -> Still Hold
724 -> 14.09% -> 102
Avg. Hold Cost (Not Sold)
$48,904.29
Min: $48,273.20 - Max: $49,990.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $78.33 | BUY | 620 | $48,561.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $78.32 | BUY | 620 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $78.26 | BUY | 620 | $48,521.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $78.32 | BUY | 620 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $78.20 | BUY | 620 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $78.16 | BUY | 620 | $48,459.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $77.86 | BUY | 620 | $48,273.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $78.10 | BUY | 620 | $48,422.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $77.97 | BUY | 620 | $48,341.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $78.17 | BUY | 620 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $78.37 | BUY | 620 | $48,589.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $78.53 | BUY | 620 | $48,688.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $78.48 | BUY | 620 | $48,657.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $78.43 | BUY | 620 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $78.47 | BUY | 620 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $78.50 | BUY | 620 | $48,670.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $78.45 | BUY | 620 | $48,639.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $78.54 | BUY | 620 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $78.56 | BUY | 620 | $48,707.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $78.57 | BUY | 620 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $78.67 | BUY | 620 | $48,775.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $78.75 | BUY | 620 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $78.80 | BUY | 620 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $79.32 | BUY | 620 | $49,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $79.06 | BUY | 620 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $79.02 | BUY | 620 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $79.04 | BUY | 620 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $79.01 | BUY | 620 | $48,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $78.98 | BUY | 620 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $79.27 | BUY | 620 | $49,147.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $79.43 | BUY | 620 | $49,246.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $79.44 | BUY | 620 | $49,252.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $79.36 | BUY | 620 | $49,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $79.34 | BUY | 620 | $49,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $79.59 | BUY | 620 | $49,345.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $79.83 | BUY | 620 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $79.78 | BUY | 620 | $49,463.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $79.82 | BUY | 620 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $79.84 | BUY | 620 | $49,500.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $79.70 | BUY | 620 | $49,414.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $79.71 | BUY | 620 | $49,420.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $79.73 | BUY | 620 | $49,432.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $80.16 | BUY | 620 | $49,699.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $79.89 | BUY | 620 | $49,531.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $79.90 | BUY | 620 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $80.06 | BUY | 620 | $49,637.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $80.12 | BUY | 620 | $49,674.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $80.05 | BUY | 620 | $49,631.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $80.33 | BUY | 620 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $80.30 | BUY | 620 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $80.19 | BUY | 620 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-07-01 12:50:00 | $84.10 | SELL | 610 | $51,297.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $84.28 | SELL | 610 | $51,407.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $84.03 | SELL | 610 | $51,258.30 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $82.52 | SELL | 620 | $51,159.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $82.60 | SELL | 620 | $51,208.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $82.59 | SELL | 620 | $51,202.70 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $82.62 | SELL | 620 | $51,221.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $82.33 | SELL | 620 | $51,041.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $82.05 | SELL | 620 | $50,871.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $77.90 | BUY | 620 | $48,294.90 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,600.90 | 5.39% | 9 |
| 2026-06-17 15:51:00 | $77.90 | BUY | 620 | $48,298.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,597.80 | 5.38% | 9 |
| 2026-06-17 15:42:00 | $77.78 | BUY | 620 | $48,223.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,672.20 | 5.54% | 9 |
| 2026-06-17 15:41:00 | $77.74 | BUY | 620 | $48,198.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,697.00 | 5.6% | 9 |
| 2026-06-17 15:40:00 | $77.73 | BUY | 620 | $48,192.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,703.20 | 5.61% | 9 |
| 2026-06-17 15:39:00 | $77.75 | BUY | 620 | $48,201.90 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,693.90 | 5.59% | 9 |
| 2026-06-17 15:38:00 | $77.77 | BUY | 620 | $48,217.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,678.40 | 5.55% | 9 |
| 2026-06-17 15:37:00 | $77.93 | BUY | 620 | $48,316.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,579.20 | 5.34% | 9 |
| 2026-06-17 15:36:00 | $77.90 | BUY | 620 | $48,298.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,597.80 | 5.38% | 9 |
| 2026-06-17 15:35:00 | $77.92 | BUY | 620 | $48,310.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,585.40 | 5.35% | 9 |
| 2026-06-17 15:34:00 | $77.76 | BUY | 620 | $48,211.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,684.60 | 5.57% | 9 |
| 2026-06-17 15:33:00 | $77.65 | BUY | 620 | $48,143.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,752.80 | 5.72% | 9 |
| 2026-06-17 15:32:00 | $77.65 | BUY | 620 | $48,143.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,752.80 | 5.72% | 9 |
| 2026-06-17 15:31:00 | $77.45 | BUY | 620 | $48,019.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,876.80 | 5.99% | 9 |
| 2026-06-17 15:30:00 | $77.46 | BUY | 620 | $48,025.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,870.60 | 5.98% | 9 |
| 2026-06-17 15:29:00 | $77.79 | BUY | 620 | $48,226.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,669.10 | 5.53% | 9 |
| 2026-06-17 15:28:00 | $77.76 | BUY | 620 | $48,211.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,684.60 | 5.57% | 9 |
| 2026-06-17 15:27:00 | $77.80 | BUY | 620 | $48,236.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,659.80 | 5.51% | 9 |
| 2026-06-17 15:26:00 | $77.99 | BUY | 620 | $48,353.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,542.00 | 5.26% | 9 |
| 2026-06-17 15:25:00 | $77.94 | BUY | 620 | $48,322.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,573.00 | 5.32% | 9 |
| 2026-06-17 15:24:00 | $77.78 | BUY | 620 | $48,223.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,672.20 | 5.54% | 9 |
| 2026-06-17 15:23:00 | $78.00 | BUY | 620 | $48,360.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,535.80 | 5.24% | 9 |
| 2026-06-17 15:22:00 | $78.11 | BUY | 620 | $48,425.10 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,470.70 | 5.1% | 9 |
| 2026-06-17 15:21:00 | $78.00 | BUY | 620 | $48,360.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,535.80 | 5.24% | 9 |
| 2026-06-17 15:20:00 | $78.20 | BUY | 620 | $48,484.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,411.80 | 4.97% | 9 |
| 2026-06-17 15:19:00 | $78.33 | BUY | 620 | $48,564.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,331.20 | 4.8% | 9 |
| 2026-06-17 15:18:00 | $78.43 | BUY | 620 | $48,626.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,269.20 | 4.67% | 9 |
| 2026-06-17 15:17:00 | $78.61 | BUY | 620 | $48,738.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,157.60 | 4.43% | 9 |
| 2026-06-17 15:16:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,089.40 | 4.28% | 9 |
| 2026-06-17 15:15:00 | $78.88 | BUY | 620 | $48,905.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,990.20 | 4.07% | 9 |
| 2026-06-17 15:14:00 | $78.95 | BUY | 620 | $48,949.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,946.80 | 3.98% | 9 |
| 2026-06-17 15:13:00 | $79.03 | BUY | 620 | $48,995.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,900.30 | 3.88% | 9 |
| 2026-06-17 15:12:00 | $78.74 | BUY | 620 | $48,818.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,077.00 | 4.25% | 9 |
| 2026-06-17 15:11:00 | $78.75 | BUY | 620 | $48,825.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,070.80 | 4.24% | 9 |
| 2026-06-17 15:10:00 | $78.94 | BUY | 620 | $48,942.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,953.00 | 3.99% | 9 |
| 2026-06-17 15:09:00 | $78.97 | BUY | 620 | $48,961.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,934.40 | 3.95% | 9 |
| 2026-06-17 15:08:00 | $79.13 | BUY | 620 | $49,057.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,838.30 | 3.75% | 9 |
| 2026-06-17 15:07:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,853.80 | 3.78% | 9 |
| 2026-06-17 15:06:00 | $79.13 | BUY | 620 | $49,057.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,838.30 | 3.75% | 9 |
| 2026-06-17 15:05:00 | $79.12 | BUY | 620 | $49,054.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,841.40 | 3.75% | 9 |
| 2026-06-17 15:04:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,878.60 | 3.83% | 9 |
| 2026-06-17 15:03:00 | $79.13 | BUY | 620 | $49,060.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,835.20 | 3.74% | 9 |
| 2026-06-17 15:02:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,853.80 | 3.78% | 9 |
| 2026-06-17 15:01:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,878.60 | 3.83% | 9 |
| 2026-06-17 15:00:00 | $79.22 | BUY | 620 | $49,116.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,779.40 | 3.62% | 9 |
| 2026-06-17 14:59:00 | $79.14 | BUY | 620 | $49,063.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,832.10 | 3.73% | 9 |
| 2026-06-17 14:58:00 | $79.08 | BUY | 620 | $49,029.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,866.20 | 3.81% | 9 |
| 2026-06-17 14:57:00 | $79.34 | BUY | 620 | $49,187.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,708.10 | 3.47% | 9 |
| 2026-06-17 14:56:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,680.20 | 3.41% | 9 |
| 2026-06-17 14:55:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,649.20 | 3.35% | 9 |
| 2026-06-17 14:50:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,550.00 | 3.14% | 9 |
| 2026-06-17 14:49:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,556.20 | 3.15% | 9 |
| 2026-06-17 14:46:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,550.00 | 3.14% | 9 |
| 2026-06-17 14:45:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,562.40 | 3.17% | 9 |
| 2026-06-17 14:35:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,630.60 | 3.31% | 9 |
| 2026-06-17 14:34:00 | $79.28 | BUY | 620 | $49,153.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,742.20 | 3.54% | 9 |
| 2026-06-17 14:33:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,791.80 | 3.65% | 9 |
| 2026-06-17 14:32:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,612.00 | 3.27% | 9 |
| 2026-06-17 14:31:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,494.20 | 3.02% | 9 |
| 2026-06-17 14:30:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,562.40 | 3.17% | 9 |
| 2026-06-17 14:29:00 | $79.66 | BUY | 620 | $49,389.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,506.60 | 3.05% | 9 |
| 2026-06-17 14:28:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,488.00 | 3.01% | 9 |
| 2026-06-17 14:27:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,463.20 | 2.96% | 9 |
| 2026-06-17 14:26:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,407.40 | 2.84% | 9 |
| 2026-06-17 14:25:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,357.80 | 2.74% | 9 |
| 2026-06-17 14:24:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,333.00 | 2.69% | 9 |
| 2026-06-17 14:23:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,283.40 | 2.59% | 9 |
| 2026-06-17 14:22:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,333.00 | 2.69% | 9 |
| 2026-06-17 14:21:00 | $79.93 | BUY | 620 | $49,556.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,339.20 | 2.7% | 9 |
| 2026-06-17 14:20:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,246.20 | 2.51% | 9 |
| 2026-06-17 14:19:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,184.20 | 2.38% | 9 |
| 2026-06-17 14:18:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,202.80 | 2.42% | 9 |
| 2026-06-17 14:17:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,221.40 | 2.46% | 9 |
| 2026-06-17 14:16:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,202.80 | 2.42% | 9 |
| 2026-06-17 14:15:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,159.40 | 2.33% | 9 |
| 2026-06-17 14:14:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,171.80 | 2.36% | 9 |
| 2026-06-17 14:13:00 | $80.17 | BUY | 620 | $49,705.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,190.40 | 2.39% | 9 |
| 2026-06-17 14:12:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,147.00 | 2.31% | 9 |
| 2026-06-17 14:10:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,159.40 | 2.33% | 9 |
| 2026-06-17 14:08:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-06-17 14:07:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,283.40 | 2.59% | 9 |
| 2026-06-17 14:06:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,258.60 | 2.54% | 9 |
| 2026-06-17 14:05:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,388.80 | 2.81% | 9 |
| 2026-06-17 14:04:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,153.20 | 2.32% | 9 |
| 2026-06-15 09:55:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $84.11 | SELL | 610 | $51,307.10 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $84.11 | SELL | 610 | $51,307.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $84.12 | SELL | 610 | $51,313.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $83.65 | SELL | 610 | $51,023.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $83.25 | SELL | 610 | $50,779.40 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $83.25 | SELL | 620 | $51,615.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $83.26 | SELL | 620 | $51,618.10 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $83.31 | SELL | 620 | $51,652.20 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $83.25 | SELL | 620 | $51,615.00 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $83.47 | SELL | 620 | $51,751.40 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $83.11 | SELL | 620 | $51,528.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $83.41 | SELL | 620 | $51,714.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $83.14 | SELL | 620 | $51,546.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $83.39 | SELL | 620 | $51,701.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $82.99 | SELL | 620 | $51,453.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $82.88 | SELL | 620 | $51,385.60 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $82.88 | SELL | 620 | $51,385.60 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $81.03 | SELL | 620 | $50,238.60 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $80.99 | SELL | 630 | $51,020.60 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $80.80 | SELL | 630 | $50,900.90 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 12:15:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,894.40 | 3.83% | 1 |
| 2026-06-03 12:14:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 12:13:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,945.60 | 3.93% | 1 |
| 2026-06-03 12:12:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,907.20 | 3.85% | 1 |
| 2026-06-03 12:11:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,945.60 | 3.93% | 1 |
| 2026-06-03 12:10:00 | $77.28 | BUY | 640 | $49,459.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,952.00 | 3.95% | 1 |
| 2026-06-03 12:09:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 12:08:00 | $77.33 | BUY | 640 | $49,491.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,920.00 | 3.88% | 1 |
| 2026-06-03 12:07:00 | $77.33 | BUY | 640 | $49,488.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,923.20 | 3.89% | 1 |
| 2026-06-03 12:06:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,894.40 | 3.83% | 1 |
| 2026-06-03 12:05:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 12:04:00 | $77.34 | BUY | 640 | $49,497.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,913.60 | 3.87% | 1 |
| 2026-06-03 12:03:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,926.40 | 3.89% | 1 |
| 2026-06-03 12:02:00 | $77.32 | BUY | 640 | $49,481.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,929.60 | 3.9% | 1 |
| 2026-06-03 12:01:00 | $77.32 | BUY | 640 | $49,481.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,929.60 | 3.9% | 1 |
| 2026-06-03 12:00:00 | $77.32 | BUY | 640 | $49,481.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,929.60 | 3.9% | 1 |
| 2026-06-03 11:59:00 | $77.19 | BUY | 640 | $49,401.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $2,009.60 | 4.07% | 1 |
| 2026-06-03 11:58:00 | $77.29 | BUY | 640 | $49,465.70 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,945.54 | 3.93% | 1 |
| 2026-06-03 11:57:00 | $77.27 | BUY | 640 | $49,452.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,958.40 | 3.96% | 1 |
| 2026-06-03 11:56:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:55:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:54:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:53:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:52:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:51:00 | $77.43 | BUY | 640 | $49,552.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,859.20 | 3.75% | 1 |
| 2026-06-03 11:50:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:49:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:47:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:46:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:45:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:44:00 | $77.33 | BUY | 640 | $49,491.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,920.00 | 3.88% | 1 |
| 2026-06-03 11:43:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:42:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:41:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:40:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:39:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,907.20 | 3.85% | 1 |
| 2026-06-03 11:38:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:37:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:36:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:35:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:34:00 | $77.40 | BUY | 640 | $49,532.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,878.40 | 3.79% | 1 |
| 2026-06-03 11:33:00 | $77.36 | BUY | 640 | $49,510.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,900.80 | 3.84% | 1 |
| 2026-06-03 11:32:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,926.40 | 3.89% | 1 |
| 2026-06-03 11:31:00 | $77.39 | BUY | 640 | $49,529.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,881.60 | 3.8% | 1 |
| 2026-06-03 11:30:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:29:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:28:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:26:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:25:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:24:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:23:00 | $77.46 | BUY | 640 | $49,574.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,836.80 | 3.71% | 1 |
| 2026-06-03 11:22:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:21:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:19:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:18:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:17:00 | $77.36 | BUY | 640 | $49,510.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,900.80 | 3.84% | 1 |
| 2026-06-03 11:16:00 | $77.34 | BUY | 640 | $49,497.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,913.60 | 3.87% | 1 |
| 2026-06-03 11:15:00 | $77.33 | BUY | 640 | $49,491.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,920.00 | 3.88% | 1 |
| 2026-06-03 11:14:00 | $77.36 | BUY | 640 | $49,510.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,900.80 | 3.84% | 1 |
| 2026-06-03 11:13:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,907.20 | 3.85% | 1 |
| 2026-06-03 11:12:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,926.40 | 3.89% | 1 |
| 2026-06-03 11:11:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:10:00 | $77.51 | BUY | 640 | $49,606.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,804.80 | 3.64% | 1 |
| 2026-06-03 11:09:00 | $77.52 | BUY | 640 | $49,612.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,798.40 | 3.62% | 1 |
| 2026-06-03 11:08:00 | $77.51 | BUY | 640 | $49,606.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,804.80 | 3.64% | 1 |
| 2026-06-03 11:07:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:06:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,792.00 | 3.61% | 1 |
| 2026-06-03 11:04:00 | $77.58 | BUY | 640 | $49,651.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,760.00 | 3.54% | 1 |
| 2026-06-03 11:03:00 | $77.59 | BUY | 640 | $49,657.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,753.60 | 3.53% | 1 |
| 2026-06-03 11:02:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,811.20 | 3.65% | 1 |
| 2026-06-03 11:01:00 | $77.55 | BUY | 640 | $49,632.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,779.20 | 3.58% | 1 |
