Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Weibo Corporation
Mkt Cap
1.85B
P/E
4.98
Price
$7.72USD +0.00 (0.00%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1056 -> 0.09% -> 1
Average Cost
$50,054.40
Min: $50,054.40 - Max: $50,054.40
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,112.00
Min: $2,112.00 - Max: $2,112.00
Average Gain (%)
4.22%
Min: 4.22% - Max: 4.22%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
Buy Times -> Sold
1129 -> 100% -> 1129
Sell Times -> Sold
1056 -> 106.91% -> 1129
Average Cost
$49,561.29
Min: $49,152.60 - Max: $50,137.20
Average Hold Days
16.2 days
Min: 5 - Max: 29
Average Gain
$733.21
Min: $501.08 - Max: $2,112.00
Average Gain (%)
1.48%
Min: 1.01% - Max: 4.22%
Buy Times -> Still Hold
1129 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
| 2026-06-25 15:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 15:58:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:57:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:56:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:54:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:53:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 15:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:51:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 15:50:00 | $7.21 | BUY | 6900 | $49,744.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.83 | 2.78% | 6 |
| 2026-06-25 15:49:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:48:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:47:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 15:45:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:44:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:43:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:42:00 | $7.21 | BUY | 6900 | $49,773.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,355.85 | 2.72% | 6 |
| 2026-06-25 15:41:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:40:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:39:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:38:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:37:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 15:36:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:34:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 15:33:00 | $7.21 | BUY | 6900 | $49,731.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.25 | 2.81% | 6 |
| 2026-06-25 15:32:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:31:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:30:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:29:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:28:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 15:27:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:26:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:25:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:24:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:23:00 | $7.20 | BUY | 6900 | $49,693.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.89 | 2.89% | 6 |
| 2026-06-25 15:22:00 | $7.20 | BUY | 6900 | $49,691.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,437.96 | 2.89% | 6 |
| 2026-06-25 15:21:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:20:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:19:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:17:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 15:16:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:15:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:14:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:13:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:12:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:11:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 15:10:00 | $7.20 | BUY | 6900 | $49,713.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.19 | 2.85% | 6 |
| 2026-06-25 15:09:00 | $7.20 | BUY | 6900 | $49,713.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.88 | 2.85% | 6 |
| 2026-06-25 15:08:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:07:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:06:00 | $7.20 | BUY | 6900 | $49,709.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,420.02 | 2.86% | 6 |
| 2026-06-25 15:05:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:03:00 | $7.21 | BUY | 6900 | $49,731.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.94 | 2.81% | 6 |
| 2026-06-25 15:02:00 | $7.20 | BUY | 6900 | $49,705.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,423.47 | 2.86% | 6 |
| 2026-06-25 15:01:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:59:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:57:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 14:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:54:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:53:00 | $7.21 | BUY | 6900 | $49,715.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,413.12 | 2.84% | 6 |
| 2026-06-25 14:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:51:00 | $7.20 | BUY | 6900 | $49,703.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,425.54 | 2.87% | 6 |
| 2026-06-25 14:50:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:49:00 | $7.20 | BUY | 6900 | $49,711.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,417.95 | 2.85% | 6 |
| 2026-06-25 14:48:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:47:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 14:46:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:45:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:44:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:43:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 14:42:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:41:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:40:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:39:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:38:00 | $7.21 | BUY | 6900 | $49,739.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,389.66 | 2.79% | 6 |
| 2026-06-25 14:37:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:36:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:32:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:31:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 14:30:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 14:29:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:28:00 | $7.22 | BUY | 6900 | $49,790.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,338.60 | 2.69% | 6 |
| 2026-06-25 14:27:00 | $7.21 | BUY | 6900 | $49,777.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,351.71 | 2.72% | 6 |
| 2026-06-25 14:26:00 | $7.22 | BUY | 6900 | $49,798.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,331.01 | 2.67% | 6 |
| 2026-06-25 14:25:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:24:00 | $7.21 | BUY | 6900 | $49,750.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,378.62 | 2.77% | 6 |
| 2026-06-25 14:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:22:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:21:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:20:00 | $7.21 | BUY | 6900 | $49,744.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.14 | 2.78% | 6 |
| 2026-06-25 14:19:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:18:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:17:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:16:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 14:15:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:14:00 | $7.20 | BUY | 6900 | $49,686.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,442.10 | 2.9% | 6 |
| 2026-06-25 14:13:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:12:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:10:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:09:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:08:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:07:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:06:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:05:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:04:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:02:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:01:00 | $7.21 | BUY | 6900 | $49,722.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.22 | 2.83% | 6 |
| 2026-06-25 14:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:59:00 | $7.20 | BUY | 6900 | $49,695.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,433.13 | 2.88% | 6 |
| 2026-06-25 13:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:55:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:54:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:53:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:52:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:51:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:49:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 13:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:47:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:46:00 | $7.22 | BUY | 6900 | $49,811.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,317.21 | 2.64% | 6 |
| 2026-06-25 13:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:38:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:35:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:34:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:30:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:29:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:25:00 | $7.22 | BUY | 6900 | $49,785.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,343.43 | 2.7% | 6 |
| 2026-06-25 13:24:00 | $7.22 | BUY | 6900 | $49,808.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,320.66 | 2.65% | 6 |
| 2026-06-25 13:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:22:00 | $7.21 | BUY | 6900 | $49,782.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.88 | 2.71% | 6 |
| 2026-06-25 13:21:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:20:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:19:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:18:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:12:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:06:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:04:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:16:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:14:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:10:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:07:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:03:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:02:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:00:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:54:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:48:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:37:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:32:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:31:00 | $7.22 | BUY | 6900 | $49,807.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,322.04 | 2.65% | 6 |
| 2026-06-25 11:30:00 | $7.22 | BUY | 6900 | $49,791.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,337.22 | 2.69% | 6 |
| 2026-06-25 11:29:00 | $7.22 | BUY | 6900 | $49,799.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,329.63 | 2.67% | 6 |
| 2026-06-25 11:28:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:27:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:26:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:25:00 | $7.21 | BUY | 6900 | $49,730.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,398.63 | 2.81% | 6 |
| 2026-06-25 11:24:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:23:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:22:00 | $7.20 | BUY | 6900 | $49,688.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,440.72 | 2.9% | 6 |
| 2026-06-25 11:21:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:20:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:19:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:17:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:16:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:15:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:14:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:13:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:12:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:10:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:09:00 | $7.21 | BUY | 6900 | $49,722.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.91 | 2.83% | 6 |
| 2026-06-25 11:08:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:07:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:06:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 11:05:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 11:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:02:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 11:01:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:00:00 | $7.21 | BUY | 6900 | $49,716.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,412.43 | 2.84% | 6 |
| 2026-06-25 10:59:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:56:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:55:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:54:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:52:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:51:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:48:00 | $7.21 | BUY | 6900 | $49,760.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,368.96 | 2.75% | 6 |
| 2026-06-25 10:47:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:42:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:55:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:54:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 09:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:47:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 09:46:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:45:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:44:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:43:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:42:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:41:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:40:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:36:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:35:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 09:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-22 11:32:00 | $7.33 | BUY | 6840 | $50,137.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $547.20 | 1.09% | 9 |
| 2026-06-22 09:35:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:34:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:33:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:32:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:31:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-18 15:59:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:47:00 | $7.34 | BUY | 6750 | $49,532.20 | 2026-07-01 13:12:00 | $7.42 | Sold | $552.83 | 1.12% | 13 |
| 2026-06-18 15:46:00 | $7.34 | BUY | 6750 | $49,522.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.95 | 1.14% | 13 |
| 2026-06-18 15:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:40:00 | $7.33 | BUY | 6750 | $49,451.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $566.32 | 1.15% | 13 |
| 2026-06-18 15:39:00 | $7.32 | BUY | 6750 | $49,412.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $605.48 | 1.23% | 13 |
| 2026-06-18 15:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:37:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:36:00 | $7.32 | BUY | 6750 | $49,376.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $640.57 | 1.3% | 13 |
| 2026-06-18 15:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:33:00 | $7.32 | BUY | 6750 | $49,386.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $631.13 | 1.28% | 13 |
| 2026-06-18 15:32:00 | $7.31 | BUY | 6750 | $49,372.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $645.30 | 1.31% | 13 |
| 2026-06-18 15:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:30:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:29:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:28:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:27:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:26:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:25:00 | $7.32 | BUY | 6750 | $49,403.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $614.25 | 1.24% | 13 |
| 2026-06-18 15:24:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:23:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:22:00 | $7.32 | BUY | 6750 | $49,435.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $581.85 | 1.18% | 13 |
| 2026-06-18 15:21:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:20:00 | $7.32 | BUY | 6750 | $49,391.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $625.72 | 1.27% | 13 |
| 2026-06-18 15:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:18:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:17:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:16:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:15:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:14:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:13:00 | $7.32 | BUY | 6750 | $49,423.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $594.00 | 1.2% | 13 |
| 2026-06-18 15:12:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:11:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:10:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:09:00 | $7.33 | BUY | 6750 | $49,452.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.98 | 1.14% | 13 |
| 2026-06-18 15:08:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:07:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:06:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:05:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:04:00 | $7.33 | BUY | 6750 | $49,486.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $530.55 | 1.07% | 13 |
| 2026-06-18 15:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 15:02:00 | $7.34 | BUY | 6750 | $49,522.70 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.27 | 1.14% | 13 |
| 2026-06-18 15:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:46:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:42:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:38:00 | $7.33 | BUY | 6750 | $49,495.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $521.78 | 1.05% | 13 |
| 2026-06-18 14:37:00 | $7.33 | BUY | 6750 | $49,503.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $514.35 | 1.04% | 13 |
| 2026-06-18 14:36:00 | $7.33 | BUY | 6750 | $49,505.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $511.65 | 1.03% | 13 |
| 2026-06-18 14:35:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:34:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:33:00 | $7.33 | BUY | 6750 | $49,495.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $522.45 | 1.06% | 13 |
| 2026-06-18 14:32:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:31:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:30:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:28:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:27:00 | $7.34 | BUY | 6750 | $49,525.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $559.57 | 1.13% | 13 |