| 2026-06-03 11:00:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 10:59:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 10:58:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 10:57:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,792.00 | 3.61% | 1 |
| 2026-06-03 10:56:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,811.20 | 3.65% | 1 |
| 2026-06-03 10:55:00 | $77.49 | BUY | 640 | $49,593.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,817.60 | 3.66% | 1 |
| 2026-06-03 10:54:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,811.20 | 3.65% | 1 |
| 2026-06-03 10:53:00 | $77.55 | BUY | 640 | $49,632.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,779.20 | 3.58% | 1 |
| 2026-06-03 10:52:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,792.00 | 3.61% | 1 |
| 2026-06-03 10:50:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 10:49:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 10:48:00 | $77.55 | BUY | 640 | $49,632.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,779.20 | 3.58% | 1 |
| 2026-06-02 15:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $80.41 | SELL | 640 | $51,459.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $80.36 | SELL | 640 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $80.24 | SELL | 640 | $51,350.40 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $80.36 | SELL | 640 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $80.15 | SELL | 640 | $51,292.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $80.15 | SELL | 640 | $51,292.80 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $80.15 | SELL | 640 | $51,292.80 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $80.19 | SELL | 640 | $51,318.40 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $80.25 | SELL | 640 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $80.18 | SELL | 640 | $51,312.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $80.14 | SELL | 640 | $51,286.40 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $80.21 | SELL | 640 | $51,331.20 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $80.16 | SELL | 640 | $51,299.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $80.22 | SELL | 640 | $51,337.60 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $80.07 | SELL | 640 | $51,244.90 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $80.01 | SELL | 640 | $51,203.20 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $80.01 | SELL | 640 | $51,203.20 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $79.96 | SELL | 640 | $51,171.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $80.01 | SELL | 640 | $51,203.20 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $79.93 | SELL | 640 | $51,152.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $79.95 | SELL | 640 | $51,164.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $79.95 | SELL | 640 | $51,164.80 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $80.03 | SELL | 640 | $51,216.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $80.03 | SELL | 640 | $51,216.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $79.91 | SELL | 640 | $51,139.20 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $79.91 | SELL | 640 | $51,139.20 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $79.98 | SELL | 640 | $51,184.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $79.50 | SELL | 630 | $50,085.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $79.50 | SELL | 630 | $50,085.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $78.64 | SELL | 640 | $50,326.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $78.48 | SELL | 660 | $51,793.50 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 15:58:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 15:57:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 15:56:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 15:55:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 15:54:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,617.00 | 3.3% | 5 |
| 2026-05-15 15:53:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 15:52:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 15:51:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 15:50:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 15:49:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 15:11:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 15:10:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:09:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 15:08:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:07:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:06:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 15:05:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 15:04:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 15:03:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:02:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 15:01:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:00:00 | $74.41 | BUY | 660 | $49,107.30 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,554.30 | 3.17% | 5 |
| 2026-05-15 14:59:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 14:58:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 14:57:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 14:56:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 14:55:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:54:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 14:53:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:52:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 14:51:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:50:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,696.20 | 3.46% | 5 |
| 2026-05-15 14:49:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 14:48:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,702.80 | 3.48% | 5 |
| 2026-05-15 14:47:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,683.00 | 3.44% | 5 |
| 2026-05-15 14:46:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 14:45:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 14:44:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:43:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,676.40 | 3.42% | 5 |
| 2026-05-15 14:42:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,702.80 | 3.48% | 5 |
| 2026-05-15 14:41:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,683.00 | 3.44% | 5 |
| 2026-05-15 14:40:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:39:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:38:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 14:37:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,590.60 | 3.24% | 5 |
| 2026-05-15 14:36:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 14:35:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 14:34:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 14:33:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:32:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 14:31:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 14:30:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:29:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 14:28:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 14:27:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:26:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 14:25:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:24:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:23:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 14:22:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:21:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:20:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:19:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:18:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:17:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:16:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 14:15:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:14:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:13:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:12:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:11:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 13:54:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:53:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:52:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 13:50:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 13:49:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:48:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 13:43:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:42:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:41:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 13:40:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:39:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:38:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 13:37:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 13:36:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:35:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 13:34:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:33:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:20:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:19:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 13:18:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 13:17:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 13:16:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 13:15:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 13:14:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 13:13:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:12:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:11:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:10:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:09:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:08:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 13:07:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 13:05:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 13:04:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 13:03:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 13:00:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 12:59:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 12:58:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 12:57:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 12:56:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 12:55:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 12:54:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 12:53:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,636.80 | 3.34% | 5 |
| 2026-05-15 12:52:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,643.40 | 3.35% | 5 |
| 2026-05-15 12:51:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,617.00 | 3.3% | 5 |
| 2026-05-15 12:50:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 12:49:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,636.80 | 3.34% | 5 |
| 2026-05-15 12:48:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 12:47:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 12:46:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 12:45:00 | $74.10 | BUY | 660 | $48,906.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,755.60 | 3.59% | 5 |
| 2026-05-15 12:44:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:43:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 12:42:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:41:00 | $74.14 | BUY | 660 | $48,932.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,729.20 | 3.53% | 5 |
| 2026-05-15 12:40:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,696.20 | 3.46% | 5 |
| 2026-05-15 12:39:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,676.40 | 3.42% | 5 |
| 2026-05-15 12:38:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,636.80 | 3.34% | 5 |
| 2026-05-15 12:37:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 12:36:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 12:35:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 12:34:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 12:33:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 12:31:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 12:30:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 12:29:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 12:28:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 12:27:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 12:26:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 12:25:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 12:24:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,590.60 | 3.24% | 5 |
| 2026-05-15 12:23:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 12:22:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,683.00 | 3.44% | 5 |
| 2026-05-15 12:21:00 | $74.17 | BUY | 660 | $48,952.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,709.40 | 3.49% | 5 |
| 2026-05-15 12:20:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:19:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,828.20 | 3.74% | 5 |
| 2026-05-15 12:18:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,815.00 | 3.72% | 5 |
| 2026-05-15 12:17:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,801.80 | 3.69% | 5 |
| 2026-05-15 12:16:00 | $73.98 | BUY | 660 | $48,826.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,834.80 | 3.76% | 5 |
| 2026-05-15 12:15:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,828.20 | 3.74% | 5 |
| 2026-05-15 12:14:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,782.00 | 3.65% | 5 |
| 2026-05-15 12:13:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,782.00 | 3.65% | 5 |
| 2026-05-15 12:12:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:11:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:10:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:09:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 12:08:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:07:00 | $74.11 | BUY | 660 | $48,912.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,749.00 | 3.58% | 5 |
| 2026-05-15 12:06:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:05:00 | $74.14 | BUY | 660 | $48,932.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,729.20 | 3.53% | 5 |
| 2026-05-15 12:04:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 12:03:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,643.40 | 3.35% | 5 |
| 2026-05-15 12:02:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 12:01:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 12:00:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 11:59:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 11:58:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 11:57:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 11:56:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 11:54:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:53:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 11:52:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,643.40 | 3.35% | 5 |
| 2026-05-15 11:51:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:50:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:49:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:48:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:47:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 11:45:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 11:44:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 11:43:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:42:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:41:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 11:40:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 11:39:00 | $74.41 | BUY | 660 | $49,107.30 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,554.30 | 3.17% | 5 |
| 2026-05-15 11:37:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 11:36:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 11:35:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 11:34:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 11:33:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 11:30:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,452.00 | 2.95% | 5 |
| 2026-05-15 11:29:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 11:28:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 11:27:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 11:26:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 11:25:00 | $74.52 | BUY | 660 | $49,183.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,478.40 | 3.01% | 5 |
| 2026-05-15 11:24:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 11:23:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:22:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 11:21:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:20:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 11:19:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 11:18:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:17:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 11:16:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 11:15:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:14:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 11:13:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 11:12:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,617.00 | 3.3% | 5 |
| 2026-05-15 11:11:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 11:10:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 11:09:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 11:08:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 11:07:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 11:06:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 11:05:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 11:04:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 11:03:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 11:02:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:01:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 11:00:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 10:59:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 10:58:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 10:57:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 10:56:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:55:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 10:54:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 10:53:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 10:52:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:51:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 10:50:00 | $74.17 | BUY | 660 | $48,952.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,709.40 | 3.49% | 5 |
| 2026-05-15 10:49:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,775.40 | 3.63% | 5 |
| 2026-05-15 10:48:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 10:47:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,689.60 | 3.45% | 5 |
| 2026-05-15 10:46:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:45:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:44:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:43:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 10:42:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 10:41:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,590.60 | 3.24% | 5 |
| 2026-05-15 10:40:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,471.80 | 2.99% | 5 |
| 2026-05-15 10:39:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 10:38:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 10:37:00 | $74.52 | BUY | 660 | $49,183.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,478.40 | 3.01% | 5 |
| 2026-05-15 10:36:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,392.60 | 2.83% | 5 |
| 2026-05-15 10:35:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,452.00 | 2.95% | 5 |
| 2026-05-15 10:34:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,333.20 | 2.7% | 5 |
| 2026-05-15 10:33:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,280.40 | 2.59% | 5 |
| 2026-05-15 10:32:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 10:31:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 10:30:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,300.20 | 2.63% | 5 |
| 2026-05-15 10:29:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,300.20 | 2.63% | 5 |
| 2026-05-15 10:28:00 | $74.60 | BUY | 660 | $49,236.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,425.60 | 2.9% | 5 |
| 2026-05-15 10:27:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,372.80 | 2.79% | 5 |
| 2026-05-15 10:26:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,372.80 | 2.79% | 5 |
| 2026-05-15 10:25:00 | $74.58 | BUY | 660 | $49,222.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,438.80 | 2.92% | 5 |
| 2026-05-15 10:24:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-05-15 10:23:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,366.20 | 2.77% | 5 |
| 2026-05-15 10:22:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,320.00 | 2.68% | 5 |
| 2026-05-15 10:21:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,293.60 | 2.62% | 5 |
| 2026-05-15 10:20:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,300.20 | 2.63% | 5 |
| 2026-05-15 10:19:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,379.40 | 2.8% | 5 |
| 2026-05-15 10:18:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,372.80 | 2.79% | 5 |
| 2026-05-15 10:17:00 | $74.60 | BUY | 660 | $49,236.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,425.60 | 2.9% | 5 |
| 2026-05-15 10:16:00 | $74.61 | BUY | 660 | $49,242.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,419.00 | 2.88% | 5 |
| 2026-05-15 10:15:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,359.60 | 2.76% | 5 |
| 2026-05-15 10:14:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,353.00 | 2.74% | 5 |
| 2026-05-15 10:13:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-05-15 10:12:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,432.20 | 2.91% | 5 |
| 2026-05-15 10:10:00 | $74.54 | BUY | 660 | $49,196.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,465.20 | 2.98% | 5 |
| 2026-05-15 10:09:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 10:08:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 10:06:00 | $74.62 | BUY | 660 | $49,249.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,412.40 | 2.87% | 5 |
| 2026-05-15 10:05:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,339.80 | 2.72% | 5 |
| 2026-05-15 09:53:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 09:51:00 | $74.83 | BUY | 660 | $49,387.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,273.80 | 2.58% | 5 |
| 2026-05-15 09:49:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 09:37:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,280.40 | 2.59% | 5 |
| 2026-05-15 09:36:00 | $74.78 | BUY | 660 | $49,354.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,306.80 | 2.65% | 5 |
| 2026-05-14 15:03:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-14 09:40:00 | $76.01 | Sold | $536.00 | 1.06% | 0 |
| 2026-05-14 09:33:00 | $75.51 | BUY | 670 | $50,591.70 | 2026-05-14 14:58:00 | $76.29 | Sold | $522.60 | 1.03% | 0 |
| 2026-05-14 09:32:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-14 09:32:00 | $75.83 | Sold | $546.00 | 1.12% | 1 |
| 2026-05-13 15:58:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-14 09:32:00 | $75.83 | Sold | $617.50 | 1.27% | 1 |
| 2026-05-13 15:57:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-14 09:32:00 | $75.83 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 15:56:00 | $75.09 | BUY | 650 | $48,808.50 | 2026-05-14 09:38:00 | $75.88 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:59:00 | $75.14 | BUY | 650 | $48,841.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $565.50 | 1.16% | 1 |
| 2026-05-13 14:58:00 | $75.19 | BUY | 650 | $48,873.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $533.00 | 1.09% | 1 |
| 2026-05-13 14:57:00 | $75.20 | BUY | 650 | $48,880.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:56:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-14 09:38:00 | $75.88 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $546.00 | 1.12% | 1 |
| 2026-05-13 14:54:00 | $75.16 | BUY | 650 | $48,854.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $552.50 | 1.13% | 1 |
| 2026-05-13 14:52:00 | $75.11 | BUY | 650 | $48,821.50 | 2026-05-14 09:38:00 | $75.88 | Sold | $500.50 | 1.03% | 1 |
| 2026-05-13 14:51:00 | $75.16 | BUY | 650 | $48,854.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $552.50 | 1.13% | 1 |
| 2026-05-13 14:50:00 | $75.14 | BUY | 650 | $48,841.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $565.50 | 1.16% | 1 |
| 2026-05-13 14:49:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $559.00 | 1.14% | 1 |
| 2026-05-13 14:48:00 | $75.20 | BUY | 650 | $48,880.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:47:00 | $75.20 | BUY | 650 | $48,880.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:38:00 | $75.18 | BUY | 650 | $48,863.80 | 2026-05-14 09:40:00 | $76.01 | Sold | $542.75 | 1.11% | 1 |
| 2026-05-13 14:37:00 | $75.19 | BUY | 650 | $48,873.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $533.00 | 1.09% | 1 |
| 2026-05-13 14:36:00 | $75.12 | BUY | 650 | $48,828.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $578.50 | 1.18% | 1 |
| 2026-05-13 14:35:00 | $75.12 | BUY | 650 | $48,828.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $578.50 | 1.18% | 1 |
| 2026-05-13 14:34:00 | $75.13 | BUY | 650 | $48,831.20 | 2026-05-14 09:40:00 | $76.01 | Sold | $575.25 | 1.18% | 1 |
| 2026-05-13 14:33:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $559.00 | 1.14% | 1 |
| 2026-05-13 14:32:00 | $75.07 | BUY | 650 | $48,795.50 | 2026-05-14 09:38:00 | $75.88 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:31:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-14 09:38:00 | $75.88 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:30:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $546.00 | 1.12% | 1 |
| 2026-05-13 14:29:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $559.00 | 1.14% | 1 |
| 2026-05-13 14:28:00 | $75.25 | BUY | 650 | $48,912.50 | 2026-05-14 09:41:00 | $76.06 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:27:00 | $75.28 | BUY | 650 | $48,932.00 | 2026-05-14 09:41:00 | $76.06 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $75.30 | BUY | 650 | $48,945.00 | 2026-05-14 11:03:00 | $76.09 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:25:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:24:00 | $75.31 | BUY | 650 | $48,951.50 | 2026-05-14 11:03:00 | $76.09 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:23:00 | $75.36 | BUY | 650 | $48,984.00 | 2026-05-14 11:05:00 | $76.15 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:22:00 | $75.33 | BUY | 650 | $48,964.50 | 2026-05-14 11:04:00 | $76.10 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 14:21:00 | $75.39 | BUY | 650 | $49,003.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $539.50 | 1.1% | 1 |
| 2026-05-13 14:19:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:18:00 | $75.37 | BUY | 650 | $48,990.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:17:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:16:00 | $75.37 | BUY | 650 | $48,990.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:15:00 | $75.31 | BUY | 650 | $48,951.50 | 2026-05-14 11:03:00 | $76.09 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:14:00 | $75.31 | BUY | 650 | $48,951.50 | 2026-05-14 11:03:00 | $76.09 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:13:00 | $75.31 | BUY | 650 | $48,948.20 | 2026-05-14 11:03:00 | $76.09 | Sold | $510.25 | 1.04% | 1 |
| 2026-05-13 14:12:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:11:00 | $75.30 | BUY | 650 | $48,945.00 | 2026-05-14 11:03:00 | $76.09 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:10:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:09:00 | $75.40 | BUY | 650 | $49,010.00 | 2026-05-14 13:56:00 | $76.22 | Sold | $533.00 | 1.09% | 1 |
| 2026-05-13 14:08:00 | $75.39 | BUY | 650 | $49,003.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $539.50 | 1.1% | 1 |
| 2026-05-13 14:07:00 | $75.41 | BUY | 650 | $49,016.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $526.50 | 1.07% | 1 |
| 2026-05-13 14:06:00 | $75.39 | BUY | 650 | $49,003.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $539.50 | 1.1% | 1 |
| 2026-05-13 14:05:00 | $75.44 | BUY | 650 | $49,036.00 | 2026-05-14 13:56:00 | $76.22 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:04:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-05-14 14:58:00 | $76.29 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:03:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-05-14 13:57:00 | $76.24 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:02:00 | $75.47 | BUY | 650 | $49,052.20 | 2026-05-14 13:57:00 | $76.24 | Sold | $503.75 | 1.03% | 1 |
| 2026-05-13 14:01:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-05-14 13:57:00 | $76.24 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:00:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-05-14 14:58:00 | $76.29 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 13:59:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-05-14 13:57:00 | $76.24 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 13:57:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $754.00 | 1.53% | 7 |
| 2026-05-13 13:56:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $793.00 | 1.62% | 7 |
| 2026-05-13 13:55:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:54:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:53:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:52:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $780.00 | 1.59% | 7 |
| 2026-05-13 13:51:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $780.00 | 1.59% | 7 |
| 2026-05-13 13:50:00 | $75.53 | BUY | 650 | $49,094.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $799.50 | 1.63% | 7 |
| 2026-05-13 13:49:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 13:48:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $773.50 | 1.57% | 7 |
| 2026-05-13 13:47:00 | $75.57 | BUY | 650 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $776.75 | 1.58% | 7 |
| 2026-05-13 13:46:00 | $75.57 | BUY | 650 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $776.75 | 1.58% | 7 |
| 2026-05-13 13:45:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-05-14 14:58:00 | $76.29 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 13:43:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $786.50 | 1.6% | 7 |
| 2026-05-13 13:40:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-05-14 14:57:00 | $76.25 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:39:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-05-14 14:57:00 | $76.25 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:38:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 13:37:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:36:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-05-14 14:57:00 | $76.25 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:35:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:34:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-05-14 14:58:00 | $76.29 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 13:32:00 | $75.54 | BUY | 650 | $49,097.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $796.25 | 1.62% | 7 |
| 2026-05-13 13:31:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $786.50 | 1.6% | 7 |
| 2026-05-13 13:28:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $754.00 | 1.53% | 7 |
| 2026-05-13 13:27:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $773.50 | 1.57% | 7 |
| 2026-05-13 13:26:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $793.00 | 1.62% | 7 |
| 2026-05-13 13:25:00 | $75.52 | BUY | 650 | $49,088.00 | 2026-05-14 14:58:00 | $76.29 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:24:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $786.50 | 1.6% | 7 |
| 2026-05-13 13:23:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $793.00 | 1.62% | 7 |
| 2026-05-13 13:22:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $760.50 | 1.55% | 7 |
| 2026-05-13 13:21:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $760.50 | 1.55% | 7 |
| 2026-05-13 13:20:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $734.50 | 1.49% | 7 |
| 2026-05-13 13:19:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $780.00 | 1.59% | 7 |
| 2026-05-13 13:18:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $715.00 | 1.45% | 7 |
| 2026-05-13 12:49:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $702.00 | 1.43% | 7 |
| 2026-05-13 12:48:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $708.50 | 1.44% | 7 |
| 2026-05-13 12:47:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $695.50 | 1.41% | 7 |
| 2026-05-13 12:46:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $702.00 | 1.43% | 7 |
| 2026-05-13 12:45:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $695.50 | 1.41% | 7 |
| 2026-05-13 12:41:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $715.00 | 1.45% | 7 |
| 2026-05-13 12:34:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $728.00 | 1.48% | 7 |
| 2026-05-13 12:33:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $728.00 | 1.48% | 7 |
| 2026-05-13 12:32:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $741.00 | 1.51% | 7 |
| 2026-05-13 12:31:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $741.00 | 1.51% | 7 |
| 2026-05-13 12:30:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $708.50 | 1.44% | 7 |
| 2026-05-13 12:29:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 12:28:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $721.50 | 1.47% | 7 |
| 2026-05-13 12:27:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $689.00 | 1.4% | 7 |
| 2026-05-13 12:26:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $689.00 | 1.4% | 7 |
| 2026-05-13 12:25:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $656.50 | 1.33% | 7 |
| 2026-05-13 12:24:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $604.50 | 1.23% | 7 |
| 2026-05-13 12:23:00 | $75.88 | BUY | 650 | $49,322.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $572.00 | 1.16% | 7 |
| 2026-05-13 12:16:00 | $75.81 | BUY | 650 | $49,276.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $617.50 | 1.25% | 7 |
| 2026-05-13 12:14:00 | $75.81 | BUY | 650 | $49,276.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $617.50 | 1.25% | 7 |
| 2026-05-13 12:13:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $630.50 | 1.28% | 7 |
| 2026-05-13 12:12:00 | $76.01 | BUY | 650 | $49,406.50 | 2026-05-20 09:56:00 | $76.79 | Sold | $507.00 | 1.03% | 7 |
| 2026-05-13 12:11:00 | $76.14 | BUY | 650 | $49,491.00 | 2026-05-20 10:17:00 | $77.04 | Sold | $585.00 | 1.18% | 7 |
| 2026-05-13 12:10:00 | $76.16 | BUY | 650 | $49,504.00 | 2026-05-20 10:17:00 | $77.04 | Sold | $572.00 | 1.16% | 7 |
| 2026-05-13 12:09:00 | $76.11 | BUY | 650 | $49,471.50 | 2026-05-20 10:17:00 | $77.04 | Sold | $604.50 | 1.22% | 7 |
| 2026-05-13 12:08:00 | $76.13 | BUY | 650 | $49,484.50 | 2026-05-20 10:17:00 | $77.04 | Sold | $591.50 | 1.2% | 7 |
| 2026-05-13 12:07:00 | $76.24 | BUY | 650 | $49,556.00 | 2026-05-20 10:17:00 | $77.04 | Sold | $520.00 | 1.05% | 7 |
| 2026-05-13 11:05:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $77.19 | SELL | 650 | $50,173.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $77.17 | SELL | 650 | $50,160.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $76.34 | BUY | 650 | $49,621.00 | 2026-05-13 10:03:00 | $77.17 | Sold | $539.50 | 1.09% | 0 |
| 2026-05-13 09:53:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-13 10:03:00 | $77.17 | Sold | $533.00 | 1.07% | 0 |
| 2026-05-13 09:35:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-05-20 10:30:00 | $77.52 | Sold | $533.00 | 1.07% | 7 |
| 2026-05-13 09:33:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-20 10:31:00 | $77.55 | Sold | $513.50 | 1.03% | 7 |
| 2026-05-13 09:32:00 | $77.08 | SELL | 650 | $50,102.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $77.05 | SELL | 650 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-20 10:33:00 | $77.94 | Sold | $637.00 | 1.27% | 7 |
| 2026-05-12 15:56:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $77.77 | SELL | 650 | $50,547.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,872.00 | 3.87% | 0 |
| 2026-05-12 10:40:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,878.50 | 3.88% | 0 |
| 2026-05-12 10:39:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,917.50 | 3.97% | 0 |
| 2026-05-12 10:38:00 | $74.35 | BUY | 650 | $48,327.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,943.50 | 4.02% | 0 |
| 2026-05-12 10:37:00 | $74.37 | BUY | 650 | $48,340.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,930.50 | 3.99% | 0 |
| 2026-05-12 10:36:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:35:00 | $74.56 | BUY | 650 | $48,464.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,807.00 | 3.73% | 0 |
| 2026-05-12 10:33:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:32:00 | $74.36 | BUY | 650 | $48,334.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,937.00 | 4.01% | 0 |
| 2026-05-12 10:31:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,839.50 | 3.8% | 0 |
| 2026-05-12 10:30:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:28:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:27:00 | $74.52 | BUY | 650 | $48,438.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,833.00 | 3.78% | 0 |
| 2026-05-12 10:26:00 | $74.67 | BUY | 650 | $48,535.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,735.50 | 3.58% | 0 |
| 2026-05-12 10:24:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:23:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:22:00 | $74.62 | BUY | 650 | $48,503.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,768.00 | 3.65% | 0 |
| 2026-05-12 10:21:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:20:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:19:00 | $74.70 | BUY | 650 | $48,555.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,716.00 | 3.53% | 0 |
| 2026-05-12 10:18:00 | $74.65 | BUY | 650 | $48,522.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,748.50 | 3.6% | 0 |
| 2026-05-12 10:17:00 | $74.96 | BUY | 650 | $48,724.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,547.00 | 3.18% | 0 |
| 2026-05-12 10:16:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:15:00 | $75.03 | BUY | 650 | $48,769.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,501.50 | 3.08% | 0 |
| 2026-05-12 10:14:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:13:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,599.00 | 3.29% | 0 |
| 2026-05-12 10:12:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:11:00 | $75.02 | BUY | 650 | $48,763.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,508.00 | 3.09% | 0 |
| 2026-05-12 10:10:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:09:00 | $74.85 | BUY | 650 | $48,652.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,618.50 | 3.33% | 0 |
| 2026-05-12 10:08:00 | $75.01 | BUY | 650 | $48,756.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,514.50 | 3.11% | 0 |
| 2026-05-12 10:05:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:04:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:03:00 | $74.94 | BUY | 650 | $48,711.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,560.00 | 3.2% | 0 |
| 2026-05-12 10:02:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:01:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,456.00 | 2.98% | 0 |
| 2026-05-12 09:56:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,423.50 | 2.91% | 0 |
| 2026-05-12 09:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,410.50 | 2.89% | 0 |
| 2026-05-12 09:54:00 | $75.13 | BUY | 650 | $48,834.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,436.50 | 2.94% | 0 |
| 2026-05-12 09:53:00 | $75.08 | BUY | 650 | $48,802.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,469.00 | 3.01% | 0 |
| 2026-05-12 09:52:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,274.00 | 2.6% | 0 |
| 2026-05-12 09:51:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,170.00 | 2.38% | 0 |
| 2026-05-12 09:50:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,040.00 | 2.11% | 0 |
| 2026-05-12 09:49:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,033.50 | 2.1% | 0 |
| 2026-05-12 09:47:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-12 09:46:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $890.50 | 1.8% | 0 |
| 2026-05-12 09:42:00 | $76.00 | BUY | 650 | $49,400.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $871.00 | 1.76% | 0 |
| 2026-05-12 09:40:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $643.50 | 1.3% | 0 |
| 2026-05-12 09:39:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $598.00 | 1.2% | 0 |
| 2026-05-12 09:34:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 14:38:00 | $77.43 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $76.17 | BUY | 620 | $47,225.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $768.80 | 1.63% | 1 |
Buy Times -> Sold
843 -> 87.9% -> 741
Sell Times -> Sold
2472 -> 29.98% -> 741
Average Cost
$48,849.83
Min: $46,958.80 - Max: $50,591.70
Average Hold Days
4 days
Min: 0 - Max: 9
Average Gain
$1,328.00
Min: $500.50 - Max: $2,876.80
Average Gain (%)
2.71%
Min: 1.02% - Max: 5.99%
Buy Times -> Still Hold
843 -> 12.1% -> 102
Avg. Hold Cost (Not Sold)
$48,904.29
Min: $48,273.20 - Max: $49,990.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $78.33 | BUY | 620 | $48,561.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $78.32 | BUY | 620 | $48,555.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $78.29 | BUY | 620 | $48,539.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $78.26 | BUY | 620 | $48,521.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $78.33 | BUY | 620 | $48,564.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $78.32 | BUY | 620 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $78.20 | BUY | 620 | $48,484.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $78.25 | BUY | 620 | $48,515.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $78.16 | BUY | 620 | $48,459.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $78.06 | BUY | 620 | $48,397.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $77.86 | BUY | 620 | $48,273.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $78.11 | BUY | 620 | $48,428.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $78.03 | BUY | 620 | $48,378.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $78.07 | BUY | 620 | $48,403.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $78.10 | BUY | 620 | $48,422.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $78.02 | BUY | 620 | $48,372.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $77.97 | BUY | 620 | $48,341.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $78.17 | BUY | 620 | $48,465.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $78.30 | BUY | 620 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $78.31 | BUY | 620 | $48,552.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $78.28 | BUY | 620 | $48,533.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $78.24 | BUY | 620 | $48,508.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $78.37 | BUY | 620 | $48,589.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $78.53 | BUY | 620 | $48,688.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $78.48 | BUY | 620 | $48,657.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $78.43 | BUY | 620 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $78.47 | BUY | 620 | $48,651.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $78.50 | BUY | 620 | $48,670.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $78.41 | BUY | 620 | $48,614.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $78.45 | BUY | 620 | $48,639.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $78.54 | BUY | 620 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $78.56 | BUY | 620 | $48,707.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $78.57 | BUY | 620 | $48,713.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $78.67 | BUY | 620 | $48,775.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $78.78 | BUY | 620 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $78.75 | BUY | 620 | $48,825.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $78.80 | BUY | 620 | $48,856.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $78.96 | BUY | 620 | $48,955.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $79.14 | BUY | 620 | $49,066.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $79.32 | BUY | 620 | $49,178.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $79.06 | BUY | 620 | $49,017.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $79.02 | BUY | 620 | $48,992.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $79.04 | BUY | 620 | $49,004.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $79.01 | BUY | 620 | $48,986.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $78.98 | BUY | 620 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $79.00 | BUY | 620 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $79.27 | BUY | 620 | $49,147.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $79.43 | BUY | 620 | $49,246.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $79.44 | BUY | 620 | $49,252.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $79.36 | BUY | 620 | $49,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $79.34 | BUY | 620 | $49,190.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $79.59 | BUY | 620 | $49,345.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $79.83 | BUY | 620 | $49,491.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $79.78 | BUY | 620 | $49,463.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $79.82 | BUY | 620 | $49,488.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $79.84 | BUY | 620 | $49,500.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $79.50 | BUY | 620 | $49,290.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $79.74 | BUY | 620 | $49,438.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $79.70 | BUY | 620 | $49,414.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $79.71 | BUY | 620 | $49,420.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $79.73 | BUY | 620 | $49,432.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $79.75 | BUY | 620 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $79.97 | BUY | 620 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $80.16 | BUY | 620 | $49,699.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $79.89 | BUY | 620 | $49,531.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $79.90 | BUY | 620 | $49,538.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $80.06 | BUY | 620 | $49,637.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $80.12 | BUY | 620 | $49,674.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $80.05 | BUY | 620 | $49,631.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $80.33 | BUY | 620 | $49,804.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $80.30 | BUY | 620 | $49,786.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $80.19 | BUY | 620 | $49,717.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $80.63 | BUY | 620 | $49,990.60 | - | - | Hold | - | - | 3 |