| 2026-06-18 14:26:00 | $7.33 | BUY | 6750 | $49,506.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $510.98 | 1.03% | 13 |
| 2026-06-18 14:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:24:00 | $7.34 | BUY | 6750 | $49,538.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $546.07 | 1.1% | 13 |
| 2026-06-18 14:23:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:22:00 | $7.34 | BUY | 6750 | $49,537.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $547.43 | 1.11% | 13 |
| 2026-06-18 14:21:00 | $7.34 | BUY | 6750 | $49,535.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $549.45 | 1.11% | 13 |
| 2026-06-18 14:20:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:19:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:08:00 | $7.34 | BUY | 6750 | $49,526.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $558.23 | 1.13% | 13 |
| 2026-06-18 14:04:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:03:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:00:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 13:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:55:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:53:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:52:00 | $7.33 | BUY | 6750 | $49,507.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $509.62 | 1.03% | 13 |
| 2026-06-18 13:51:00 | $7.34 | BUY | 6750 | $49,511.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $505.58 | 1.02% | 13 |
| 2026-06-18 13:50:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:49:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:48:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:47:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:46:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:44:00 | $7.34 | BUY | 6750 | $49,540.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $544.73 | 1.1% | 13 |
| 2026-06-18 13:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:42:00 | $7.34 | BUY | 6750 | $49,512.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 13:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:38:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:37:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:36:00 | $7.34 | BUY | 6750 | $49,542.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $542.70 | 1.1% | 13 |
| 2026-06-18 13:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:28:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:27:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:26:00 | $7.34 | BUY | 6750 | $49,544.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.67 | 1.09% | 13 |
| 2026-06-18 13:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:24:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:14:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:13:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:05:00 | $7.34 | BUY | 6750 | $49,518.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $567.00 | 1.15% | 13 |
| 2026-06-18 13:01:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 13:00:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:59:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:58:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:57:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:56:00 | $7.32 | BUY | 6750 | $49,421.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $596.03 | 1.21% | 13 |
| 2026-06-18 12:55:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:54:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:53:00 | $7.33 | BUY | 6750 | $49,455.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $562.28 | 1.14% | 13 |
| 2026-06-18 12:52:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:51:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:50:00 | $7.32 | BUY | 6750 | $49,430.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $587.25 | 1.19% | 13 |
| 2026-06-18 12:49:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:48:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:47:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:46:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:45:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:44:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:43:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:42:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:41:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:40:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:39:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:37:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:36:00 | $7.32 | BUY | 6750 | $49,405.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $612.23 | 1.24% | 13 |
| 2026-06-18 12:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:33:00 | $7.31 | BUY | 6750 | $49,375.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.93 | 1.3% | 13 |
| 2026-06-18 12:32:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:30:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:29:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 12:28:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:27:00 | $7.32 | BUY | 6750 | $49,433.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $583.88 | 1.18% | 13 |
| 2026-06-18 12:26:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:25:00 | $7.32 | BUY | 6750 | $49,435.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $582.53 | 1.18% | 13 |
| 2026-06-18 12:24:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:23:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:22:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:21:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:20:00 | $7.33 | BUY | 6750 | $49,453.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.30 | 1.14% | 13 |
| 2026-06-18 12:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:18:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:17:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:16:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:15:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:14:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:13:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:12:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:11:00 | $7.32 | BUY | 6750 | $49,415.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $602.10 | 1.22% | 13 |
| 2026-06-18 12:10:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:09:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:08:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:07:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:06:00 | $7.33 | BUY | 6750 | $49,479.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $537.97 | 1.09% | 13 |
| 2026-06-18 12:05:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:04:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:03:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:00:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 11:58:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:57:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:55:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:53:00 | $7.34 | BUY | 6750 | $49,524.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $560.92 | 1.13% | 13 |
| 2026-06-18 11:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:51:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:50:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:49:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:48:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:47:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:46:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:45:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:40:00 | $7.35 | BUY | 6750 | $49,590.20 | 2026-07-01 13:33:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:39:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:38:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:37:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:36:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:35:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:34:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:33:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:32:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:30:00 | $7.35 | BUY | 6750 | $49,605.80 | 2026-07-01 13:54:00 | $7.43 | Sold | $513.00 | 1.03% | 13 |
| 2026-06-18 11:29:00 | $7.35 | BUY | 6750 | $49,602.40 | 2026-07-01 13:54:00 | $7.43 | Sold | $516.38 | 1.04% | 13 |
| 2026-06-18 11:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:26:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:25:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:24:00 | $7.35 | BUY | 6750 | $49,579.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $505.57 | 1.02% | 13 |
| 2026-06-18 11:23:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:22:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:21:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:20:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:19:00 | $7.35 | BUY | 6750 | $49,603.10 | 2026-07-01 13:54:00 | $7.43 | Sold | $515.70 | 1.04% | 13 |
| 2026-06-18 11:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:17:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:15:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:14:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:13:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:12:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:11:00 | $7.34 | BUY | 6750 | $49,561.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $523.12 | 1.06% | 13 |
| 2026-06-18 11:10:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:09:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:08:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:07:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:06:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:05:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:04:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:02:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:01:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:00:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:59:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:58:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:57:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:56:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:55:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:54:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:53:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:51:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:50:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:49:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:48:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:45:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:44:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:43:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:42:00 | $7.36 | BUY | 6750 | $49,647.60 | 2026-07-01 13:56:00 | $7.43 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 10:41:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:36:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:35:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:34:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:30:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:29:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:26:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:25:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:24:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:21:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:20:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:19:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:18:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:17:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:16:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:15:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:14:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:13:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:59:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:58:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:56:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:50:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:49:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:48:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:45:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:38:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:37:00 | $7.38 | BUY | 6750 | $49,815.00 | 2026-07-01 14:30:00 | $7.46 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:36:00 | $7.39 | BUY | 6750 | $49,882.50 | 2026-07-01 14:48:00 | $7.47 | Sold | $506.25 | 1.01% | 13 |
| 2026-06-18 09:35:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:34:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-18 09:33:00 | $7.42 | BUY | 6750 | $50,085.00 | 2026-07-06 09:31:00 | $7.51 | Sold | $607.50 | 1.21% | 18 |
| 2026-06-18 09:32:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:31:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-17 15:59:00 | $7.42 | BUY | 6690 | $49,639.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:58:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:57:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:56:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:55:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:54:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:53:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:52:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:51:00 | $7.44 | BUY | 6690 | $49,772.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.77 | 1.21% | 19 |
| 2026-06-17 15:50:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:49:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:48:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:47:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:46:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:45:00 | $7.44 | BUY | 6690 | $49,748.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $626.85 | 1.26% | 19 |
| 2026-06-17 15:44:00 | $7.43 | BUY | 6690 | $49,728.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $513.79 | 1.03% | 19 |
| 2026-06-17 15:43:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:42:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:41:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:40:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:39:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:38:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:37:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:36:00 | $7.43 | BUY | 6690 | $49,710.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $531.19 | 1.07% | 19 |
| 2026-06-17 15:35:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:34:00 | $7.43 | BUY | 6690 | $49,703.40 | 2026-07-06 09:31:00 | $7.51 | Sold | $538.54 | 1.08% | 19 |
| 2026-06-17 15:33:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:32:00 | $7.44 | BUY | 6690 | $49,745.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $630.20 | 1.27% | 19 |
| 2026-06-17 15:31:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:30:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:29:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:28:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:27:00 | $7.44 | BUY | 6690 | $49,740.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.08 | 1.01% | 19 |
| 2026-06-17 15:26:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:25:00 | $7.43 | BUY | 6690 | $49,738.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $503.76 | 1.01% | 19 |
| 2026-06-17 15:24:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:23:00 | $7.44 | BUY | 6690 | $49,768.20 | 2026-07-06 09:33:00 | $7.53 | Sold | $607.45 | 1.22% | 19 |
| 2026-06-17 15:22:00 | $7.44 | BUY | 6690 | $49,756.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $618.83 | 1.24% | 19 |
| 2026-06-17 15:21:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:20:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:19:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:18:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:17:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:16:00 | $7.45 | BUY | 6690 | $49,817.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $557.95 | 1.12% | 19 |
| 2026-06-17 15:15:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:14:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:12:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:11:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:10:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:09:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:07:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:06:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 11:14:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:10:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:09:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:02:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:01:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:00:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:59:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:58:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:57:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:56:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:55:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:54:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:53:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-16 15:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 15:38:00 | $7.48 | BUY | 6610 | $49,430.90 | 2026-07-06 11:55:00 | $7.56 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 15:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:41:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:38:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:37:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:36:00 | $7.48 | BUY | 6610 | $49,426.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $545.32 | 1.1% | 20 |
| 2026-06-16 14:35:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:34:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:33:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:32:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:31:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:30:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:29:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:27:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:26:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:24:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:23:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 14:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:21:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:19:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:17:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:16:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:15:00 | $7.48 | BUY | 6610 | $49,421.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $549.95 | 1.11% | 20 |
| 2026-06-16 14:14:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:13:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:12:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:11:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:10:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 14:09:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:08:00 | $7.47 | BUY | 6610 | $49,408.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $563.17 | 1.14% | 20 |