| 2026-07-01 12:50:00 | $84.10 | SELL | 610 | $51,297.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $84.28 | SELL | 610 | $51,410.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $84.28 | SELL | 610 | $51,407.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $84.15 | SELL | 610 | $51,331.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $84.14 | SELL | 610 | $51,325.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $84.30 | SELL | 610 | $51,423.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $84.27 | SELL | 610 | $51,404.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $84.38 | SELL | 610 | $51,471.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $84.20 | SELL | 610 | $51,362.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $84.03 | SELL | 610 | $51,258.30 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $83.27 | SELL | 610 | $50,794.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $83.29 | SELL | 610 | $50,806.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $83.05 | SELL | 610 | $50,660.50 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $83.07 | SELL | 610 | $50,672.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $83.11 | SELL | 610 | $50,697.10 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $83.15 | SELL | 610 | $50,721.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $83.19 | SELL | 610 | $50,745.90 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $83.12 | SELL | 610 | $50,703.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $82.96 | SELL | 610 | $50,605.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $83.21 | SELL | 610 | $50,758.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $83.13 | SELL | 610 | $50,709.30 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $83.17 | SELL | 610 | $50,733.70 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $83.02 | SELL | 610 | $50,642.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $82.63 | SELL | 610 | $50,404.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $82.61 | SELL | 610 | $50,392.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $82.68 | SELL | 610 | $50,434.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $82.82 | SELL | 610 | $50,520.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $82.76 | SELL | 610 | $50,483.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $82.62 | SELL | 610 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $82.50 | SELL | 610 | $50,325.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $82.70 | SELL | 610 | $50,447.00 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $82.52 | SELL | 620 | $51,159.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $82.60 | SELL | 620 | $51,208.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $82.57 | SELL | 620 | $51,190.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $82.59 | SELL | 620 | $51,202.70 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $82.55 | SELL | 620 | $51,177.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $82.62 | SELL | 620 | $51,221.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $82.33 | SELL | 620 | $51,041.50 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $82.30 | SELL | 620 | $51,026.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $82.36 | SELL | 620 | $51,063.20 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $82.05 | SELL | 620 | $50,871.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $77.90 | BUY | 620 | $48,294.90 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,600.90 | 5.39% | 9 |
| 2026-06-17 15:51:00 | $77.90 | BUY | 620 | $48,298.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,597.80 | 5.38% | 9 |
| 2026-06-17 15:42:00 | $77.78 | BUY | 620 | $48,223.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,672.20 | 5.54% | 9 |
| 2026-06-17 15:41:00 | $77.74 | BUY | 620 | $48,198.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,697.00 | 5.6% | 9 |
| 2026-06-17 15:40:00 | $77.73 | BUY | 620 | $48,192.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,703.20 | 5.61% | 9 |
| 2026-06-17 15:39:00 | $77.75 | BUY | 620 | $48,201.90 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,693.90 | 5.59% | 9 |
| 2026-06-17 15:38:00 | $77.77 | BUY | 620 | $48,217.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,678.40 | 5.55% | 9 |
| 2026-06-17 15:37:00 | $77.93 | BUY | 620 | $48,316.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,579.20 | 5.34% | 9 |
| 2026-06-17 15:36:00 | $77.90 | BUY | 620 | $48,298.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,597.80 | 5.38% | 9 |
| 2026-06-17 15:35:00 | $77.92 | BUY | 620 | $48,310.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,585.40 | 5.35% | 9 |
| 2026-06-17 15:34:00 | $77.76 | BUY | 620 | $48,211.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,684.60 | 5.57% | 9 |
| 2026-06-17 15:33:00 | $77.65 | BUY | 620 | $48,143.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,752.80 | 5.72% | 9 |
| 2026-06-17 15:32:00 | $77.65 | BUY | 620 | $48,143.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,752.80 | 5.72% | 9 |
| 2026-06-17 15:31:00 | $77.45 | BUY | 620 | $48,019.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,876.80 | 5.99% | 9 |
| 2026-06-17 15:30:00 | $77.46 | BUY | 620 | $48,025.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,870.60 | 5.98% | 9 |
| 2026-06-17 15:29:00 | $77.79 | BUY | 620 | $48,226.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,669.10 | 5.53% | 9 |
| 2026-06-17 15:28:00 | $77.76 | BUY | 620 | $48,211.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,684.60 | 5.57% | 9 |
| 2026-06-17 15:27:00 | $77.80 | BUY | 620 | $48,236.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,659.80 | 5.51% | 9 |
| 2026-06-17 15:26:00 | $77.99 | BUY | 620 | $48,353.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,542.00 | 5.26% | 9 |
| 2026-06-17 15:25:00 | $77.94 | BUY | 620 | $48,322.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,573.00 | 5.32% | 9 |
| 2026-06-17 15:24:00 | $77.78 | BUY | 620 | $48,223.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,672.20 | 5.54% | 9 |
| 2026-06-17 15:23:00 | $78.00 | BUY | 620 | $48,360.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,535.80 | 5.24% | 9 |
| 2026-06-17 15:22:00 | $78.11 | BUY | 620 | $48,425.10 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,470.70 | 5.1% | 9 |
| 2026-06-17 15:21:00 | $78.00 | BUY | 620 | $48,360.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,535.80 | 5.24% | 9 |
| 2026-06-17 15:20:00 | $78.20 | BUY | 620 | $48,484.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,411.80 | 4.97% | 9 |
| 2026-06-17 15:19:00 | $78.33 | BUY | 620 | $48,564.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,331.20 | 4.8% | 9 |
| 2026-06-17 15:18:00 | $78.43 | BUY | 620 | $48,626.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,269.20 | 4.67% | 9 |
| 2026-06-17 15:17:00 | $78.61 | BUY | 620 | $48,738.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,157.60 | 4.43% | 9 |
| 2026-06-17 15:16:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,089.40 | 4.28% | 9 |
| 2026-06-17 15:15:00 | $78.88 | BUY | 620 | $48,905.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,990.20 | 4.07% | 9 |
| 2026-06-17 15:14:00 | $78.95 | BUY | 620 | $48,949.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,946.80 | 3.98% | 9 |
| 2026-06-17 15:13:00 | $79.03 | BUY | 620 | $48,995.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,900.30 | 3.88% | 9 |
| 2026-06-17 15:12:00 | $78.74 | BUY | 620 | $48,818.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,077.00 | 4.25% | 9 |
| 2026-06-17 15:11:00 | $78.75 | BUY | 620 | $48,825.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $2,070.80 | 4.24% | 9 |
| 2026-06-17 15:10:00 | $78.94 | BUY | 620 | $48,942.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,953.00 | 3.99% | 9 |
| 2026-06-17 15:09:00 | $78.97 | BUY | 620 | $48,961.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,934.40 | 3.95% | 9 |
| 2026-06-17 15:08:00 | $79.13 | BUY | 620 | $49,057.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,838.30 | 3.75% | 9 |
| 2026-06-17 15:07:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,853.80 | 3.78% | 9 |
| 2026-06-17 15:06:00 | $79.13 | BUY | 620 | $49,057.50 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,838.30 | 3.75% | 9 |
| 2026-06-17 15:05:00 | $79.12 | BUY | 620 | $49,054.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,841.40 | 3.75% | 9 |
| 2026-06-17 15:04:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,878.60 | 3.83% | 9 |
| 2026-06-17 15:03:00 | $79.13 | BUY | 620 | $49,060.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,835.20 | 3.74% | 9 |
| 2026-06-17 15:02:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,853.80 | 3.78% | 9 |
| 2026-06-17 15:01:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,878.60 | 3.83% | 9 |
| 2026-06-17 15:00:00 | $79.22 | BUY | 620 | $49,116.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,779.40 | 3.62% | 9 |
| 2026-06-17 14:59:00 | $79.14 | BUY | 620 | $49,063.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,832.10 | 3.73% | 9 |
| 2026-06-17 14:58:00 | $79.08 | BUY | 620 | $49,029.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,866.20 | 3.81% | 9 |
| 2026-06-17 14:57:00 | $79.34 | BUY | 620 | $49,187.70 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,708.10 | 3.47% | 9 |
| 2026-06-17 14:56:00 | $79.38 | BUY | 620 | $49,215.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,680.20 | 3.41% | 9 |
| 2026-06-17 14:55:00 | $79.43 | BUY | 620 | $49,246.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,649.20 | 3.35% | 9 |
| 2026-06-17 14:50:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,550.00 | 3.14% | 9 |
| 2026-06-17 14:49:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,556.20 | 3.15% | 9 |
| 2026-06-17 14:46:00 | $79.59 | BUY | 620 | $49,345.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,550.00 | 3.14% | 9 |
| 2026-06-17 14:45:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,562.40 | 3.17% | 9 |
| 2026-06-17 14:35:00 | $79.46 | BUY | 620 | $49,265.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,630.60 | 3.31% | 9 |
| 2026-06-17 14:34:00 | $79.28 | BUY | 620 | $49,153.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,742.20 | 3.54% | 9 |
| 2026-06-17 14:33:00 | $79.20 | BUY | 620 | $49,104.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,791.80 | 3.65% | 9 |
| 2026-06-17 14:32:00 | $79.49 | BUY | 620 | $49,283.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,612.00 | 3.27% | 9 |
| 2026-06-17 14:31:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,494.20 | 3.02% | 9 |
| 2026-06-17 14:30:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,562.40 | 3.17% | 9 |
| 2026-06-17 14:29:00 | $79.66 | BUY | 620 | $49,389.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,506.60 | 3.05% | 9 |
| 2026-06-17 14:28:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,488.00 | 3.01% | 9 |
| 2026-06-17 14:27:00 | $79.73 | BUY | 620 | $49,432.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,463.20 | 2.96% | 9 |
| 2026-06-17 14:26:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,407.40 | 2.84% | 9 |
| 2026-06-17 14:25:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,357.80 | 2.74% | 9 |
| 2026-06-17 14:24:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,333.00 | 2.69% | 9 |
| 2026-06-17 14:23:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,283.40 | 2.59% | 9 |
| 2026-06-17 14:22:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,333.00 | 2.69% | 9 |
| 2026-06-17 14:21:00 | $79.93 | BUY | 620 | $49,556.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,339.20 | 2.7% | 9 |
| 2026-06-17 14:20:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,246.20 | 2.51% | 9 |
| 2026-06-17 14:19:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,184.20 | 2.38% | 9 |
| 2026-06-17 14:18:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,202.80 | 2.42% | 9 |
| 2026-06-17 14:17:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,221.40 | 2.46% | 9 |
| 2026-06-17 14:16:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,202.80 | 2.42% | 9 |
| 2026-06-17 14:15:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,159.40 | 2.33% | 9 |
| 2026-06-17 14:14:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,171.80 | 2.36% | 9 |
| 2026-06-17 14:13:00 | $80.17 | BUY | 620 | $49,705.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,190.40 | 2.39% | 9 |
| 2026-06-17 14:12:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,147.00 | 2.31% | 9 |
| 2026-06-17 14:10:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,159.40 | 2.33% | 9 |
| 2026-06-17 14:08:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-06-17 14:07:00 | $80.02 | BUY | 620 | $49,612.40 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,283.40 | 2.59% | 9 |
| 2026-06-17 14:06:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,258.60 | 2.54% | 9 |
| 2026-06-17 14:05:00 | $79.85 | BUY | 620 | $49,507.00 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,388.80 | 2.81% | 9 |
| 2026-06-17 14:04:00 | $80.23 | BUY | 620 | $49,742.60 | 2026-06-26 11:43:00 | $82.09 | Sold | $1,153.20 | 2.32% | 9 |
| 2026-06-15 09:55:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $85.26 | SELL | 590 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $84.90 | SELL | 590 | $50,091.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $84.11 | SELL | 610 | $51,307.10 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $84.23 | SELL | 610 | $51,380.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $84.13 | SELL | 610 | $51,319.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $84.11 | SELL | 610 | $51,307.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $84.34 | SELL | 610 | $51,447.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $84.24 | SELL | 610 | $51,386.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $84.22 | SELL | 610 | $51,374.20 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $84.10 | SELL | 610 | $51,301.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $84.12 | SELL | 610 | $51,313.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $83.65 | SELL | 610 | $51,023.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $83.22 | SELL | 610 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $83.25 | SELL | 610 | $50,779.40 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $83.30 | SELL | 610 | $50,813.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $83.25 | SELL | 620 | $51,615.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $83.26 | SELL | 620 | $51,618.10 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $83.30 | SELL | 620 | $51,646.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $83.29 | SELL | 620 | $51,639.80 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $83.32 | SELL | 620 | $51,658.40 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $83.31 | SELL | 620 | $51,652.20 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $83.25 | SELL | 620 | $51,615.00 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $83.24 | SELL | 620 | $51,608.80 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $83.18 | SELL | 620 | $51,571.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $83.15 | SELL | 620 | $51,553.00 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $83.44 | SELL | 620 | $51,732.80 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $83.40 | SELL | 620 | $51,708.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $83.47 | SELL | 620 | $51,751.40 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $83.55 | SELL | 620 | $51,801.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $83.52 | SELL | 620 | $51,782.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $83.50 | SELL | 620 | $51,770.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $83.49 | SELL | 620 | $51,763.80 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $83.20 | SELL | 620 | $51,584.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $83.08 | SELL | 620 | $51,509.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $83.11 | SELL | 620 | $51,528.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $83.16 | SELL | 620 | $51,559.20 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $83.22 | SELL | 620 | $51,596.40 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $83.41 | SELL | 620 | $51,714.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $83.26 | SELL | 620 | $51,621.20 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $83.23 | SELL | 620 | $51,602.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $83.14 | SELL | 620 | $51,546.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $83.39 | SELL | 620 | $51,701.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $82.99 | SELL | 620 | $51,453.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $83.00 | SELL | 620 | $51,460.00 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $82.89 | SELL | 620 | $51,391.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $83.05 | SELL | 620 | $51,491.00 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $82.88 | SELL | 620 | $51,385.60 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $82.88 | SELL | 620 | $51,385.60 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $82.09 | SELL | 620 | $50,895.80 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $81.66 | SELL | 620 | $50,629.20 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $81.56 | SELL | 620 | $50,567.20 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $81.03 | SELL | 620 | $50,238.60 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $81.14 | SELL | 630 | $51,118.20 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $80.99 | SELL | 630 | $51,020.60 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $81.05 | SELL | 630 | $51,061.50 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-06-05 09:31:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $80.80 | SELL | 630 | $50,900.90 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $80.99 | SELL | 630 | $51,023.70 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 12:15:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,894.40 | 3.83% | 1 |
| 2026-06-03 12:14:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 12:13:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,945.60 | 3.93% | 1 |
| 2026-06-03 12:12:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,907.20 | 3.85% | 1 |
| 2026-06-03 12:11:00 | $77.29 | BUY | 640 | $49,465.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,945.60 | 3.93% | 1 |
| 2026-06-03 12:10:00 | $77.28 | BUY | 640 | $49,459.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,952.00 | 3.95% | 1 |
| 2026-06-03 12:09:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 12:08:00 | $77.33 | BUY | 640 | $49,491.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,920.00 | 3.88% | 1 |
| 2026-06-03 12:07:00 | $77.33 | BUY | 640 | $49,488.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,923.20 | 3.89% | 1 |
| 2026-06-03 12:06:00 | $77.37 | BUY | 640 | $49,516.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,894.40 | 3.83% | 1 |
| 2026-06-03 12:05:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 12:04:00 | $77.34 | BUY | 640 | $49,497.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,913.60 | 3.87% | 1 |
| 2026-06-03 12:03:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,926.40 | 3.89% | 1 |
| 2026-06-03 12:02:00 | $77.32 | BUY | 640 | $49,481.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,929.60 | 3.9% | 1 |
| 2026-06-03 12:01:00 | $77.32 | BUY | 640 | $49,481.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,929.60 | 3.9% | 1 |
| 2026-06-03 12:00:00 | $77.32 | BUY | 640 | $49,481.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,929.60 | 3.9% | 1 |
| 2026-06-03 11:59:00 | $77.19 | BUY | 640 | $49,401.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $2,009.60 | 4.07% | 1 |
| 2026-06-03 11:58:00 | $77.29 | BUY | 640 | $49,465.70 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,945.54 | 3.93% | 1 |
| 2026-06-03 11:57:00 | $77.27 | BUY | 640 | $49,452.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,958.40 | 3.96% | 1 |
| 2026-06-03 11:56:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:55:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:54:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:53:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:52:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:51:00 | $77.43 | BUY | 640 | $49,552.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,859.20 | 3.75% | 1 |
| 2026-06-03 11:50:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:49:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:47:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:46:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:45:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:44:00 | $77.33 | BUY | 640 | $49,491.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,920.00 | 3.88% | 1 |
| 2026-06-03 11:43:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:42:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:41:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:40:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:39:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,907.20 | 3.85% | 1 |
| 2026-06-03 11:38:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:37:00 | $77.38 | BUY | 640 | $49,523.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,888.00 | 3.81% | 1 |
| 2026-06-03 11:36:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:35:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:34:00 | $77.40 | BUY | 640 | $49,532.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,878.40 | 3.79% | 1 |
| 2026-06-03 11:33:00 | $77.36 | BUY | 640 | $49,510.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,900.80 | 3.84% | 1 |
| 2026-06-03 11:32:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,926.40 | 3.89% | 1 |
| 2026-06-03 11:31:00 | $77.39 | BUY | 640 | $49,529.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,881.60 | 3.8% | 1 |
| 2026-06-03 11:30:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:29:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:28:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:26:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:25:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:24:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:23:00 | $77.46 | BUY | 640 | $49,574.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,836.80 | 3.71% | 1 |
| 2026-06-03 11:22:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:21:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 11:19:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 11:18:00 | $77.41 | BUY | 640 | $49,542.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,868.80 | 3.77% | 1 |
| 2026-06-03 11:17:00 | $77.36 | BUY | 640 | $49,510.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,900.80 | 3.84% | 1 |
| 2026-06-03 11:16:00 | $77.34 | BUY | 640 | $49,497.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,913.60 | 3.87% | 1 |
| 2026-06-03 11:15:00 | $77.33 | BUY | 640 | $49,491.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,920.00 | 3.88% | 1 |
| 2026-06-03 11:14:00 | $77.36 | BUY | 640 | $49,510.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,900.80 | 3.84% | 1 |
| 2026-06-03 11:13:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,907.20 | 3.85% | 1 |
| 2026-06-03 11:12:00 | $77.32 | BUY | 640 | $49,484.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,926.40 | 3.89% | 1 |
| 2026-06-03 11:11:00 | $77.42 | BUY | 640 | $49,548.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,862.40 | 3.76% | 1 |
| 2026-06-03 11:10:00 | $77.51 | BUY | 640 | $49,606.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,804.80 | 3.64% | 1 |
| 2026-06-03 11:09:00 | $77.52 | BUY | 640 | $49,612.80 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,798.40 | 3.62% | 1 |
| 2026-06-03 11:08:00 | $77.51 | BUY | 640 | $49,606.40 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,804.80 | 3.64% | 1 |
| 2026-06-03 11:07:00 | $77.40 | BUY | 640 | $49,536.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,875.20 | 3.79% | 1 |
| 2026-06-03 11:06:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,792.00 | 3.61% | 1 |
| 2026-06-03 11:04:00 | $77.58 | BUY | 640 | $49,651.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,760.00 | 3.54% | 1 |
| 2026-06-03 11:03:00 | $77.59 | BUY | 640 | $49,657.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,753.60 | 3.53% | 1 |
| 2026-06-03 11:02:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,811.20 | 3.65% | 1 |
| 2026-06-03 11:01:00 | $77.55 | BUY | 640 | $49,632.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,779.20 | 3.58% | 1 |
| 2026-06-03 11:00:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 10:59:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 10:58:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 10:57:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,792.00 | 3.61% | 1 |
| 2026-06-03 10:56:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,811.20 | 3.65% | 1 |
| 2026-06-03 10:55:00 | $77.49 | BUY | 640 | $49,593.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,817.60 | 3.66% | 1 |
| 2026-06-03 10:54:00 | $77.50 | BUY | 640 | $49,600.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,811.20 | 3.65% | 1 |
| 2026-06-03 10:53:00 | $77.55 | BUY | 640 | $49,632.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,779.20 | 3.58% | 1 |
| 2026-06-03 10:52:00 | $77.53 | BUY | 640 | $49,619.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,792.00 | 3.61% | 1 |
| 2026-06-03 10:50:00 | $77.44 | BUY | 640 | $49,561.60 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,849.60 | 3.73% | 1 |
| 2026-06-03 10:49:00 | $77.43 | BUY | 640 | $49,555.20 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,856.00 | 3.75% | 1 |
| 2026-06-03 10:48:00 | $77.55 | BUY | 640 | $49,632.00 | 2026-06-04 09:59:00 | $80.33 | Sold | $1,779.20 | 3.58% | 1 |
| 2026-06-02 15:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $80.41 | SELL | 640 | $51,459.20 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $80.26 | SELL | 640 | $51,363.20 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $80.36 | SELL | 640 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $80.24 | SELL | 640 | $51,350.40 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $80.40 | SELL | 640 | $51,456.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $80.36 | SELL | 640 | $51,427.20 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $80.15 | SELL | 640 | $51,292.80 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $80.15 | SELL | 640 | $51,292.80 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $80.15 | SELL | 640 | $51,292.80 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $80.19 | SELL | 640 | $51,318.40 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $80.25 | SELL | 640 | $51,356.80 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $80.18 | SELL | 640 | $51,312.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $80.14 | SELL | 640 | $51,286.40 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $80.21 | SELL | 640 | $51,331.20 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $80.16 | SELL | 640 | $51,299.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $80.22 | SELL | 640 | $51,337.60 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $80.07 | SELL | 640 | $51,244.90 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $80.01 | SELL | 640 | $51,203.20 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $80.01 | SELL | 640 | $51,203.20 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $79.96 | SELL | 640 | $51,171.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $80.01 | SELL | 640 | $51,203.20 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $79.93 | SELL | 640 | $51,152.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $79.95 | SELL | 640 | $51,164.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $79.95 | SELL | 640 | $51,164.80 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $80.03 | SELL | 640 | $51,216.00 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $80.03 | SELL | 640 | $51,216.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $79.91 | SELL | 640 | $51,139.20 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $79.91 | SELL | 640 | $51,139.20 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $79.98 | SELL | 640 | $51,184.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $79.95 | SELL | 640 | $51,168.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $79.50 | SELL | 630 | $50,085.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $79.50 | SELL | 630 | $50,085.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $78.71 | SELL | 640 | $50,374.40 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $78.64 | SELL | 640 | $50,326.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $78.53 | SELL | 660 | $51,829.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $78.67 | SELL | 660 | $51,922.20 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $78.54 | SELL | 660 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $78.80 | SELL | 660 | $52,008.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $78.65 | SELL | 660 | $51,909.00 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $78.64 | SELL | 660 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $78.74 | SELL | 660 | $51,968.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $78.77 | SELL | 660 | $51,988.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $78.75 | SELL | 660 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $78.78 | SELL | 660 | $51,994.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $78.72 | SELL | 660 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $78.73 | SELL | 660 | $51,961.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $78.70 | SELL | 660 | $51,942.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $78.71 | SELL | 660 | $51,948.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $78.69 | SELL | 660 | $51,935.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $78.66 | SELL | 660 | $51,915.60 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $78.68 | SELL | 660 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $78.61 | SELL | 660 | $51,882.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $78.76 | SELL | 660 | $51,981.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $78.63 | SELL | 660 | $51,895.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $78.59 | SELL | 660 | $51,869.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $78.56 | SELL | 660 | $51,849.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $78.49 | SELL | 660 | $51,803.40 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $78.42 | SELL | 660 | $51,757.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $78.55 | SELL | 660 | $51,843.00 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $78.62 | SELL | 660 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $78.52 | SELL | 660 | $51,823.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $78.51 | SELL | 660 | $51,816.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $78.57 | SELL | 660 | $51,856.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $78.58 | SELL | 660 | $51,862.80 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $78.50 | SELL | 660 | $51,810.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $78.48 | SELL | 660 | $51,793.50 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $78.43 | SELL | 660 | $51,763.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $78.46 | SELL | 660 | $51,783.60 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $78.60 | SELL | 660 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $78.48 | SELL | 660 | $51,796.80 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $78.45 | SELL | 660 | $51,777.00 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $78.44 | SELL | 660 | $51,770.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $78.41 | SELL | 660 | $51,750.60 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $78.40 | SELL | 660 | $51,744.00 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $78.47 | SELL | 660 | $51,790.20 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $77.98 | SELL | 660 | $51,466.80 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 15:58:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 15:57:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 15:56:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 15:55:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 15:54:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,617.00 | 3.3% | 5 |
| 2026-05-15 15:53:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 15:52:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 15:51:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 15:50:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 15:49:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 15:11:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 15:10:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:09:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 15:08:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:07:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:06:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 15:05:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 15:04:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 15:03:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:02:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 15:01:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 15:00:00 | $74.41 | BUY | 660 | $49,107.30 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,554.30 | 3.17% | 5 |
| 2026-05-15 14:59:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 14:58:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 14:57:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 14:56:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 14:55:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:54:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 14:53:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:52:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 14:51:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:50:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,696.20 | 3.46% | 5 |
| 2026-05-15 14:49:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 14:48:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,702.80 | 3.48% | 5 |
| 2026-05-15 14:47:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,683.00 | 3.44% | 5 |
| 2026-05-15 14:46:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 14:45:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 14:44:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:43:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,676.40 | 3.42% | 5 |
| 2026-05-15 14:42:00 | $74.18 | BUY | 660 | $48,958.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,702.80 | 3.48% | 5 |
| 2026-05-15 14:41:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,683.00 | 3.44% | 5 |
| 2026-05-15 14:40:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 14:39:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:38:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 14:37:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,590.60 | 3.24% | 5 |
| 2026-05-15 14:36:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 14:35:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 14:34:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 14:33:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:32:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 14:31:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 14:30:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 14:29:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 14:28:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 14:27:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:26:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 14:25:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:24:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:23:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 14:22:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:21:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:20:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:19:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:18:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:17:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:16:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 14:15:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:14:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:13:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 14:12:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 14:11:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 13:54:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:53:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:52:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 13:50:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 13:49:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:48:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 13:43:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 13:42:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:41:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 13:40:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:39:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:38:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 13:37:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 13:36:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:35:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 13:34:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:33:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:20:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:19:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 13:18:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 13:17:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 13:16:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 13:15:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 13:14:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 13:13:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:12:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:11:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 13:10:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 13:09:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 13:08:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 13:07:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 13:05:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 13:04:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 13:03:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 13:00:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 12:59:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 12:58:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 12:57:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 12:56:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 12:55:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 12:54:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 12:53:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,636.80 | 3.34% | 5 |
| 2026-05-15 12:52:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,643.40 | 3.35% | 5 |
| 2026-05-15 12:51:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,617.00 | 3.3% | 5 |
| 2026-05-15 12:50:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 12:49:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,636.80 | 3.34% | 5 |
| 2026-05-15 12:48:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 12:47:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 12:46:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 12:45:00 | $74.10 | BUY | 660 | $48,906.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,755.60 | 3.59% | 5 |
| 2026-05-15 12:44:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:43:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 12:42:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:41:00 | $74.14 | BUY | 660 | $48,932.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,729.20 | 3.53% | 5 |
| 2026-05-15 12:40:00 | $74.19 | BUY | 660 | $48,965.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,696.20 | 3.46% | 5 |
| 2026-05-15 12:39:00 | $74.22 | BUY | 660 | $48,985.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,676.40 | 3.42% | 5 |
| 2026-05-15 12:38:00 | $74.28 | BUY | 660 | $49,024.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,636.80 | 3.34% | 5 |
| 2026-05-15 12:37:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 12:36:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 12:35:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 12:34:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 12:33:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 12:31:00 | $74.44 | BUY | 660 | $49,130.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,531.20 | 3.12% | 5 |
| 2026-05-15 12:30:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 12:29:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 12:28:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 12:27:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 12:26:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 12:25:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 12:24:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,590.60 | 3.24% | 5 |
| 2026-05-15 12:23:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 12:22:00 | $74.21 | BUY | 660 | $48,978.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,683.00 | 3.44% | 5 |