| 2026-06-16 14:07:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:06:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:05:00 | $7.48 | BUY | 6610 | $49,410.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.19 | 1.14% | 20 |
| 2026-06-16 14:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:02:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:01:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:00:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:59:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:56:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:55:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:54:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:53:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:52:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:51:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:50:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:49:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:47:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:46:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:45:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:44:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:43:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:42:00 | $7.45 | BUY | 6610 | $49,253.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $519.55 | 1.05% | 20 |
| 2026-06-16 13:41:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:40:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:38:00 | $7.45 | BUY | 6610 | $49,267.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $506.33 | 1.03% | 20 |
| 2026-06-16 13:37:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:34:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:33:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:32:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:31:00 | $7.46 | BUY | 6610 | $49,280.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $558.55 | 1.13% | 20 |
| 2026-06-16 13:30:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:29:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:28:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:27:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:26:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:25:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:24:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:23:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:22:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:21:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:20:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:19:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:18:00 | $7.46 | BUY | 6610 | $49,340.40 | 2026-07-06 11:47:00 | $7.54 | Sold | $514.26 | 1.04% | 20 |
| 2026-06-16 13:17:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:16:00 | $7.46 | BUY | 6610 | $49,298.00 | 2026-07-06 11:41:00 | $7.54 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 13:15:00 | $7.46 | BUY | 6610 | $49,284.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $555.24 | 1.13% | 20 |
| 2026-06-16 13:14:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:13:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:12:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:11:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:10:00 | $7.46 | BUY | 6610 | $49,308.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $530.78 | 1.08% | 20 |
| 2026-06-16 13:09:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:08:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:07:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 13:06:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:05:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:02:00 | $7.48 | BUY | 6610 | $49,424.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $547.31 | 1.11% | 20 |
| 2026-06-16 13:01:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:00:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:59:00 | $7.45 | BUY | 6610 | $49,231.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 12:58:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:57:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:54:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:53:00 | $7.45 | BUY | 6610 | $49,246.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $526.82 | 1.07% | 20 |
| 2026-06-16 12:52:00 | $7.45 | BUY | 6610 | $49,252.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $520.87 | 1.06% | 20 |
| 2026-06-16 12:51:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:50:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 12:48:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:47:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:46:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:45:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:44:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:43:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:42:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:41:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:40:00 | $7.46 | BUY | 6610 | $49,292.80 | 2026-07-06 11:41:00 | $7.54 | Sold | $546.65 | 1.11% | 20 |
| 2026-06-16 12:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:38:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:37:00 | $7.46 | BUY | 6610 | $49,296.70 | 2026-07-06 11:41:00 | $7.54 | Sold | $542.68 | 1.1% | 20 |
| 2026-06-16 12:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:34:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:33:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:32:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:31:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:30:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:29:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:28:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:27:00 | $7.46 | BUY | 6610 | $49,321.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $518.22 | 1.05% | 20 |
| 2026-06-16 12:26:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:25:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:24:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:23:00 | $7.48 | BUY | 6610 | $49,417.00 | 2026-07-06 11:55:00 | $7.56 | Sold | $554.58 | 1.12% | 20 |
| 2026-06-16 12:22:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:21:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:16:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:15:00 | $7.47 | BUY | 6610 | $49,387.90 | 2026-07-06 11:50:00 | $7.55 | Sold | $517.56 | 1.05% | 20 |
| 2026-06-16 12:14:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:13:00 | $7.47 | BUY | 6610 | $49,385.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $520.21 | 1.05% | 20 |
| 2026-06-16 12:12:00 | $7.46 | BUY | 6610 | $49,280.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $559.21 | 1.13% | 20 |
| 2026-06-16 12:11:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:10:00 | $7.45 | BUY | 6610 | $49,239.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $533.43 | 1.08% | 20 |
| 2026-06-16 12:09:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:08:00 | $7.44 | BUY | 6610 | $49,185.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $588.29 | 1.2% | 20 |
| 2026-06-16 12:07:00 | $7.44 | BUY | 6610 | $49,179.70 | 2026-07-06 09:33:00 | $7.53 | Sold | $593.58 | 1.21% | 20 |
| 2026-06-16 12:06:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:05:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:04:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:03:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:02:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:01:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:00:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:59:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:58:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:57:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:54:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:53:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:52:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:51:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:50:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 11:48:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:47:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:46:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:45:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:44:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:43:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:42:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:41:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:40:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:39:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:38:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:37:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:36:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:35:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:34:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:33:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:32:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:31:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:30:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:29:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:27:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:26:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:24:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:23:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:21:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:20:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:18:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:16:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:15:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:14:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:13:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:12:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:11:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:10:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:09:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:08:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:07:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:06:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:05:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:04:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:03:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:02:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:01:00 | $7.47 | BUY | 6610 | $49,381.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $524.17 | 1.06% | 20 |
| 2026-06-16 11:00:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:59:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:56:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:55:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:54:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:53:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:51:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:50:00 | $7.49 | BUY | 6610 | $49,479.80 | 2026-07-06 11:58:00 | $7.57 | Sold | $557.88 | 1.13% | 20 |
| 2026-06-16 10:49:00 | $7.48 | BUY | 6610 | $49,475.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 10:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:47:00 | $7.49 | BUY | 6610 | $49,497.00 | 2026-07-06 11:58:00 | $7.57 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 10:46:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:45:00 | $7.49 | BUY | 6610 | $49,494.40 | 2026-07-06 11:58:00 | $7.57 | Sold | $543.34 | 1.1% | 20 |
| 2026-06-16 10:44:00 | $7.49 | BUY | 6610 | $49,475.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 10:43:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:42:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:41:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:40:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:39:00 | $7.50 | BUY | 6610 | $49,559.80 | 2026-07-06 15:39:00 | $7.58 | Sold | $510.95 | 1.03% | 20 |
| 2026-06-16 10:38:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:37:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:36:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:35:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:34:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:32:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:31:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:30:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:29:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:28:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:27:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:26:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:25:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:24:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:23:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:19:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:18:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:14:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-11 13:28:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:27:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:26:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:25:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:24:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:23:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:22:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:21:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:20:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:19:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:18:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:17:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:16:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:15:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:14:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:13:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:12:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:11:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:10:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:09:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:08:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:07:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:06:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:05:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 13:04:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:03:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:02:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:01:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 13:00:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 12:59:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:58:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:57:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:54:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:53:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:52:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:51:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:50:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:49:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:48:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:47:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:46:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:45:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:44:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:43:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:42:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:41:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:40:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:39:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:38:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:37:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:36:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:35:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:34:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:33:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:32:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 12:31:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:30:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:29:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:28:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:27:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:26:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:25:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:24:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:23:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:22:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:21:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:20:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:19:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:18:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:17:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:16:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:15:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:14:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:13:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:12:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:11:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:10:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:09:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 12:07:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:06:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:05:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:04:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:03:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:02:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:01:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:59:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:58:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:57:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:54:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:53:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:52:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:51:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:50:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:49:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:48:00 | $7.54 | BUY | 6580 | $49,582.30 | 2026-07-07 09:32:00 | $7.62 | Sold | $557.33 | 1.12% | 26 |
| 2026-06-11 11:47:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:46:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:45:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:44:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:43:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:42:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:41:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:40:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:39:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:38:00 | $7.54 | BUY | 6580 | $49,583.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $556.01 | 1.12% | 26 |