| 2026-05-15 12:21:00 | $74.17 | BUY | 660 | $48,952.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,709.40 | 3.49% | 5 |
| 2026-05-15 12:20:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:19:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,828.20 | 3.74% | 5 |
| 2026-05-15 12:18:00 | $74.01 | BUY | 660 | $48,846.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,815.00 | 3.72% | 5 |
| 2026-05-15 12:17:00 | $74.03 | BUY | 660 | $48,859.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,801.80 | 3.69% | 5 |
| 2026-05-15 12:16:00 | $73.98 | BUY | 660 | $48,826.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,834.80 | 3.76% | 5 |
| 2026-05-15 12:15:00 | $73.99 | BUY | 660 | $48,833.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,828.20 | 3.74% | 5 |
| 2026-05-15 12:14:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,782.00 | 3.65% | 5 |
| 2026-05-15 12:13:00 | $74.06 | BUY | 660 | $48,879.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,782.00 | 3.65% | 5 |
| 2026-05-15 12:12:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:11:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:10:00 | $74.00 | BUY | 660 | $48,840.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,821.60 | 3.73% | 5 |
| 2026-05-15 12:09:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 12:08:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:07:00 | $74.11 | BUY | 660 | $48,912.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,749.00 | 3.58% | 5 |
| 2026-05-15 12:06:00 | $74.13 | BUY | 660 | $48,925.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,735.80 | 3.55% | 5 |
| 2026-05-15 12:05:00 | $74.14 | BUY | 660 | $48,932.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,729.20 | 3.53% | 5 |
| 2026-05-15 12:04:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 12:03:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,643.40 | 3.35% | 5 |
| 2026-05-15 12:02:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 12:01:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 12:00:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 11:59:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 11:58:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 11:57:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 11:56:00 | $74.32 | BUY | 660 | $49,051.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,610.40 | 3.28% | 5 |
| 2026-05-15 11:54:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:53:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 11:52:00 | $74.27 | BUY | 660 | $49,018.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,643.40 | 3.35% | 5 |
| 2026-05-15 11:51:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:50:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:49:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:48:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:47:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 11:45:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 11:44:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 11:43:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:42:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:41:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 11:40:00 | $74.39 | BUY | 660 | $49,097.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,564.20 | 3.19% | 5 |
| 2026-05-15 11:39:00 | $74.41 | BUY | 660 | $49,107.30 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,554.30 | 3.17% | 5 |
| 2026-05-15 11:37:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 11:36:00 | $74.49 | BUY | 660 | $49,163.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,498.20 | 3.05% | 5 |
| 2026-05-15 11:35:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 11:34:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 11:33:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 11:30:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,452.00 | 2.95% | 5 |
| 2026-05-15 11:29:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 11:28:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 11:27:00 | $74.46 | BUY | 660 | $49,143.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,518.00 | 3.09% | 5 |
| 2026-05-15 11:26:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 11:25:00 | $74.52 | BUY | 660 | $49,183.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,478.40 | 3.01% | 5 |
| 2026-05-15 11:24:00 | $74.45 | BUY | 660 | $49,137.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,524.60 | 3.1% | 5 |
| 2026-05-15 11:23:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:22:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 11:21:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 11:20:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 11:19:00 | $74.24 | BUY | 660 | $48,998.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,663.20 | 3.39% | 5 |
| 2026-05-15 11:18:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 11:17:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 11:16:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 11:15:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:14:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 11:13:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 11:12:00 | $74.31 | BUY | 660 | $49,044.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,617.00 | 3.3% | 5 |
| 2026-05-15 11:11:00 | $74.23 | BUY | 660 | $48,991.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,669.80 | 3.41% | 5 |
| 2026-05-15 11:10:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 11:09:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 11:08:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 11:07:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 11:06:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 11:05:00 | $74.30 | BUY | 660 | $49,038.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,623.60 | 3.31% | 5 |
| 2026-05-15 11:04:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 11:03:00 | $74.47 | BUY | 660 | $49,150.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,511.40 | 3.08% | 5 |
| 2026-05-15 11:02:00 | $74.37 | BUY | 660 | $49,084.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,577.40 | 3.21% | 5 |
| 2026-05-15 11:01:00 | $74.42 | BUY | 660 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,544.40 | 3.14% | 5 |
| 2026-05-15 11:00:00 | $74.41 | BUY | 660 | $49,110.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,551.00 | 3.16% | 5 |
| 2026-05-15 10:59:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 10:58:00 | $74.34 | BUY | 660 | $49,064.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,597.20 | 3.26% | 5 |
| 2026-05-15 10:57:00 | $74.33 | BUY | 660 | $49,057.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,603.80 | 3.27% | 5 |
| 2026-05-15 10:56:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:55:00 | $74.29 | BUY | 660 | $49,031.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,630.20 | 3.32% | 5 |
| 2026-05-15 10:54:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 10:53:00 | $74.26 | BUY | 660 | $49,011.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,650.00 | 3.37% | 5 |
| 2026-05-15 10:52:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:51:00 | $74.25 | BUY | 660 | $49,005.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,656.60 | 3.38% | 5 |
| 2026-05-15 10:50:00 | $74.17 | BUY | 660 | $48,952.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,709.40 | 3.49% | 5 |
| 2026-05-15 10:49:00 | $74.07 | BUY | 660 | $48,886.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,775.40 | 3.63% | 5 |
| 2026-05-15 10:48:00 | $74.16 | BUY | 660 | $48,945.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,716.00 | 3.51% | 5 |
| 2026-05-15 10:47:00 | $74.20 | BUY | 660 | $48,972.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,689.60 | 3.45% | 5 |
| 2026-05-15 10:46:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:45:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:44:00 | $74.36 | BUY | 660 | $49,077.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,584.00 | 3.23% | 5 |
| 2026-05-15 10:43:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,557.60 | 3.17% | 5 |
| 2026-05-15 10:42:00 | $74.38 | BUY | 660 | $49,090.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,570.80 | 3.2% | 5 |
| 2026-05-15 10:41:00 | $74.35 | BUY | 660 | $49,071.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,590.60 | 3.24% | 5 |
| 2026-05-15 10:40:00 | $74.53 | BUY | 660 | $49,189.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,471.80 | 2.99% | 5 |
| 2026-05-15 10:39:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,537.80 | 3.13% | 5 |
| 2026-05-15 10:38:00 | $74.48 | BUY | 660 | $49,156.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,504.80 | 3.06% | 5 |
| 2026-05-15 10:37:00 | $74.52 | BUY | 660 | $49,183.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,478.40 | 3.01% | 5 |
| 2026-05-15 10:36:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,392.60 | 2.83% | 5 |
| 2026-05-15 10:35:00 | $74.56 | BUY | 660 | $49,209.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,452.00 | 2.95% | 5 |
| 2026-05-15 10:34:00 | $74.74 | BUY | 660 | $49,328.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,333.20 | 2.7% | 5 |
| 2026-05-15 10:33:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,280.40 | 2.59% | 5 |
| 2026-05-15 10:32:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 10:31:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 10:30:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,300.20 | 2.63% | 5 |
| 2026-05-15 10:29:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,300.20 | 2.63% | 5 |
| 2026-05-15 10:28:00 | $74.60 | BUY | 660 | $49,236.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,425.60 | 2.9% | 5 |
| 2026-05-15 10:27:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,372.80 | 2.79% | 5 |
| 2026-05-15 10:26:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,372.80 | 2.79% | 5 |
| 2026-05-15 10:25:00 | $74.58 | BUY | 660 | $49,222.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,438.80 | 2.92% | 5 |
| 2026-05-15 10:24:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-05-15 10:23:00 | $74.69 | BUY | 660 | $49,295.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,366.20 | 2.77% | 5 |
| 2026-05-15 10:22:00 | $74.76 | BUY | 660 | $49,341.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,320.00 | 2.68% | 5 |
| 2026-05-15 10:21:00 | $74.80 | BUY | 660 | $49,368.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,293.60 | 2.62% | 5 |
| 2026-05-15 10:20:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,300.20 | 2.63% | 5 |
| 2026-05-15 10:19:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,379.40 | 2.8% | 5 |
| 2026-05-15 10:18:00 | $74.68 | BUY | 660 | $49,288.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,372.80 | 2.79% | 5 |
| 2026-05-15 10:17:00 | $74.60 | BUY | 660 | $49,236.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,425.60 | 2.9% | 5 |
| 2026-05-15 10:16:00 | $74.61 | BUY | 660 | $49,242.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,419.00 | 2.88% | 5 |
| 2026-05-15 10:15:00 | $74.70 | BUY | 660 | $49,302.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,359.60 | 2.76% | 5 |
| 2026-05-15 10:14:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,353.00 | 2.74% | 5 |
| 2026-05-15 10:13:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,386.00 | 2.81% | 5 |
| 2026-05-15 10:12:00 | $74.59 | BUY | 660 | $49,229.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,432.20 | 2.91% | 5 |
| 2026-05-15 10:10:00 | $74.54 | BUY | 660 | $49,196.40 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,465.20 | 2.98% | 5 |
| 2026-05-15 10:09:00 | $74.50 | BUY | 660 | $49,170.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,491.60 | 3.03% | 5 |
| 2026-05-15 10:08:00 | $74.55 | BUY | 660 | $49,203.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,458.60 | 2.96% | 5 |
| 2026-05-15 10:06:00 | $74.62 | BUY | 660 | $49,249.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,412.40 | 2.87% | 5 |
| 2026-05-15 10:05:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,339.80 | 2.72% | 5 |
| 2026-05-15 09:53:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 09:51:00 | $74.83 | BUY | 660 | $49,387.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,273.80 | 2.58% | 5 |
| 2026-05-15 09:49:00 | $74.81 | BUY | 660 | $49,374.60 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,287.00 | 2.61% | 5 |
| 2026-05-15 09:37:00 | $74.82 | BUY | 660 | $49,381.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,280.40 | 2.59% | 5 |
| 2026-05-15 09:36:00 | $74.78 | BUY | 660 | $49,354.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $1,306.80 | 2.65% | 5 |
| 2026-05-14 15:03:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $75.21 | BUY | 670 | $50,390.70 | 2026-05-14 09:40:00 | $76.01 | Sold | $536.00 | 1.06% | 0 |
| 2026-05-14 09:33:00 | $75.51 | BUY | 670 | $50,591.70 | 2026-05-14 14:58:00 | $76.29 | Sold | $522.60 | 1.03% | 0 |
| 2026-05-14 09:32:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-14 09:32:00 | $75.83 | Sold | $546.00 | 1.12% | 1 |
| 2026-05-13 15:58:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-14 09:32:00 | $75.83 | Sold | $617.50 | 1.27% | 1 |
| 2026-05-13 15:57:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-14 09:32:00 | $75.83 | Sold | $572.00 | 1.17% | 1 |
| 2026-05-13 15:56:00 | $75.09 | BUY | 650 | $48,808.50 | 2026-05-14 09:38:00 | $75.88 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:59:00 | $75.14 | BUY | 650 | $48,841.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $565.50 | 1.16% | 1 |
| 2026-05-13 14:58:00 | $75.19 | BUY | 650 | $48,873.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $533.00 | 1.09% | 1 |
| 2026-05-13 14:57:00 | $75.20 | BUY | 650 | $48,880.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:56:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-14 09:38:00 | $75.88 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $546.00 | 1.12% | 1 |
| 2026-05-13 14:54:00 | $75.16 | BUY | 650 | $48,854.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $552.50 | 1.13% | 1 |
| 2026-05-13 14:52:00 | $75.11 | BUY | 650 | $48,821.50 | 2026-05-14 09:38:00 | $75.88 | Sold | $500.50 | 1.03% | 1 |
| 2026-05-13 14:51:00 | $75.16 | BUY | 650 | $48,854.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $552.50 | 1.13% | 1 |
| 2026-05-13 14:50:00 | $75.14 | BUY | 650 | $48,841.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $565.50 | 1.16% | 1 |
| 2026-05-13 14:49:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $559.00 | 1.14% | 1 |
| 2026-05-13 14:48:00 | $75.20 | BUY | 650 | $48,880.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:47:00 | $75.20 | BUY | 650 | $48,880.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:38:00 | $75.18 | BUY | 650 | $48,863.80 | 2026-05-14 09:40:00 | $76.01 | Sold | $542.75 | 1.11% | 1 |
| 2026-05-13 14:37:00 | $75.19 | BUY | 650 | $48,873.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $533.00 | 1.09% | 1 |
| 2026-05-13 14:36:00 | $75.12 | BUY | 650 | $48,828.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $578.50 | 1.18% | 1 |
| 2026-05-13 14:35:00 | $75.12 | BUY | 650 | $48,828.00 | 2026-05-14 09:40:00 | $76.01 | Sold | $578.50 | 1.18% | 1 |
| 2026-05-13 14:34:00 | $75.13 | BUY | 650 | $48,831.20 | 2026-05-14 09:40:00 | $76.01 | Sold | $575.25 | 1.18% | 1 |
| 2026-05-13 14:33:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $559.00 | 1.14% | 1 |
| 2026-05-13 14:32:00 | $75.07 | BUY | 650 | $48,795.50 | 2026-05-14 09:38:00 | $75.88 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:31:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-14 09:38:00 | $75.88 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:30:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $546.00 | 1.12% | 1 |
| 2026-05-13 14:29:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-14 09:40:00 | $76.01 | Sold | $559.00 | 1.14% | 1 |
| 2026-05-13 14:28:00 | $75.25 | BUY | 650 | $48,912.50 | 2026-05-14 09:41:00 | $76.06 | Sold | $526.50 | 1.08% | 1 |
| 2026-05-13 14:27:00 | $75.28 | BUY | 650 | $48,932.00 | 2026-05-14 09:41:00 | $76.06 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:26:00 | $75.30 | BUY | 650 | $48,945.00 | 2026-05-14 11:03:00 | $76.09 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:25:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:24:00 | $75.31 | BUY | 650 | $48,951.50 | 2026-05-14 11:03:00 | $76.09 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:23:00 | $75.36 | BUY | 650 | $48,984.00 | 2026-05-14 11:05:00 | $76.15 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:22:00 | $75.33 | BUY | 650 | $48,964.50 | 2026-05-14 11:04:00 | $76.10 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 14:21:00 | $75.39 | BUY | 650 | $49,003.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $539.50 | 1.1% | 1 |
| 2026-05-13 14:19:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:18:00 | $75.37 | BUY | 650 | $48,990.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:17:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:16:00 | $75.37 | BUY | 650 | $48,990.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:15:00 | $75.31 | BUY | 650 | $48,951.50 | 2026-05-14 11:03:00 | $76.09 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:14:00 | $75.31 | BUY | 650 | $48,951.50 | 2026-05-14 11:03:00 | $76.09 | Sold | $507.00 | 1.04% | 1 |
| 2026-05-13 14:13:00 | $75.31 | BUY | 650 | $48,948.20 | 2026-05-14 11:03:00 | $76.09 | Sold | $510.25 | 1.04% | 1 |
| 2026-05-13 14:12:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:11:00 | $75.30 | BUY | 650 | $48,945.00 | 2026-05-14 11:03:00 | $76.09 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 14:10:00 | $75.35 | BUY | 650 | $48,977.50 | 2026-05-14 11:05:00 | $76.15 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:09:00 | $75.40 | BUY | 650 | $49,010.00 | 2026-05-14 13:56:00 | $76.22 | Sold | $533.00 | 1.09% | 1 |
| 2026-05-13 14:08:00 | $75.39 | BUY | 650 | $49,003.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $539.50 | 1.1% | 1 |
| 2026-05-13 14:07:00 | $75.41 | BUY | 650 | $49,016.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $526.50 | 1.07% | 1 |
| 2026-05-13 14:06:00 | $75.39 | BUY | 650 | $49,003.50 | 2026-05-14 13:56:00 | $76.22 | Sold | $539.50 | 1.1% | 1 |
| 2026-05-13 14:05:00 | $75.44 | BUY | 650 | $49,036.00 | 2026-05-14 13:56:00 | $76.22 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:04:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-05-14 14:58:00 | $76.29 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 14:03:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-05-14 13:57:00 | $76.24 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:02:00 | $75.47 | BUY | 650 | $49,052.20 | 2026-05-14 13:57:00 | $76.24 | Sold | $503.75 | 1.03% | 1 |
| 2026-05-13 14:01:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-05-14 13:57:00 | $76.24 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 14:00:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-05-14 14:58:00 | $76.29 | Sold | $513.50 | 1.05% | 1 |
| 2026-05-13 13:59:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-05-14 13:57:00 | $76.24 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 13:57:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $754.00 | 1.53% | 7 |
| 2026-05-13 13:56:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $793.00 | 1.62% | 7 |
| 2026-05-13 13:55:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:54:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:53:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:52:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $780.00 | 1.59% | 7 |
| 2026-05-13 13:51:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $780.00 | 1.59% | 7 |
| 2026-05-13 13:50:00 | $75.53 | BUY | 650 | $49,094.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $799.50 | 1.63% | 7 |
| 2026-05-13 13:49:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 13:48:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $773.50 | 1.57% | 7 |
| 2026-05-13 13:47:00 | $75.57 | BUY | 650 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $776.75 | 1.58% | 7 |
| 2026-05-13 13:46:00 | $75.57 | BUY | 650 | $49,117.20 | 2026-05-20 09:46:00 | $76.76 | Sold | $776.75 | 1.58% | 7 |
| 2026-05-13 13:45:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-05-14 14:58:00 | $76.29 | Sold | $507.00 | 1.03% | 1 |
| 2026-05-13 13:43:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $786.50 | 1.6% | 7 |
| 2026-05-13 13:40:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-05-14 14:57:00 | $76.25 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:39:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-05-14 14:57:00 | $76.25 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:38:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 13:37:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:36:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-05-14 14:57:00 | $76.25 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:35:00 | $75.47 | BUY | 650 | $49,055.50 | 2026-05-14 13:57:00 | $76.24 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:34:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-05-14 14:58:00 | $76.29 | Sold | $520.00 | 1.06% | 1 |
| 2026-05-13 13:32:00 | $75.54 | BUY | 650 | $49,097.80 | 2026-05-20 09:46:00 | $76.76 | Sold | $796.25 | 1.62% | 7 |
| 2026-05-13 13:31:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $786.50 | 1.6% | 7 |
| 2026-05-13 13:28:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $754.00 | 1.53% | 7 |
| 2026-05-13 13:27:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $773.50 | 1.57% | 7 |
| 2026-05-13 13:26:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $793.00 | 1.62% | 7 |
| 2026-05-13 13:25:00 | $75.52 | BUY | 650 | $49,088.00 | 2026-05-14 14:58:00 | $76.29 | Sold | $500.50 | 1.02% | 1 |
| 2026-05-13 13:24:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $786.50 | 1.6% | 7 |
| 2026-05-13 13:23:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $793.00 | 1.62% | 7 |
| 2026-05-13 13:22:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $760.50 | 1.55% | 7 |
| 2026-05-13 13:21:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $760.50 | 1.55% | 7 |
| 2026-05-13 13:20:00 | $75.63 | BUY | 650 | $49,159.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $734.50 | 1.49% | 7 |
| 2026-05-13 13:19:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $780.00 | 1.59% | 7 |
| 2026-05-13 13:18:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $715.00 | 1.45% | 7 |
| 2026-05-13 12:49:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $702.00 | 1.43% | 7 |
| 2026-05-13 12:48:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $708.50 | 1.44% | 7 |
| 2026-05-13 12:47:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $695.50 | 1.41% | 7 |
| 2026-05-13 12:46:00 | $75.68 | BUY | 650 | $49,192.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $702.00 | 1.43% | 7 |
| 2026-05-13 12:45:00 | $75.69 | BUY | 650 | $49,198.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $695.50 | 1.41% | 7 |
| 2026-05-13 12:41:00 | $75.66 | BUY | 650 | $49,179.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $715.00 | 1.45% | 7 |
| 2026-05-13 12:34:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $728.00 | 1.48% | 7 |
| 2026-05-13 12:33:00 | $75.64 | BUY | 650 | $49,166.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $728.00 | 1.48% | 7 |
| 2026-05-13 12:32:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $741.00 | 1.51% | 7 |
| 2026-05-13 12:31:00 | $75.62 | BUY | 650 | $49,153.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $741.00 | 1.51% | 7 |
| 2026-05-13 12:30:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $708.50 | 1.44% | 7 |
| 2026-05-13 12:29:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $767.00 | 1.56% | 7 |
| 2026-05-13 12:28:00 | $75.65 | BUY | 650 | $49,172.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $721.50 | 1.47% | 7 |
| 2026-05-13 12:27:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $689.00 | 1.4% | 7 |
| 2026-05-13 12:26:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $689.00 | 1.4% | 7 |
| 2026-05-13 12:25:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $656.50 | 1.33% | 7 |
| 2026-05-13 12:24:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $604.50 | 1.23% | 7 |
| 2026-05-13 12:23:00 | $75.88 | BUY | 650 | $49,322.00 | 2026-05-20 09:46:00 | $76.76 | Sold | $572.00 | 1.16% | 7 |
| 2026-05-13 12:16:00 | $75.81 | BUY | 650 | $49,276.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $617.50 | 1.25% | 7 |
| 2026-05-13 12:14:00 | $75.81 | BUY | 650 | $49,276.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $617.50 | 1.25% | 7 |
| 2026-05-13 12:13:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-05-20 09:46:00 | $76.76 | Sold | $630.50 | 1.28% | 7 |
| 2026-05-13 12:12:00 | $76.01 | BUY | 650 | $49,406.50 | 2026-05-20 09:56:00 | $76.79 | Sold | $507.00 | 1.03% | 7 |
| 2026-05-13 12:11:00 | $76.14 | BUY | 650 | $49,491.00 | 2026-05-20 10:17:00 | $77.04 | Sold | $585.00 | 1.18% | 7 |
| 2026-05-13 12:10:00 | $76.16 | BUY | 650 | $49,504.00 | 2026-05-20 10:17:00 | $77.04 | Sold | $572.00 | 1.16% | 7 |
| 2026-05-13 12:09:00 | $76.11 | BUY | 650 | $49,471.50 | 2026-05-20 10:17:00 | $77.04 | Sold | $604.50 | 1.22% | 7 |
| 2026-05-13 12:08:00 | $76.13 | BUY | 650 | $49,484.50 | 2026-05-20 10:17:00 | $77.04 | Sold | $591.50 | 1.2% | 7 |
| 2026-05-13 12:07:00 | $76.24 | BUY | 650 | $49,556.00 | 2026-05-20 10:17:00 | $77.04 | Sold | $520.00 | 1.05% | 7 |
| 2026-05-13 11:05:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $77.28 | SELL | 650 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $77.33 | SELL | 650 | $50,264.50 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $77.23 | SELL | 650 | $50,199.50 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $77.19 | SELL | 650 | $50,173.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $77.17 | SELL | 650 | $50,160.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $76.34 | BUY | 650 | $49,621.00 | 2026-05-13 10:03:00 | $77.17 | Sold | $539.50 | 1.09% | 0 |
| 2026-05-13 09:53:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-13 10:03:00 | $77.17 | Sold | $533.00 | 1.07% | 0 |
| 2026-05-13 09:35:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-05-20 10:30:00 | $77.52 | Sold | $533.00 | 1.07% | 7 |
| 2026-05-13 09:33:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-20 10:31:00 | $77.55 | Sold | $513.50 | 1.03% | 7 |
| 2026-05-13 09:32:00 | $77.08 | SELL | 650 | $50,102.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $77.05 | SELL | 650 | $50,082.50 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-05-20 10:33:00 | $77.94 | Sold | $637.00 | 1.27% | 7 |
| 2026-05-12 15:56:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $77.77 | SELL | 650 | $50,547.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $77.85 | SELL | 650 | $50,602.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $77.68 | SELL | 650 | $50,492.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $77.56 | SELL | 650 | $50,414.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $77.57 | SELL | 650 | $50,420.50 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $77.47 | SELL | 650 | $50,355.50 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $77.50 | SELL | 650 | $50,375.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $77.62 | SELL | 650 | $50,453.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $77.60 | SELL | 650 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $77.21 | SELL | 650 | $50,186.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $74.46 | BUY | 650 | $48,399.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,872.00 | 3.87% | 0 |
| 2026-05-12 10:40:00 | $74.45 | BUY | 650 | $48,392.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,878.50 | 3.88% | 0 |
| 2026-05-12 10:39:00 | $74.39 | BUY | 650 | $48,353.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,917.50 | 3.97% | 0 |
| 2026-05-12 10:38:00 | $74.35 | BUY | 650 | $48,327.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,943.50 | 4.02% | 0 |
| 2026-05-12 10:37:00 | $74.37 | BUY | 650 | $48,340.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,930.50 | 3.99% | 0 |
| 2026-05-12 10:36:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:35:00 | $74.56 | BUY | 650 | $48,464.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,807.00 | 3.73% | 0 |
| 2026-05-12 10:33:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:32:00 | $74.36 | BUY | 650 | $48,334.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,937.00 | 4.01% | 0 |
| 2026-05-12 10:31:00 | $74.51 | BUY | 650 | $48,431.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,839.50 | 3.8% | 0 |
| 2026-05-12 10:30:00 | $74.44 | BUY | 650 | $48,386.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,885.00 | 3.9% | 0 |
| 2026-05-12 10:28:00 | $74.53 | BUY | 650 | $48,444.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,826.50 | 3.77% | 0 |
| 2026-05-12 10:27:00 | $74.52 | BUY | 650 | $48,438.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,833.00 | 3.78% | 0 |
| 2026-05-12 10:26:00 | $74.67 | BUY | 650 | $48,535.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,735.50 | 3.58% | 0 |
| 2026-05-12 10:24:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:23:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:22:00 | $74.62 | BUY | 650 | $48,503.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,768.00 | 3.65% | 0 |
| 2026-05-12 10:21:00 | $74.50 | BUY | 650 | $48,425.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,846.00 | 3.81% | 0 |
| 2026-05-12 10:20:00 | $74.59 | BUY | 650 | $48,483.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,787.50 | 3.69% | 0 |
| 2026-05-12 10:19:00 | $74.70 | BUY | 650 | $48,555.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,716.00 | 3.53% | 0 |
| 2026-05-12 10:18:00 | $74.65 | BUY | 650 | $48,522.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,748.50 | 3.6% | 0 |
| 2026-05-12 10:17:00 | $74.96 | BUY | 650 | $48,724.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,547.00 | 3.18% | 0 |
| 2026-05-12 10:16:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:15:00 | $75.03 | BUY | 650 | $48,769.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,501.50 | 3.08% | 0 |
| 2026-05-12 10:14:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:13:00 | $74.88 | BUY | 650 | $48,672.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,599.00 | 3.29% | 0 |
| 2026-05-12 10:12:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:11:00 | $75.02 | BUY | 650 | $48,763.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,508.00 | 3.09% | 0 |
| 2026-05-12 10:10:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:09:00 | $74.85 | BUY | 650 | $48,652.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,618.50 | 3.33% | 0 |
| 2026-05-12 10:08:00 | $75.01 | BUY | 650 | $48,756.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,514.50 | 3.11% | 0 |
| 2026-05-12 10:05:00 | $74.99 | BUY | 650 | $48,743.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,527.50 | 3.13% | 0 |
| 2026-05-12 10:04:00 | $74.95 | BUY | 650 | $48,717.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,553.50 | 3.19% | 0 |
| 2026-05-12 10:03:00 | $74.94 | BUY | 650 | $48,711.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,560.00 | 3.2% | 0 |
| 2026-05-12 10:02:00 | $74.87 | BUY | 650 | $48,665.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,605.50 | 3.3% | 0 |
| 2026-05-12 10:01:00 | $75.10 | BUY | 650 | $48,815.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,456.00 | 2.98% | 0 |
| 2026-05-12 09:56:00 | $75.15 | BUY | 650 | $48,847.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,423.50 | 2.91% | 0 |
| 2026-05-12 09:55:00 | $75.17 | BUY | 650 | $48,860.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,410.50 | 2.89% | 0 |
| 2026-05-12 09:54:00 | $75.13 | BUY | 650 | $48,834.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,436.50 | 2.94% | 0 |
| 2026-05-12 09:53:00 | $75.08 | BUY | 650 | $48,802.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,469.00 | 3.01% | 0 |
| 2026-05-12 09:52:00 | $75.38 | BUY | 650 | $48,997.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,274.00 | 2.6% | 0 |
| 2026-05-12 09:51:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,170.00 | 2.38% | 0 |
| 2026-05-12 09:50:00 | $75.74 | BUY | 650 | $49,231.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,040.00 | 2.11% | 0 |
| 2026-05-12 09:49:00 | $75.75 | BUY | 650 | $49,237.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $1,033.50 | 2.1% | 0 |
| 2026-05-12 09:47:00 | $75.94 | BUY | 650 | $49,361.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-12 09:46:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $890.50 | 1.8% | 0 |
| 2026-05-12 09:42:00 | $76.00 | BUY | 650 | $49,400.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $871.00 | 1.76% | 0 |
| 2026-05-12 09:40:00 | $76.35 | BUY | 650 | $49,627.50 | 2026-05-12 13:16:00 | $77.34 | Sold | $643.50 | 1.3% | 0 |
| 2026-05-12 09:39:00 | $76.42 | BUY | 650 | $49,673.00 | 2026-05-12 13:16:00 | $77.34 | Sold | $598.00 | 1.2% | 0 |
| 2026-05-12 09:34:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-05-12 14:38:00 | $77.43 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $76.17 | BUY | 620 | $47,225.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $768.80 | 1.63% | 1 |
| 2026-05-11 12:32:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:30:00 | $76.15 | BUY | 620 | $47,213.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $781.20 | 1.65% | 1 |
| 2026-05-11 12:27:00 | $76.13 | BUY | 620 | $47,200.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $793.60 | 1.68% | 1 |
| 2026-05-11 12:26:00 | $76.06 | BUY | 620 | $47,157.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $837.00 | 1.77% | 1 |
| 2026-05-11 12:25:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:24:00 | $76.10 | BUY | 620 | $47,182.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $812.20 | 1.72% | 1 |
| 2026-05-11 12:23:00 | $75.86 | BUY | 620 | $47,033.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $961.00 | 2.04% | 1 |
| 2026-05-11 12:22:00 | $75.89 | BUY | 620 | $47,051.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $942.40 | 2% | 1 |
| 2026-05-11 12:21:00 | $75.88 | BUY | 620 | $47,045.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $948.60 | 2.02% | 1 |
| 2026-05-11 12:20:00 | $75.92 | BUY | 620 | $47,070.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $923.80 | 1.96% | 1 |
| 2026-05-11 12:19:00 | $75.94 | BUY | 620 | $47,082.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $911.40 | 1.94% | 1 |
| 2026-05-11 12:18:00 | $75.90 | BUY | 620 | $47,058.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $936.20 | 1.99% | 1 |
| 2026-05-11 12:17:00 | $75.98 | BUY | 620 | $47,107.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $886.60 | 1.88% | 1 |
| 2026-05-11 12:16:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:15:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:14:00 | $75.80 | BUY | 620 | $46,996.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $998.20 | 2.12% | 1 |
| 2026-05-11 12:13:00 | $75.74 | BUY | 620 | $46,958.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $1,035.40 | 2.2% | 1 |
| 2026-05-11 12:12:00 | $75.82 | BUY | 620 | $47,008.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $985.80 | 2.1% | 1 |
| 2026-05-11 12:11:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:10:00 | $75.91 | BUY | 620 | $47,064.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $930.00 | 1.98% | 1 |
| 2026-05-11 12:09:00 | $76.02 | BUY | 620 | $47,132.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $861.80 | 1.83% | 1 |
| 2026-05-11 12:08:00 | $76.00 | BUY | 620 | $47,120.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $874.20 | 1.86% | 1 |
| 2026-05-11 12:07:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:06:00 | $75.95 | BUY | 620 | $47,089.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $905.20 | 1.92% | 1 |
| 2026-05-11 12:05:00 | $75.96 | BUY | 620 | $47,095.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $899.00 | 1.91% | 1 |
| 2026-05-11 12:04:00 | $75.97 | BUY | 620 | $47,101.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $892.80 | 1.9% | 1 |
| 2026-05-11 12:03:00 | $76.14 | BUY | 620 | $47,206.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $787.40 | 1.67% | 1 |
| 2026-05-11 12:02:00 | $76.23 | BUY | 620 | $47,262.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $731.60 | 1.55% | 1 |
| 2026-05-11 12:01:00 | $76.26 | BUY | 620 | $47,281.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $713.00 | 1.51% | 1 |
| 2026-05-11 12:00:00 | $76.29 | BUY | 620 | $47,299.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $694.40 | 1.47% | 1 |
| 2026-05-11 11:59:00 | $76.31 | BUY | 620 | $47,312.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $682.00 | 1.44% | 1 |
| 2026-05-11 11:58:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:57:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:56:00 | $76.39 | BUY | 620 | $47,361.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $632.40 | 1.34% | 1 |
| 2026-05-11 11:55:00 | $76.42 | BUY | 620 | $47,380.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $613.80 | 1.3% | 1 |
| 2026-05-11 11:54:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:53:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:52:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:51:00 | $76.47 | BUY | 620 | $47,411.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:50:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:49:00 | $76.36 | BUY | 620 | $47,343.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $651.00 | 1.38% | 1 |
| 2026-05-11 11:48:00 | $76.33 | BUY | 620 | $47,324.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $669.60 | 1.41% | 1 |
| 2026-05-11 11:47:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:46:00 | $76.32 | BUY | 620 | $47,318.40 | 2026-05-12 09:30:00 | $77.41 | Sold | $675.80 | 1.43% | 1 |
| 2026-05-11 11:45:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:44:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:43:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:42:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $76.58 | BUY | 620 | $47,479.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:40:00 | $76.40 | BUY | 620 | $47,368.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $626.20 | 1.32% | 1 |
| 2026-05-11 11:39:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:38:00 | $76.43 | BUY | 620 | $47,386.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $607.60 | 1.28% | 1 |
| 2026-05-11 11:37:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:36:00 | $76.45 | BUY | 620 | $47,399.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $595.20 | 1.26% | 1 |
| 2026-05-11 11:35:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:34:00 | $76.50 | BUY | 620 | $47,430.00 | 2026-05-12 09:30:00 | $77.41 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:33:00 | $76.48 | BUY | 620 | $47,417.60 | 2026-05-12 09:30:00 | $77.41 | Sold | $576.60 | 1.22% | 1 |
| 2026-05-11 11:32:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:31:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:30:00 | $76.54 | BUY | 620 | $47,454.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $539.40 | 1.14% | 1 |
| 2026-05-11 11:29:00 | $76.49 | BUY | 620 | $47,423.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $570.40 | 1.2% | 1 |
| 2026-05-11 11:28:00 | $76.51 | BUY | 620 | $47,436.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $558.00 | 1.18% | 1 |
| 2026-05-11 11:27:00 | $76.59 | BUY | 620 | $47,485.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:26:00 | $76.44 | BUY | 620 | $47,392.80 | 2026-05-12 09:30:00 | $77.41 | Sold | $601.40 | 1.27% | 1 |
| 2026-05-11 11:25:00 | $76.41 | BUY | 620 | $47,374.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $620.00 | 1.31% | 1 |
| 2026-05-11 11:24:00 | $76.46 | BUY | 620 | $47,405.20 | 2026-05-12 09:30:00 | $77.41 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:23:00 | $76.73 | BUY | 620 | $47,572.60 | 2026-05-12 14:39:00 | $77.60 | Sold | $539.40 | 1.13% | 1 |
| 2026-05-11 11:22:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:21:00 | $76.64 | BUY | 620 | $47,516.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $595.20 | 1.25% | 1 |
| 2026-05-11 11:20:00 | $76.80 | BUY | 620 | $47,616.00 | 2026-05-12 14:40:00 | $77.65 | Sold | $527.00 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $76.72 | BUY | 620 | $47,566.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $545.60 | 1.15% | 1 |
| 2026-05-11 11:18:00 | $76.66 | BUY | 620 | $47,529.20 | 2026-05-12 14:39:00 | $77.60 | Sold | $582.80 | 1.23% | 1 |
| 2026-05-11 11:17:00 | $76.67 | BUY | 620 | $47,535.40 | 2026-05-12 14:39:00 | $77.60 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $76.65 | BUY | 620 | $47,523.00 | 2026-05-12 14:39:00 | $77.60 | Sold | $589.00 | 1.24% | 1 |
| 2026-05-11 11:15:00 | $76.69 | BUY | 620 | $47,547.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $564.20 | 1.19% | 1 |
| 2026-05-11 11:14:00 | $76.79 | BUY | 620 | $47,609.80 | 2026-05-12 14:39:00 | $77.60 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:13:00 | $76.82 | BUY | 620 | $47,628.40 | 2026-05-12 14:40:00 | $77.65 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:12:00 | $76.81 | BUY | 620 | $47,622.20 | 2026-05-12 14:40:00 | $77.65 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:10:00 | $76.94 | BUY | 620 | $47,702.80 | 2026-05-12 14:52:00 | $77.78 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 11:09:00 | $76.99 | BUY | 620 | $47,733.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $576.60 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $77.04 | BUY | 620 | $47,764.80 | 2026-05-12 15:05:00 | $77.92 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 11:07:00 | $76.96 | BUY | 620 | $47,715.20 | 2026-05-12 14:52:00 | $77.78 | Sold | $508.40 | 1.07% | 1 |
| 2026-05-11 11:06:00 | $77.02 | BUY | 620 | $47,752.40 | 2026-05-12 15:05:00 | $77.92 | Sold | $558.00 | 1.17% | 1 |
| 2026-05-11 11:05:00 | $77.06 | BUY | 620 | $47,777.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $533.20 | 1.12% | 1 |
| 2026-05-11 11:04:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 11:02:00 | $77.15 | BUY | 620 | $47,833.00 | 2026-05-12 15:07:00 | $77.97 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 11:01:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 11:00:00 | $77.17 | BUY | 620 | $47,845.40 | 2026-05-20 10:56:00 | $77.98 | Sold | $502.20 | 1.05% | 9 |
| 2026-05-11 10:59:00 | $77.16 | BUY | 620 | $47,839.20 | 2026-05-12 15:07:00 | $77.97 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:58:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:57:00 | $77.17 | BUY | 620 | $47,845.40 | 2026-05-20 10:56:00 | $77.98 | Sold | $502.20 | 1.05% | 9 |
| 2026-05-11 10:56:00 | $77.13 | BUY | 620 | $47,820.60 | 2026-05-12 15:07:00 | $77.97 | Sold | $520.80 | 1.09% | 1 |
| 2026-05-11 10:55:00 | $77.17 | BUY | 620 | $47,845.40 | 2026-05-20 10:56:00 | $77.98 | Sold | $502.20 | 1.05% | 9 |
| 2026-05-11 10:54:00 | $77.12 | BUY | 620 | $47,814.40 | 2026-05-12 15:07:00 | $77.97 | Sold | $527.00 | 1.1% | 1 |
| 2026-05-11 10:53:00 | $77.20 | BUY | 620 | $47,864.00 | 2026-05-20 11:08:00 | $78.03 | Sold | $514.60 | 1.08% | 9 |
| 2026-05-11 10:52:00 | $77.19 | BUY | 620 | $47,857.80 | 2026-05-20 11:08:00 | $78.03 | Sold | $520.80 | 1.09% | 9 |
| 2026-05-11 10:51:00 | $77.19 | BUY | 620 | $47,857.80 | 2026-05-20 11:08:00 | $78.03 | Sold | $520.80 | 1.09% | 9 |
| 2026-05-11 10:50:00 | $77.00 | BUY | 620 | $47,740.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $570.40 | 1.19% | 1 |
| 2026-05-11 10:49:00 | $77.01 | BUY | 620 | $47,746.20 | 2026-05-12 15:05:00 | $77.92 | Sold | $564.20 | 1.18% | 1 |
| 2026-05-11 10:48:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:46:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:45:00 | $77.18 | BUY | 620 | $47,851.60 | 2026-05-20 11:03:00 | $77.99 | Sold | $502.20 | 1.05% | 9 |
| 2026-05-11 10:44:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:43:00 | $77.14 | BUY | 620 | $47,826.80 | 2026-05-12 15:07:00 | $77.97 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:41:00 | $76.97 | BUY | 620 | $47,721.40 | 2026-05-12 14:52:00 | $77.78 | Sold | $502.20 | 1.05% | 1 |
| 2026-05-11 10:40:00 | $76.90 | BUY | 620 | $47,678.00 | 2026-05-12 14:52:00 | $77.78 | Sold | $545.60 | 1.14% | 1 |
| 2026-05-11 10:39:00 | $76.85 | BUY | 620 | $47,647.00 | 2026-05-12 14:50:00 | $77.68 | Sold | $514.60 | 1.08% | 1 |
| 2026-05-11 10:38:00 | $77.10 | BUY | 620 | $47,802.00 | 2026-05-12 15:05:00 | $77.92 | Sold | $508.40 | 1.06% | 1 |