| 2026-06-11 11:37:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 11:36:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:35:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:34:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:33:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:32:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:31:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:30:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:29:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:28:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:27:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:26:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:25:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:24:00 | $7.53 | BUY | 6580 | $49,550.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $588.91 | 1.19% | 26 |
| 2026-06-11 11:23:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:22:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:21:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:20:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:19:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:18:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:17:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:16:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:15:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:14:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:13:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:12:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:11:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:10:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:09:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:07:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:06:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:05:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:04:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:03:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:02:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:01:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:59:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:58:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:57:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:56:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:55:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:54:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:53:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:52:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:51:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:50:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:49:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:48:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:47:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:46:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:45:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:39:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:38:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:37:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:36:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:35:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:34:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:32:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:31:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:30:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:29:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:28:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:27:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:26:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:25:00 | $7.55 | BUY | 6580 | $49,673.70 | 2026-07-07 09:35:00 | $7.63 | Sold | $531.66 | 1.07% | 26 |
| 2026-06-11 10:24:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:23:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:22:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:21:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:20:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:19:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:18:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:17:00 | $7.55 | BUY | 6580 | $49,646.10 | 2026-07-07 09:35:00 | $7.63 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 10:16:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:15:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:14:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:13:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:12:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:11:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:10:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:09:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:08:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:07:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:06:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:05:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:04:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:03:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:02:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:01:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 10:00:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:59:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:58:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:57:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:56:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:55:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:54:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:53:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:52:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:51:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:50:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:49:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:47:00 | $7.57 | BUY | 6580 | $49,777.70 | 2026-07-08 10:04:00 | $7.66 | Sold | $625.10 | 1.26% | 27 |
| 2026-06-11 09:46:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:45:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:39:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:38:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:37:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:35:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:34:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:33:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:32:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:31:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:30:00 | $7.61 | BUY | 6580 | $50,073.80 | 2026-07-09 10:00:00 | $7.69 | Sold | $526.40 | 1.05% | 28 |
| 2026-06-10 09:31:00 | $7.63 | BUY | 6550 | $49,943.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $622.25 | 1.25% | 29 |
Buy Times -> Sold
2296 -> 74.35% -> 1707
Sell Times -> Sold
1152 -> 148.18% -> 1707
Average Cost
$49,603.23
Min: $48,921.60 - Max: $50,137.20
Average Hold Days
19.8 days
Min: 0 - Max: 34
Average Gain
$673.76
Min: $500.08 - Max: $2,112.00
Average Gain (%)
1.36%
Min: 1% - Max: 4.22%
Buy Times -> Still Hold
2296 -> 25.65% -> 589
Avg. Hold Cost (Not Sold)
$49,484.97
Min: $48,838.40 - Max: $50,204.00
Avg. Hold Days (Not Sold)
44.7 days
Min: 33 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
| 2026-06-25 15:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 15:58:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:57:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:56:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:54:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:53:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 15:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:51:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 15:50:00 | $7.21 | BUY | 6900 | $49,744.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.83 | 2.78% | 6 |
| 2026-06-25 15:49:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:48:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:47:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 15:45:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:44:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:43:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:42:00 | $7.21 | BUY | 6900 | $49,773.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,355.85 | 2.72% | 6 |
| 2026-06-25 15:41:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:40:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:39:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:38:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:37:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 15:36:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:34:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 15:33:00 | $7.21 | BUY | 6900 | $49,731.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.25 | 2.81% | 6 |
| 2026-06-25 15:32:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:31:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:30:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:29:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:28:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 15:27:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:26:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:25:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:24:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:23:00 | $7.20 | BUY | 6900 | $49,693.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.89 | 2.89% | 6 |
| 2026-06-25 15:22:00 | $7.20 | BUY | 6900 | $49,691.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,437.96 | 2.89% | 6 |
| 2026-06-25 15:21:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:20:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:19:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:17:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 15:16:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:15:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:14:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:13:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:12:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:11:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 15:10:00 | $7.20 | BUY | 6900 | $49,713.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.19 | 2.85% | 6 |
| 2026-06-25 15:09:00 | $7.20 | BUY | 6900 | $49,713.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.88 | 2.85% | 6 |
| 2026-06-25 15:08:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:07:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:06:00 | $7.20 | BUY | 6900 | $49,709.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,420.02 | 2.86% | 6 |
| 2026-06-25 15:05:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:03:00 | $7.21 | BUY | 6900 | $49,731.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.94 | 2.81% | 6 |
| 2026-06-25 15:02:00 | $7.20 | BUY | 6900 | $49,705.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,423.47 | 2.86% | 6 |
| 2026-06-25 15:01:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:59:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:57:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 14:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:54:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:53:00 | $7.21 | BUY | 6900 | $49,715.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,413.12 | 2.84% | 6 |
| 2026-06-25 14:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:51:00 | $7.20 | BUY | 6900 | $49,703.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,425.54 | 2.87% | 6 |
| 2026-06-25 14:50:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:49:00 | $7.20 | BUY | 6900 | $49,711.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,417.95 | 2.85% | 6 |
| 2026-06-25 14:48:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:47:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 14:46:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:45:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:44:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:43:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 14:42:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:41:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:40:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:39:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:38:00 | $7.21 | BUY | 6900 | $49,739.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,389.66 | 2.79% | 6 |
| 2026-06-25 14:37:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:36:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:32:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:31:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 14:30:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 14:29:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:28:00 | $7.22 | BUY | 6900 | $49,790.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,338.60 | 2.69% | 6 |
| 2026-06-25 14:27:00 | $7.21 | BUY | 6900 | $49,777.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,351.71 | 2.72% | 6 |
| 2026-06-25 14:26:00 | $7.22 | BUY | 6900 | $49,798.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,331.01 | 2.67% | 6 |
| 2026-06-25 14:25:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:24:00 | $7.21 | BUY | 6900 | $49,750.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,378.62 | 2.77% | 6 |
| 2026-06-25 14:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:22:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:21:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:20:00 | $7.21 | BUY | 6900 | $49,744.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.14 | 2.78% | 6 |
| 2026-06-25 14:19:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:18:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:17:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:16:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 14:15:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:14:00 | $7.20 | BUY | 6900 | $49,686.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,442.10 | 2.9% | 6 |
| 2026-06-25 14:13:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:12:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:10:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:09:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:08:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:07:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:06:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:05:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:04:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:02:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:01:00 | $7.21 | BUY | 6900 | $49,722.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.22 | 2.83% | 6 |
| 2026-06-25 14:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:59:00 | $7.20 | BUY | 6900 | $49,695.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,433.13 | 2.88% | 6 |
| 2026-06-25 13:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:55:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:54:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:53:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:52:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:51:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:49:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 13:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:47:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:46:00 | $7.22 | BUY | 6900 | $49,811.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,317.21 | 2.64% | 6 |
| 2026-06-25 13:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:38:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:35:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:34:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:30:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:29:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:25:00 | $7.22 | BUY | 6900 | $49,785.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,343.43 | 2.7% | 6 |
| 2026-06-25 13:24:00 | $7.22 | BUY | 6900 | $49,808.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,320.66 | 2.65% | 6 |
| 2026-06-25 13:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:22:00 | $7.21 | BUY | 6900 | $49,782.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.88 | 2.71% | 6 |
| 2026-06-25 13:21:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:20:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:19:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:18:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:12:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:06:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:04:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:16:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:14:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:10:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:07:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:03:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:02:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:00:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:54:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:48:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:37:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:32:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:31:00 | $7.22 | BUY | 6900 | $49,807.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,322.04 | 2.65% | 6 |
| 2026-06-25 11:30:00 | $7.22 | BUY | 6900 | $49,791.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,337.22 | 2.69% | 6 |
| 2026-06-25 11:29:00 | $7.22 | BUY | 6900 | $49,799.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,329.63 | 2.67% | 6 |
| 2026-06-25 11:28:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:27:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:26:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:25:00 | $7.21 | BUY | 6900 | $49,730.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,398.63 | 2.81% | 6 |
| 2026-06-25 11:24:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:23:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:22:00 | $7.20 | BUY | 6900 | $49,688.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,440.72 | 2.9% | 6 |
| 2026-06-25 11:21:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:20:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:19:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:17:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:16:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:15:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:14:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:13:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:12:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:10:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:09:00 | $7.21 | BUY | 6900 | $49,722.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.91 | 2.83% | 6 |
| 2026-06-25 11:08:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:07:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:06:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 11:05:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 11:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:02:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 11:01:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:00:00 | $7.21 | BUY | 6900 | $49,716.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,412.43 | 2.84% | 6 |
| 2026-06-25 10:59:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:56:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:55:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:54:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:52:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:51:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:48:00 | $7.21 | BUY | 6900 | $49,760.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,368.96 | 2.75% | 6 |
| 2026-06-25 10:47:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:42:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:55:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:54:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 09:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:47:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 09:46:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:45:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:44:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:43:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:42:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:41:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:40:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:36:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:35:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 09:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-22 11:32:00 | $7.33 | BUY | 6840 | $50,137.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $547.20 | 1.09% | 9 |
| 2026-06-22 09:35:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:34:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:33:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:32:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:31:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-18 15:59:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:47:00 | $7.34 | BUY | 6750 | $49,532.20 | 2026-07-01 13:12:00 | $7.42 | Sold | $552.83 | 1.12% | 13 |
| 2026-06-18 15:46:00 | $7.34 | BUY | 6750 | $49,522.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.95 | 1.14% | 13 |
| 2026-06-18 15:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:40:00 | $7.33 | BUY | 6750 | $49,451.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $566.32 | 1.15% | 13 |
| 2026-06-18 15:39:00 | $7.32 | BUY | 6750 | $49,412.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $605.48 | 1.23% | 13 |
| 2026-06-18 15:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:37:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:36:00 | $7.32 | BUY | 6750 | $49,376.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $640.57 | 1.3% | 13 |
| 2026-06-18 15:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:33:00 | $7.32 | BUY | 6750 | $49,386.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $631.13 | 1.28% | 13 |
| 2026-06-18 15:32:00 | $7.31 | BUY | 6750 | $49,372.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $645.30 | 1.31% | 13 |
| 2026-06-18 15:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:30:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:29:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:28:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:27:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:26:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:25:00 | $7.32 | BUY | 6750 | $49,403.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $614.25 | 1.24% | 13 |
| 2026-06-18 15:24:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:23:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:22:00 | $7.32 | BUY | 6750 | $49,435.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $581.85 | 1.18% | 13 |
| 2026-06-18 15:21:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:20:00 | $7.32 | BUY | 6750 | $49,391.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $625.72 | 1.27% | 13 |
| 2026-06-18 15:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:18:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:17:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:16:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:15:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:14:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:13:00 | $7.32 | BUY | 6750 | $49,423.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $594.00 | 1.2% | 13 |
| 2026-06-18 15:12:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:11:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:10:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:09:00 | $7.33 | BUY | 6750 | $49,452.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.98 | 1.14% | 13 |
| 2026-06-18 15:08:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:07:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:06:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:05:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:04:00 | $7.33 | BUY | 6750 | $49,486.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $530.55 | 1.07% | 13 |
| 2026-06-18 15:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 15:02:00 | $7.34 | BUY | 6750 | $49,522.70 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.27 | 1.14% | 13 |
| 2026-06-18 15:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:46:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:42:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:38:00 | $7.33 | BUY | 6750 | $49,495.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $521.78 | 1.05% | 13 |
| 2026-06-18 14:37:00 | $7.33 | BUY | 6750 | $49,503.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $514.35 | 1.04% | 13 |
| 2026-06-18 14:36:00 | $7.33 | BUY | 6750 | $49,505.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $511.65 | 1.03% | 13 |
| 2026-06-18 14:35:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:34:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:33:00 | $7.33 | BUY | 6750 | $49,495.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $522.45 | 1.06% | 13 |
| 2026-06-18 14:32:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:31:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:30:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:28:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:27:00 | $7.34 | BUY | 6750 | $49,525.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $559.57 | 1.13% | 13 |
| 2026-06-18 14:26:00 | $7.33 | BUY | 6750 | $49,506.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $510.98 | 1.03% | 13 |
| 2026-06-18 14:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:24:00 | $7.34 | BUY | 6750 | $49,538.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $546.07 | 1.1% | 13 |
| 2026-06-18 14:23:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:22:00 | $7.34 | BUY | 6750 | $49,537.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $547.43 | 1.11% | 13 |
| 2026-06-18 14:21:00 | $7.34 | BUY | 6750 | $49,535.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $549.45 | 1.11% | 13 |
| 2026-06-18 14:20:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:19:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:08:00 | $7.34 | BUY | 6750 | $49,526.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $558.23 | 1.13% | 13 |
| 2026-06-18 14:04:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:03:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:00:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 13:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:55:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:53:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:52:00 | $7.33 | BUY | 6750 | $49,507.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $509.62 | 1.03% | 13 |
| 2026-06-18 13:51:00 | $7.34 | BUY | 6750 | $49,511.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $505.58 | 1.02% | 13 |
| 2026-06-18 13:50:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:49:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:48:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:47:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:46:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:44:00 | $7.34 | BUY | 6750 | $49,540.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $544.73 | 1.1% | 13 |
| 2026-06-18 13:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:42:00 | $7.34 | BUY | 6750 | $49,512.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 13:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:38:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:37:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:36:00 | $7.34 | BUY | 6750 | $49,542.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $542.70 | 1.1% | 13 |
| 2026-06-18 13:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:28:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:27:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:26:00 | $7.34 | BUY | 6750 | $49,544.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.67 | 1.09% | 13 |
| 2026-06-18 13:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:24:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:14:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:13:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:05:00 | $7.34 | BUY | 6750 | $49,518.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $567.00 | 1.15% | 13 |
| 2026-06-18 13:01:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 13:00:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:59:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:58:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:57:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:56:00 | $7.32 | BUY | 6750 | $49,421.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $596.03 | 1.21% | 13 |
| 2026-06-18 12:55:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:54:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:53:00 | $7.33 | BUY | 6750 | $49,455.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $562.28 | 1.14% | 13 |
| 2026-06-18 12:52:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:51:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:50:00 | $7.32 | BUY | 6750 | $49,430.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $587.25 | 1.19% | 13 |
| 2026-06-18 12:49:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:48:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:47:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:46:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:45:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:44:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:43:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:42:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:41:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:40:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:39:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:37:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:36:00 | $7.32 | BUY | 6750 | $49,405.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $612.23 | 1.24% | 13 |
| 2026-06-18 12:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:33:00 | $7.31 | BUY | 6750 | $49,375.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.93 | 1.3% | 13 |
| 2026-06-18 12:32:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:30:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:29:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 12:28:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:27:00 | $7.32 | BUY | 6750 | $49,433.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $583.88 | 1.18% | 13 |
| 2026-06-18 12:26:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:25:00 | $7.32 | BUY | 6750 | $49,435.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $582.53 | 1.18% | 13 |
| 2026-06-18 12:24:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:23:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:22:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:21:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:20:00 | $7.33 | BUY | 6750 | $49,453.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.30 | 1.14% | 13 |
| 2026-06-18 12:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:18:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:17:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:16:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:15:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:14:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:13:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:12:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:11:00 | $7.32 | BUY | 6750 | $49,415.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $602.10 | 1.22% | 13 |
| 2026-06-18 12:10:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:09:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:08:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:07:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:06:00 | $7.33 | BUY | 6750 | $49,479.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $537.97 | 1.09% | 13 |
| 2026-06-18 12:05:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:04:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:03:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:00:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 11:58:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:57:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:55:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:53:00 | $7.34 | BUY | 6750 | $49,524.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $560.92 | 1.13% | 13 |
| 2026-06-18 11:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:51:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:50:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:49:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:48:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:47:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:46:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:45:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:40:00 | $7.35 | BUY | 6750 | $49,590.20 | 2026-07-01 13:33:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:39:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:38:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:37:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:36:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:35:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:34:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:33:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:32:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:30:00 | $7.35 | BUY | 6750 | $49,605.80 | 2026-07-01 13:54:00 | $7.43 | Sold | $513.00 | 1.03% | 13 |
| 2026-06-18 11:29:00 | $7.35 | BUY | 6750 | $49,602.40 | 2026-07-01 13:54:00 | $7.43 | Sold | $516.38 | 1.04% | 13 |
| 2026-06-18 11:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:26:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:25:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:24:00 | $7.35 | BUY | 6750 | $49,579.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $505.57 | 1.02% | 13 |
| 2026-06-18 11:23:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:22:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:21:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:20:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:19:00 | $7.35 | BUY | 6750 | $49,603.10 | 2026-07-01 13:54:00 | $7.43 | Sold | $515.70 | 1.04% | 13 |
| 2026-06-18 11:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:17:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:15:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:14:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:13:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:12:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:11:00 | $7.34 | BUY | 6750 | $49,561.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $523.12 | 1.06% | 13 |
| 2026-06-18 11:10:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:09:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:08:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:07:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:06:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:05:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:04:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:02:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:01:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:00:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:59:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:58:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:57:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:56:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:55:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:54:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:53:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:51:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:50:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:49:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:48:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:45:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:44:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:43:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:42:00 | $7.36 | BUY | 6750 | $49,647.60 | 2026-07-01 13:56:00 | $7.43 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 10:41:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:36:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:35:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:34:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:30:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:29:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:26:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:25:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:24:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:21:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:20:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:19:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:18:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:17:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:16:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:15:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:14:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:13:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:59:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:58:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:56:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:50:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:49:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:48:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:45:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:38:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:37:00 | $7.38 | BUY | 6750 | $49,815.00 | 2026-07-01 14:30:00 | $7.46 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:36:00 | $7.39 | BUY | 6750 | $49,882.50 | 2026-07-01 14:48:00 | $7.47 | Sold | $506.25 | 1.01% | 13 |
| 2026-06-18 09:35:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:34:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-18 09:33:00 | $7.42 | BUY | 6750 | $50,085.00 | 2026-07-06 09:31:00 | $7.51 | Sold | $607.50 | 1.21% | 18 |
| 2026-06-18 09:32:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:31:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-17 15:59:00 | $7.42 | BUY | 6690 | $49,639.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:58:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:57:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:56:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:55:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:54:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:53:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:52:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:51:00 | $7.44 | BUY | 6690 | $49,772.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.77 | 1.21% | 19 |
| 2026-06-17 15:50:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:49:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:48:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:47:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:46:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:45:00 | $7.44 | BUY | 6690 | $49,748.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $626.85 | 1.26% | 19 |
| 2026-06-17 15:44:00 | $7.43 | BUY | 6690 | $49,728.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $513.79 | 1.03% | 19 |
| 2026-06-17 15:43:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:42:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:41:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:40:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:39:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:38:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:37:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:36:00 | $7.43 | BUY | 6690 | $49,710.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $531.19 | 1.07% | 19 |
| 2026-06-17 15:35:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:34:00 | $7.43 | BUY | 6690 | $49,703.40 | 2026-07-06 09:31:00 | $7.51 | Sold | $538.54 | 1.08% | 19 |
| 2026-06-17 15:33:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:32:00 | $7.44 | BUY | 6690 | $49,745.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $630.20 | 1.27% | 19 |
| 2026-06-17 15:31:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:30:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:29:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:28:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:27:00 | $7.44 | BUY | 6690 | $49,740.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.08 | 1.01% | 19 |
| 2026-06-17 15:26:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:25:00 | $7.43 | BUY | 6690 | $49,738.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $503.76 | 1.01% | 19 |
| 2026-06-17 15:24:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:23:00 | $7.44 | BUY | 6690 | $49,768.20 | 2026-07-06 09:33:00 | $7.53 | Sold | $607.45 | 1.22% | 19 |
| 2026-06-17 15:22:00 | $7.44 | BUY | 6690 | $49,756.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $618.83 | 1.24% | 19 |
| 2026-06-17 15:21:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:20:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:19:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:18:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:17:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:16:00 | $7.45 | BUY | 6690 | $49,817.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $557.95 | 1.12% | 19 |
| 2026-06-17 15:15:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:14:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:12:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:11:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:10:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:09:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:07:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:06:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 11:14:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:10:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:09:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:02:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:01:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:00:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:59:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:58:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:57:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:56:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:55:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:54:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:53:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-16 15:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 15:38:00 | $7.48 | BUY | 6610 | $49,430.90 | 2026-07-06 11:55:00 | $7.56 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 15:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:41:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:38:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:37:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:36:00 | $7.48 | BUY | 6610 | $49,426.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $545.32 | 1.1% | 20 |
| 2026-06-16 14:35:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:34:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:33:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:32:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:31:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:30:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:29:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:27:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:26:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:24:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:23:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 14:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:21:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:19:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:17:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:16:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:15:00 | $7.48 | BUY | 6610 | $49,421.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $549.95 | 1.11% | 20 |
| 2026-06-16 14:14:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:13:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:12:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:11:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:10:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 14:09:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:08:00 | $7.47 | BUY | 6610 | $49,408.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $563.17 | 1.14% | 20 |
| 2026-06-16 14:07:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:06:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:05:00 | $7.48 | BUY | 6610 | $49,410.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.19 | 1.14% | 20 |
| 2026-06-16 14:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:02:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:01:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:00:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:59:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:56:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:55:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:54:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:53:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:52:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:51:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:50:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:49:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:47:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:46:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:45:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:44:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:43:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:42:00 | $7.45 | BUY | 6610 | $49,253.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $519.55 | 1.05% | 20 |
| 2026-06-16 13:41:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:40:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:38:00 | $7.45 | BUY | 6610 | $49,267.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $506.33 | 1.03% | 20 |
| 2026-06-16 13:37:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:34:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:33:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:32:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:31:00 | $7.46 | BUY | 6610 | $49,280.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $558.55 | 1.13% | 20 |
| 2026-06-16 13:30:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:29:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:28:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:27:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:26:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:25:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:24:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:23:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:22:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:21:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:20:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:19:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:18:00 | $7.46 | BUY | 6610 | $49,340.40 | 2026-07-06 11:47:00 | $7.54 | Sold | $514.26 | 1.04% | 20 |
| 2026-06-16 13:17:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:16:00 | $7.46 | BUY | 6610 | $49,298.00 | 2026-07-06 11:41:00 | $7.54 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 13:15:00 | $7.46 | BUY | 6610 | $49,284.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $555.24 | 1.13% | 20 |
| 2026-06-16 13:14:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:13:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:12:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:11:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:10:00 | $7.46 | BUY | 6610 | $49,308.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $530.78 | 1.08% | 20 |
| 2026-06-16 13:09:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:08:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:07:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 13:06:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:05:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:02:00 | $7.48 | BUY | 6610 | $49,424.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $547.31 | 1.11% | 20 |
| 2026-06-16 13:01:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:00:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:59:00 | $7.45 | BUY | 6610 | $49,231.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 12:58:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:57:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:54:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:53:00 | $7.45 | BUY | 6610 | $49,246.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $526.82 | 1.07% | 20 |
| 2026-06-16 12:52:00 | $7.45 | BUY | 6610 | $49,252.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $520.87 | 1.06% | 20 |
| 2026-06-16 12:51:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:50:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 12:48:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:47:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:46:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:45:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:44:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:43:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:42:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:41:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:40:00 | $7.46 | BUY | 6610 | $49,292.80 | 2026-07-06 11:41:00 | $7.54 | Sold | $546.65 | 1.11% | 20 |
| 2026-06-16 12:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:38:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:37:00 | $7.46 | BUY | 6610 | $49,296.70 | 2026-07-06 11:41:00 | $7.54 | Sold | $542.68 | 1.1% | 20 |
| 2026-06-16 12:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:34:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:33:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:32:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:31:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:30:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:29:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:28:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:27:00 | $7.46 | BUY | 6610 | $49,321.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $518.22 | 1.05% | 20 |
| 2026-06-16 12:26:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:25:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:24:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:23:00 | $7.48 | BUY | 6610 | $49,417.00 | 2026-07-06 11:55:00 | $7.56 | Sold | $554.58 | 1.12% | 20 |
| 2026-06-16 12:22:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:21:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:16:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:15:00 | $7.47 | BUY | 6610 | $49,387.90 | 2026-07-06 11:50:00 | $7.55 | Sold | $517.56 | 1.05% | 20 |
| 2026-06-16 12:14:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:13:00 | $7.47 | BUY | 6610 | $49,385.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $520.21 | 1.05% | 20 |
| 2026-06-16 12:12:00 | $7.46 | BUY | 6610 | $49,280.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $559.21 | 1.13% | 20 |
| 2026-06-16 12:11:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:10:00 | $7.45 | BUY | 6610 | $49,239.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $533.43 | 1.08% | 20 |
| 2026-06-16 12:09:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:08:00 | $7.44 | BUY | 6610 | $49,185.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $588.29 | 1.2% | 20 |
| 2026-06-16 12:07:00 | $7.44 | BUY | 6610 | $49,179.70 | 2026-07-06 09:33:00 | $7.53 | Sold | $593.58 | 1.21% | 20 |
| 2026-06-16 12:06:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:05:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:04:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:03:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:02:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:01:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:00:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:59:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:58:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:57:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:54:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:53:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:52:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:51:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:50:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 11:48:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:47:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:46:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:45:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:44:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:43:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:42:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:41:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:40:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:39:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:38:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:37:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:36:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:35:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:34:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:33:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:32:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:31:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:30:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:29:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:27:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:26:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:24:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:23:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:21:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:20:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:18:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:16:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:15:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:14:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:13:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:12:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:11:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:10:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:09:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:08:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:07:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:06:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:05:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:04:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:03:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:02:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:01:00 | $7.47 | BUY | 6610 | $49,381.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $524.17 | 1.06% | 20 |
| 2026-06-16 11:00:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:59:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:56:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:55:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:54:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:53:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:51:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:50:00 | $7.49 | BUY | 6610 | $49,479.80 | 2026-07-06 11:58:00 | $7.57 | Sold | $557.88 | 1.13% | 20 |
| 2026-06-16 10:49:00 | $7.48 | BUY | 6610 | $49,475.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 10:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:47:00 | $7.49 | BUY | 6610 | $49,497.00 | 2026-07-06 11:58:00 | $7.57 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 10:46:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:45:00 | $7.49 | BUY | 6610 | $49,494.40 | 2026-07-06 11:58:00 | $7.57 | Sold | $543.34 | 1.1% | 20 |
| 2026-06-16 10:44:00 | $7.49 | BUY | 6610 | $49,475.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 10:43:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:42:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:41:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:40:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:39:00 | $7.50 | BUY | 6610 | $49,559.80 | 2026-07-06 15:39:00 | $7.58 | Sold | $510.95 | 1.03% | 20 |
| 2026-06-16 10:38:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:37:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:36:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:35:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:34:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:32:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:31:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:30:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:29:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:28:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:27:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:26:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:25:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:24:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:23:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:19:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:18:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:14:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-11 13:28:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:27:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:26:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:25:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:24:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:23:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:22:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:21:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:20:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:19:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:18:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:17:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:16:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:15:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:14:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:13:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:12:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:11:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:10:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:09:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:08:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:07:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:06:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:05:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 13:04:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:03:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:02:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:01:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 13:00:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 12:59:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:58:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:57:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:54:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:53:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:52:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:51:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:50:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:49:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:48:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:47:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:46:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:45:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:44:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:43:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:42:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:41:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:40:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:39:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:38:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:37:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:36:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:35:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:34:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:33:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:32:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 12:31:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:30:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:29:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:28:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:27:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:26:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:25:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:24:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:23:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:22:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:21:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:20:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:19:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:18:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:17:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:16:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:15:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:14:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:13:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:12:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:11:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:10:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:09:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 12:07:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:06:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:05:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:04:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:03:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:02:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:01:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:59:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:58:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:57:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:54:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:53:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:52:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:51:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:50:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:49:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:48:00 | $7.54 | BUY | 6580 | $49,582.30 | 2026-07-07 09:32:00 | $7.62 | Sold | $557.33 | 1.12% | 26 |
| 2026-06-11 11:47:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:46:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:45:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:44:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:43:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:42:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:41:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:40:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:39:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:38:00 | $7.54 | BUY | 6580 | $49,583.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $556.01 | 1.12% | 26 |
| 2026-06-11 11:37:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 11:36:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:35:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:34:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:33:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:32:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:31:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:30:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:29:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:28:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:27:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:26:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:25:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:24:00 | $7.53 | BUY | 6580 | $49,550.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $588.91 | 1.19% | 26 |
| 2026-06-11 11:23:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:22:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:21:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:20:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:19:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:18:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:17:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:16:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:15:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:14:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:13:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:12:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:11:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:10:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:09:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:07:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:06:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:05:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:04:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:03:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:02:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:01:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:59:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:58:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:57:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:56:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:55:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:54:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:53:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:52:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:51:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:50:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:49:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:48:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:47:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:46:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:45:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:39:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:38:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:37:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:36:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:35:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:34:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:32:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:31:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:30:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:29:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:28:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:27:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:26:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:25:00 | $7.55 | BUY | 6580 | $49,673.70 | 2026-07-07 09:35:00 | $7.63 | Sold | $531.66 | 1.07% | 26 |
| 2026-06-11 10:24:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:23:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:22:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:21:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:20:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:19:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:18:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:17:00 | $7.55 | BUY | 6580 | $49,646.10 | 2026-07-07 09:35:00 | $7.63 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 10:16:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:15:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:14:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:13:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:12:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:11:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:10:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:09:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:08:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:07:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:06:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:05:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:04:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:03:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:02:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:01:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 10:00:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:59:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:58:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:57:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:56:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:55:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:54:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:53:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:52:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:51:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:50:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:49:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:47:00 | $7.57 | BUY | 6580 | $49,777.70 | 2026-07-08 10:04:00 | $7.66 | Sold | $625.10 | 1.26% | 27 |
| 2026-06-11 09:46:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:45:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:39:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:38:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:37:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:35:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:34:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:33:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:32:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:31:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:30:00 | $7.61 | BUY | 6580 | $50,073.80 | 2026-07-09 10:00:00 | $7.69 | Sold | $526.40 | 1.05% | 28 |
| 2026-06-10 09:31:00 | $7.63 | BUY | 6550 | $49,943.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $622.25 | 1.25% | 29 |
| 2026-06-09 15:56:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 15:05:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 15:03:00 | $7.63 | BUY | 6490 | $49,518.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.75 | 1.18% | 30 |
| 2026-06-09 15:01:00 | $7.63 | BUY | 6490 | $49,516.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.05 | 1.18% | 30 |
| 2026-06-09 14:55:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:54:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:53:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:52:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:51:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:50:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:49:00 | $7.63 | BUY | 6490 | $49,514.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.64 | 1.19% | 30 |
| 2026-06-09 14:48:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:47:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:46:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:43:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:42:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 14:25:00 | $7.63 | BUY | 6490 | $49,516.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.05 | 1.18% | 30 |
| 2026-06-09 14:16:00 | $7.63 | BUY | 6490 | $49,486.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $615.90 | 1.24% | 30 |
| 2026-06-09 14:04:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 13:52:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:51:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:50:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:49:00 | $7.63 | BUY | 6490 | $49,503.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $599.68 | 1.21% | 30 |
| 2026-06-09 13:48:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:47:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:46:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:45:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 13:42:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:41:00 | $7.63 | BUY | 6490 | $49,487.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $615.25 | 1.24% | 30 |
| 2026-06-09 13:40:00 | $7.63 | BUY | 6490 | $49,493.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $609.41 | 1.23% | 30 |
| 2026-06-09 13:39:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:38:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:37:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:36:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:35:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:33:00 | $7.62 | BUY | 6490 | $49,457.00 | 2026-07-09 10:35:00 | $7.70 | Sold | $515.96 | 1.04% | 30 |
| 2026-06-09 13:32:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:31:00 | $7.63 | BUY | 6490 | $49,488.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $613.95 | 1.24% | 30 |
| 2026-06-09 13:30:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:29:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:28:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:27:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:26:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:25:00 | $7.63 | BUY | 6490 | $49,489.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $613.31 | 1.24% | 30 |
| 2026-06-09 13:24:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:23:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:21:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 13:19:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:18:00 | $7.62 | BUY | 6490 | $49,460.30 | 2026-07-09 10:35:00 | $7.70 | Sold | $512.71 | 1.04% | 30 |
| 2026-06-09 13:17:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:16:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:15:00 | $7.62 | BUY | 6490 | $49,464.20 | 2026-07-09 10:35:00 | $7.70 | Sold | $508.82 | 1.03% | 30 |
| 2026-06-09 13:14:00 | $7.62 | BUY | 6490 | $49,458.30 | 2026-07-09 10:35:00 | $7.70 | Sold | $514.66 | 1.04% | 30 |
| 2026-06-09 13:13:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:12:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:11:00 | $7.62 | BUY | 6490 | $49,422.60 | 2026-07-09 10:35:00 | $7.70 | Sold | $550.35 | 1.11% | 30 |
| 2026-06-09 13:10:00 | $7.61 | BUY | 6490 | $49,420.70 | 2026-07-09 10:35:00 | $7.70 | Sold | $552.30 | 1.12% | 30 |
| 2026-06-09 13:09:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:08:00 | $7.60 | BUY | 6490 | $49,343.50 | 2026-07-09 10:00:00 | $7.69 | Sold | $564.63 | 1.14% | 30 |
| 2026-06-09 13:07:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 13:06:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:05:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:04:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:03:00 | $7.61 | BUY | 6490 | $49,375.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $532.18 | 1.08% | 30 |
| 2026-06-09 13:02:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:01:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 13:00:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 12:59:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:58:00 | $7.60 | BUY | 6490 | $49,292.90 | 2026-07-08 15:27:00 | $7.68 | Sold | $517.90 | 1.05% | 29 |
| 2026-06-09 12:57:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 12:56:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 12:55:00 | $7.60 | BUY | 6490 | $49,295.40 | 2026-07-08 15:27:00 | $7.68 | Sold | $515.31 | 1.05% | 29 |
| 2026-06-09 12:54:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:53:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:52:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:51:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:50:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:49:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:48:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:47:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:46:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:45:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:44:00 | $7.60 | BUY | 6490 | $49,337.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $502.33 | 1.02% | 29 |
| 2026-06-09 12:43:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:42:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:41:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:40:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:39:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:38:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:37:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:36:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 12:35:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:34:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 12:33:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:32:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:31:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:30:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:29:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:28:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:27:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:26:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:25:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:24:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:23:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:22:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:21:00 | $7.61 | BUY | 6490 | $49,363.60 | 2026-07-09 10:00:00 | $7.69 | Sold | $544.51 | 1.1% | 30 |
| 2026-06-09 12:20:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:19:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:18:00 | $7.61 | BUY | 6490 | $49,388.20 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.85 | 1.05% | 30 |
| 2026-06-09 12:17:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:16:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:15:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:14:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:13:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:12:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:11:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:10:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:09:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:08:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:07:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:06:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:05:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:04:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:03:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 12:02:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 12:01:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:00:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:59:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:58:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:57:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:56:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:55:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:54:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:53:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:52:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:51:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:50:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:49:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:48:00 | $7.64 | BUY | 6490 | $49,561.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $541.27 | 1.09% | 30 |
| 2026-06-09 11:47:00 | $7.63 | BUY | 6490 | $49,547.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $555.54 | 1.12% | 30 |
| 2026-06-09 11:46:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:45:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:44:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:43:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:42:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:41:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:40:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:39:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:38:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:37:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:36:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:35:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:34:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 11:33:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:32:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:31:00 | $7.61 | BUY | 6490 | $49,417.50 | 2026-07-09 10:35:00 | $7.70 | Sold | $555.54 | 1.12% | 30 |
| 2026-06-09 11:30:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:29:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:28:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:27:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:26:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:25:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:24:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:23:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:22:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:21:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:20:00 | $7.63 | BUY | 6490 | $49,526.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $576.31 | 1.16% | 30 |
| 2026-06-09 11:19:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:18:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:17:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:16:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:15:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:14:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:13:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:12:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:11:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:10:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:09:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:08:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:07:00 | $7.64 | BUY | 6490 | $49,582.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.85 | 1.05% | 30 |
| 2026-06-09 11:06:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:05:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:04:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:03:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:02:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:01:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:00:00 | $7.65 | BUY | 6490 | $49,642.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $590.59 | 1.19% | 30 |
| 2026-06-09 10:59:00 | $7.65 | BUY | 6490 | $49,616.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $616.55 | 1.24% | 30 |
| 2026-06-09 10:58:00 | $7.65 | BUY | 6490 | $49,616.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $616.55 | 1.24% | 30 |
| 2026-06-09 10:57:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:56:00 | $7.65 | BUY | 6490 | $49,616.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $616.55 | 1.24% | 30 |
| 2026-06-09 10:55:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:54:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 10:53:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:52:00 | $7.65 | BUY | 6490 | $49,648.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 10:51:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:50:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:49:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:48:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:47:00 | $7.65 | BUY | 6490 | $49,648.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 10:46:00 | $7.65 | BUY | 6490 | $49,648.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-08 15:59:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:58:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:57:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:56:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:55:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:54:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:53:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:52:00 | $7.64 | BUY | 6520 | $49,833.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $500.74 | 1% | 31 |
| 2026-06-08 15:51:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:50:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:49:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:48:00 | $7.65 | BUY | 6520 | $49,856.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $608.32 | 1.22% | 31 |
| 2026-06-08 15:47:00 | $7.65 | BUY | 6520 | $49,846.70 | 2026-07-09 11:07:00 | $7.74 | Sold | $618.10 | 1.24% | 31 |
| 2026-06-08 15:46:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:45:00 | $7.64 | BUY | 6520 | $49,831.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $503.34 | 1.01% | 31 |
| 2026-06-08 15:44:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:43:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:42:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:41:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:40:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:39:00 | $7.64 | BUY | 6520 | $49,780.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $553.55 | 1.11% | 31 |
| 2026-06-08 15:38:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:37:00 | $7.64 | BUY | 6520 | $49,783.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $550.94 | 1.11% | 31 |
| 2026-06-08 15:36:00 | $7.64 | BUY | 6520 | $49,790.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $544.42 | 1.09% | 31 |
| 2026-06-08 15:35:00 | $7.64 | BUY | 6520 | $49,790.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $544.42 | 1.09% | 31 |
| 2026-06-08 15:34:00 | $7.64 | BUY | 6520 | $49,788.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $546.38 | 1.1% | 31 |
| 2026-06-08 15:33:00 | $7.63 | BUY | 6520 | $49,776.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $557.46 | 1.12% | 31 |
| 2026-06-08 15:32:00 | $7.63 | BUY | 6520 | $49,776.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $558.11 | 1.12% | 31 |
| 2026-06-08 15:31:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:30:00 | $7.63 | BUY | 6520 | $49,746.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $587.45 | 1.18% | 31 |
| 2026-06-08 15:29:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:28:00 | $7.63 | BUY | 6520 | $49,744.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $590.06 | 1.19% | 31 |
| 2026-06-08 15:27:00 | $7.63 | BUY | 6520 | $49,745.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.76 | 1.18% | 31 |
| 2026-06-08 15:26:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:25:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:24:00 | $7.64 | BUY | 6520 | $49,812.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.25 | 1.05% | 31 |
| 2026-06-08 15:23:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 15:22:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:21:00 | $7.63 | BUY | 6520 | $49,761.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $573.11 | 1.15% | 31 |
| 2026-06-08 15:20:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:19:00 | $7.63 | BUY | 6520 | $49,765.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $569.20 | 1.14% | 31 |
| 2026-06-08 15:18:00 | $7.63 | BUY | 6520 | $49,761.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $572.46 | 1.15% | 31 |
| 2026-06-08 15:17:00 | $7.63 | BUY | 6520 | $49,749.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.84 | 1.18% | 31 |
| 2026-06-08 15:16:00 | $7.63 | BUY | 6520 | $49,765.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $569.20 | 1.14% | 31 |
| 2026-06-08 15:15:00 | $7.63 | BUY | 6520 | $49,778.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $556.16 | 1.12% | 31 |
| 2026-06-08 15:14:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 15:13:00 | $7.63 | BUY | 6520 | $49,764.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $569.85 | 1.15% | 31 |
| 2026-06-08 15:12:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:11:00 | $7.64 | BUY | 6520 | $49,781.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $552.90 | 1.11% | 31 |
| 2026-06-08 15:10:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:09:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 15:08:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:07:00 | $7.64 | BUY | 6520 | $49,824.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $509.86 | 1.02% | 31 |
| 2026-06-08 15:06:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:05:00 | $7.64 | BUY | 6520 | $49,833.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $500.74 | 1% | 31 |
| 2026-06-08 15:04:00 | $7.64 | BUY | 6520 | $49,828.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $505.95 | 1.02% | 31 |
| 2026-06-08 15:03:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:02:00 | $7.64 | BUY | 6520 | $49,836.90 | 2026-07-09 11:07:00 | $7.74 | Sold | $627.88 | 1.26% | 31 |
| 2026-06-08 15:01:00 | $7.64 | BUY | 6520 | $49,832.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $502.04 | 1.01% | 31 |
| 2026-06-08 15:00:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:59:00 | $7.64 | BUY | 6520 | $49,841.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $623.31 | 1.25% | 31 |
| 2026-06-08 14:58:00 | $7.65 | BUY | 6520 | $49,846.70 | 2026-07-09 11:07:00 | $7.74 | Sold | $618.10 | 1.24% | 31 |
| 2026-06-08 14:57:00 | $7.64 | BUY | 6520 | $49,843.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $621.36 | 1.25% | 31 |
| 2026-06-08 14:56:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:55:00 | $7.65 | BUY | 6520 | $49,849.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $615.49 | 1.23% | 31 |
| 2026-06-08 14:54:00 | $7.65 | BUY | 6520 | $49,849.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $615.49 | 1.23% | 31 |
| 2026-06-08 14:53:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:52:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:51:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:50:00 | $7.64 | BUY | 6520 | $49,843.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $621.36 | 1.25% | 31 |
| 2026-06-08 14:49:00 | $7.64 | BUY | 6520 | $49,842.80 | 2026-07-09 11:07:00 | $7.74 | Sold | $622.01 | 1.25% | 31 |
| 2026-06-08 14:48:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:47:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 14:46:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:45:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:44:00 | $7.64 | BUY | 6520 | $49,814.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.64 | 1.04% | 31 |
| 2026-06-08 14:43:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:42:00 | $7.64 | BUY | 6520 | $49,811.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.90 | 1.05% | 31 |
| 2026-06-08 14:41:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 14:40:00 | $7.64 | BUY | 6520 | $49,811.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.90 | 1.05% | 31 |
| 2026-06-08 14:39:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:38:00 | $7.64 | BUY | 6520 | $49,840.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $624.62 | 1.25% | 31 |
| 2026-06-08 14:37:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:36:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:35:00 | $7.65 | BUY | 6520 | $49,851.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $613.53 | 1.23% | 31 |
| 2026-06-08 14:34:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:33:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:32:00 | $7.65 | BUY | 6520 | $49,855.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $609.62 | 1.22% | 31 |
| 2026-06-08 14:31:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:30:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:29:00 | $7.65 | BUY | 6520 | $49,873.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $591.36 | 1.19% | 31 |
| 2026-06-08 14:28:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 14:27:00 | $7.65 | BUY | 6520 | $49,874.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $590.71 | 1.18% | 31 |
| 2026-06-08 14:16:00 | $7.65 | BUY | 6520 | $49,846.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $618.75 | 1.24% | 31 |
| 2026-06-08 14:15:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:14:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:13:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:12:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:11:00 | $7.64 | BUY | 6520 | $49,842.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $622.66 | 1.25% | 31 |
| 2026-06-08 14:10:00 | $7.64 | BUY | 6520 | $49,816.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $517.69 | 1.04% | 31 |
| 2026-06-08 14:09:00 | $7.64 | BUY | 6520 | $49,815.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $518.99 | 1.04% | 31 |
| 2026-06-08 14:08:00 | $7.64 | BUY | 6520 | $49,814.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.64 | 1.04% | 31 |
| 2026-06-08 14:07:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:06:00 | $7.64 | BUY | 6520 | $49,802.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $532.03 | 1.07% | 31 |
| 2026-06-08 14:05:00 | $7.64 | BUY | 6520 | $49,781.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $552.90 | 1.11% | 31 |
| 2026-06-08 14:04:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:03:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 14:02:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 14:01:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 14:00:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:59:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 13:58:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:57:00 | $7.63 | BUY | 6520 | $49,766.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $567.89 | 1.14% | 31 |
| 2026-06-08 13:56:00 | $7.63 | BUY | 6520 | $49,761.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $573.11 | 1.15% | 31 |
| 2026-06-08 13:55:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:54:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:53:00 | $7.63 | BUY | 6520 | $49,776.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $557.46 | 1.12% | 31 |
| 2026-06-08 13:52:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:51:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 13:50:00 | $7.64 | BUY | 6520 | $49,784.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $550.29 | 1.11% | 31 |
| 2026-06-08 13:49:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:48:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:47:00 | $7.64 | BUY | 6520 | $49,785.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $548.98 | 1.1% | 31 |
| 2026-06-08 13:46:00 | $7.64 | BUY | 6520 | $49,784.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $549.64 | 1.1% | 31 |
| 2026-06-08 13:45:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:44:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:43:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:42:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:41:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:40:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:39:00 | $7.64 | BUY | 6520 | $49,782.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.59 | 1.11% | 31 |
| 2026-06-08 13:38:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:37:