| 2026-05-11 10:37:00 | $77.24 | BUY | 620 | $47,888.80 | 2026-05-20 11:09:00 | $78.12 | Sold | $545.60 | 1.14% | 9 |
| 2026-05-11 10:36:00 | $77.27 | BUY | 620 | $47,907.40 | 2026-05-20 11:09:00 | $78.12 | Sold | $527.00 | 1.1% | 9 |
| 2026-05-11 10:35:00 | $77.27 | BUY | 620 | $47,907.40 | 2026-05-20 11:09:00 | $78.12 | Sold | $527.00 | 1.1% | 9 |
| 2026-05-11 10:34:00 | $77.24 | BUY | 620 | $47,888.80 | 2026-05-20 11:09:00 | $78.12 | Sold | $545.60 | 1.14% | 9 |
| 2026-05-11 10:33:00 | $77.38 | BUY | 620 | $47,975.60 | 2026-05-20 11:11:00 | $78.19 | Sold | $502.20 | 1.05% | 9 |
| 2026-05-11 10:32:00 | $77.41 | BUY | 620 | $47,994.20 | 2026-05-20 11:16:00 | $78.47 | Sold | $657.20 | 1.37% | 9 |
| 2026-05-11 10:27:00 | $77.36 | BUY | 620 | $47,963.20 | 2026-05-20 11:11:00 | $78.19 | Sold | $514.60 | 1.07% | 9 |
| 2026-05-11 10:21:00 | $77.46 | BUY | 620 | $48,025.20 | 2026-05-20 11:16:00 | $78.47 | Sold | $626.20 | 1.3% | 9 |
| 2026-05-11 10:20:00 | $77.44 | BUY | 620 | $48,012.80 | 2026-05-20 11:16:00 | $78.47 | Sold | $638.60 | 1.33% | 9 |
| 2026-05-08 09:31:00 | $82.84 | SELL | 610 | $50,532.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $82.48 | SELL | 610 | $50,312.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $83.69 | SELL | 600 | $50,214.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $83.77 | SELL | 600 | $50,262.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $83.84 | SELL | 600 | $50,301.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $83.93 | SELL | 600 | $50,358.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $84.07 | SELL | 600 | $50,442.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $83.87 | SELL | 600 | $50,322.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $83.92 | SELL | 600 | $50,352.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $83.96 | SELL | 600 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $83.94 | SELL | 600 | $50,364.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $83.90 | SELL | 600 | $50,340.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $83.78 | SELL | 600 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $84.10 | SELL | 600 | $50,460.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $84.09 | SELL | 600 | $50,454.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $84.20 | SELL | 600 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $83.98 | SELL | 600 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $84.19 | SELL | 600 | $50,514.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $84.01 | SELL | 600 | $50,406.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $84.04 | SELL | 600 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $84.22 | SELL | 600 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $84.11 | SELL | 600 | $50,466.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $84.12 | SELL | 600 | $50,472.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $84.15 | SELL | 600 | $50,490.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $84.21 | SELL | 600 | $50,526.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $83.91 | SELL | 600 | $50,346.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $83.82 | SELL | 600 | $50,292.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $83.65 | SELL | 600 | $50,190.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $83.88 | SELL | 600 | $50,328.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $83.81 | SELL | 600 | $50,286.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $83.75 | SELL | 600 | $50,250.00 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $82.23 | SELL | 630 | $51,806.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $82.34 | SELL | 630 | $51,871.10 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $82.35 | SELL | 630 | $51,880.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $82.41 | SELL | 630 | $51,915.10 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $82.42 | SELL | 630 | $51,921.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $82.46 | SELL | 630 | $51,946.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $82.49 | SELL | 630 | $51,965.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $82.47 | SELL | 630 | $51,952.90 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $82.48 | SELL | 630 | $51,962.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $82.49 | SELL | 630 | $51,968.70 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $82.47 | SELL | 630 | $51,956.10 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $82.45 | SELL | 630 | $51,943.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $82.43 | SELL | 630 | $51,927.80 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $82.43 | SELL | 630 | $51,930.90 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $82.36 | SELL | 630 | $51,883.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $82.38 | SELL | 630 | $51,899.40 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $82.37 | SELL | 630 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $82.34 | SELL | 630 | $51,874.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $82.30 | SELL | 630 | $51,845.90 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $82.23 | SELL | 630 | $51,804.90 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $82.20 | SELL | 630 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $82.33 | SELL | 630 | $51,867.90 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $82.44 | SELL | 630 | $51,937.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $82.41 | SELL | 630 | $51,918.30 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $82.40 | SELL | 630 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $82.27 | SELL | 630 | $51,830.10 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $82.31 | SELL | 630 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $82.18 | SELL | 630 | $51,770.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $82.11 | SELL | 630 | $51,726.10 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $82.14 | SELL | 630 | $51,748.20 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $81.77 | SELL | 630 | $51,511.90 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $81.84 | SELL | 630 | $51,556.10 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $81.78 | SELL | 630 | $51,521.40 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $81.86 | SELL | 630 | $51,568.60 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $82.07 | SELL | 630 | $51,704.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $82.04 | SELL | 630 | $51,685.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $82.10 | SELL | 630 | $51,723.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $82.09 | SELL | 630 | $51,713.60 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $82.13 | SELL | 630 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $82.11 | SELL | 630 | $51,729.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $81.90 | SELL | 630 | $51,593.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $81.98 | SELL | 630 | $51,644.20 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $82.06 | SELL | 630 | $51,697.80 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $81.89 | SELL | 630 | $51,590.70 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $81.74 | SELL | 630 | $51,493.10 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $81.86 | SELL | 630 | $51,571.80 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $81.89 | SELL | 630 | $51,587.60 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $81.96 | SELL | 630 | $51,634.80 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $81.93 | SELL | 630 | $51,615.90 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $82.06 | SELL | 630 | $51,694.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $82.05 | SELL | 630 | $51,692.90 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $81.91 | SELL | 630 | $51,604.90 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $81.91 | SELL | 630 | $51,603.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $81.88 | SELL | 630 | $51,581.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $81.82 | SELL | 630 | $51,546.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $81.83 | SELL | 630 | $51,552.90 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $81.83 | SELL | 630 | $51,549.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $81.85 | SELL | 630 | $51,565.50 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $81.80 | SELL | 630 | $51,534.00 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $81.78 | SELL | 630 | $51,518.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $81.75 | SELL | 630 | $51,502.50 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $81.61 | SELL | 630 | $51,414.30 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $81.60 | SELL | 630 | $51,408.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $81.74 | SELL | 620 | $50,675.70 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $81.62 | SELL | 630 | $51,417.40 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $81.69 | SELL | 630 | $51,461.60 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $81.81 | SELL | 630 | $51,537.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $81.84 | SELL | 630 | $51,559.20 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $81.69 | SELL | 630 | $51,464.70 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $81.66 | SELL | 630 | $51,445.80 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $81.65 | SELL | 630 | $51,439.50 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $81.77 | SELL | 630 | $51,515.10 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $81.73 | SELL | 630 | $51,489.90 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $81.76 | SELL | 630 | $51,508.80 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $81.49 | SELL | 630 | $51,335.60 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $81.58 | SELL | 630 | $51,392.20 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $81.53 | SELL | 630 | $51,360.80 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $81.23 | SELL | 630 | $51,174.90 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $81.21 | SELL | 630 | $51,162.30 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $81.16 | SELL | 630 | $51,127.60 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $81.09 | SELL | 630 | $51,083.60 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $81.10 | SELL | 630 | $51,089.90 | - | - | - | - | ||
| 2026-04-27 14:39:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $81.07 | SELL | 630 | $51,074.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $81.14 | SELL | 630 | $51,115.10 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $81.17 | SELL | 630 | $51,137.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $81.15 | SELL | 630 | $51,124.50 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $81.12 | SELL | 630 | $51,105.60 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $81.18 | SELL | 630 | $51,140.20 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $81.16 | SELL | 630 | $51,130.80 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $81.09 | SELL | 630 | $51,086.70 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $81.03 | SELL | 640 | $51,859.20 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $81.24 | SELL | 640 | $51,990.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $81.28 | SELL | 640 | $52,016.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $81.23 | SELL | 640 | $51,987.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $81.26 | SELL | 640 | $52,006.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $81.27 | SELL | 640 | $52,009.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $81.28 | SELL | 640 | $52,019.20 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $81.25 | SELL | 640 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $81.22 | SELL | 640 | $51,980.80 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $81.21 | SELL | 640 | $51,974.40 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $81.29 | SELL | 640 | $52,022.40 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $81.29 | SELL | 640 | $52,025.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $81.32 | SELL | 640 | $52,044.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $81.27 | SELL | 640 | $52,012.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $81.16 | SELL | 640 | $51,942.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $81.17 | SELL | 640 | $51,948.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $81.18 | SELL | 640 | $51,955.20 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $81.16 | SELL | 640 | $51,939.20 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $80.86 | SELL | 640 | $51,747.20 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $80.95 | SELL | 640 | $51,808.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $80.91 | SELL | 640 | $51,782.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $80.94 | SELL | 640 | $51,801.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $80.94 | SELL | 640 | $51,798.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $80.91 | SELL | 640 | $51,779.20 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $81.02 | SELL | 640 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $81.02 | SELL | 640 | $51,852.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $81.05 | SELL | 640 | $51,872.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $81.17 | SELL | 640 | $51,945.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $81.11 | SELL | 640 | $51,910.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $81.10 | SELL | 640 | $51,900.80 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $81.04 | SELL | 640 | $51,862.40 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $80.99 | SELL | 640 | $51,833.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $81.10 | SELL | 640 | $51,904.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $81.19 | SELL | 640 | $51,961.60 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $80.97 | SELL | 640 | $51,820.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $80.81 | SELL | 640 | $51,718.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $80.76 | SELL | 640 | $51,686.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $80.61 | SELL | 640 | $51,590.40 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $80.62 | SELL | 640 | $51,596.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $80.78 | SELL | 640 | $51,699.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $80.92 | SELL | 640 | $51,788.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $80.93 | SELL | 640 | $51,795.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $80.89 | SELL | 640 | $51,769.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $80.96 | SELL | 640 | $51,814.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $81.01 | SELL | 640 | $51,846.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $81.00 | SELL | 640 | $51,840.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $80.98 | SELL | 640 | $51,827.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $80.88 | SELL | 640 | $51,763.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $80.85 | SELL | 640 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $80.83 | SELL | 640 | $51,731.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $80.82 | SELL | 640 | $51,724.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $80.60 | SELL | 640 | $51,584.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $80.51 | SELL | 640 | $51,526.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $80.53 | SELL | 640 | $51,539.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $80.57 | SELL | 640 | $51,564.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $80.55 | SELL | 640 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $78.97 | SELL | 650 | $51,327.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $79.03 | SELL | 650 | $51,369.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $79.11 | SELL | 650 | $51,418.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $79.07 | SELL | 650 | $51,392.20 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $79.17 | SELL | 650 | $51,460.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $79.08 | SELL | 650 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $79.07 | SELL | 650 | $51,395.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $79.16 | SELL | 650 | $51,450.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $79.12 | SELL | 650 | $51,428.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $79.14 | SELL | 650 | $51,441.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $79.13 | SELL | 650 | $51,434.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $79.20 | SELL | 650 | $51,476.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $79.22 | SELL | 650 | $51,493.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $79.24 | SELL | 650 | $51,502.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $79.23 | SELL | 650 | $51,499.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $79.27 | SELL | 650 | $51,525.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $79.24 | SELL | 650 | $51,506.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $79.13 | SELL | 650 | $51,431.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $79.17 | SELL | 650 | $51,457.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $79.18 | SELL | 650 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $79.12 | SELL | 650 | $51,424.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $79.06 | SELL | 650 | $51,389.00 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $79.09 | SELL | 650 | $51,408.50 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $79.01 | SELL | 650 | $51,353.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $79.00 | SELL | 650 | $51,346.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $79.02 | SELL | 650 | $51,363.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $79.03 | SELL | 650 | $51,366.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $79.10 | SELL | 650 | $51,411.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $79.10 | SELL | 650 | $51,415.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $79.14 | SELL | 650 | $51,437.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $79.04 | SELL | 650 | $51,372.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $78.98 | SELL | 650 | $51,333.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $78.99 | SELL | 650 | $51,340.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $78.99 | SELL | 650 | $51,343.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $79.00 | SELL | 650 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $79.02 | SELL | 650 | $51,359.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $78.87 | SELL | 650 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $78.71 | SELL | 650 | $51,158.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $78.65 | SELL | 650 | $51,119.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $78.68 | SELL | 650 | $51,138.80 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $78.58 | SELL | 650 | $51,073.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $78.60 | SELL | 650 | $51,086.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $78.56 | SELL | 650 | $51,060.80 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $78.63 | SELL | 650 | $51,107.90 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $78.64 | SELL | 650 | $51,112.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $78.61 | SELL | 650 | $51,093.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $78.62 | SELL | 650 | $51,099.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $78.64 | SELL | 650 | $51,116.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $78.59 | SELL | 650 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $78.57 | SELL | 650 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $78.69 | SELL | 650 | $51,145.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $78.81 | SELL | 650 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $78.79 | SELL | 650 | $51,210.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $78.42 | SELL | 650 | $50,974.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $78.43 | SELL | 650 | $50,976.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $78.41 | SELL | 650 | $50,963.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $78.50 | SELL | 650 | $51,021.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $78.38 | SELL | 650 | $50,943.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $78.08 | SELL | 660 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $78.03 | SELL | 660 | $51,496.50 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $78.07 | SELL | 660 | $51,528.10 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $78.16 | SELL | 660 | $51,583.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $78.11 | SELL | 660 | $51,549.30 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $78.05 | SELL | 660 | $51,513.10 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $78.04 | SELL | 660 | $51,503.10 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $78.05 | SELL | 660 | $51,510.20 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $78.22 | SELL | 660 | $51,621.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $78.04 | SELL | 660 | $51,506.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $78.02 | SELL | 660 | $51,489.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $78.00 | SELL | 660 | $51,476.70 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $78.00 | SELL | 660 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $77.90 | SELL | 660 | $51,410.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $77.91 | SELL | 660 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $77.92 | SELL | 660 | $51,423.90 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $77.80 | SELL | 660 | $51,344.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $77.76 | SELL | 660 | $51,318.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $77.58 | SELL | 660 | $51,199.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $77.66 | SELL | 660 | $51,252.30 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $77.14 | SELL | 660 | $50,909.10 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $77.08 | SELL | 670 | $51,640.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - |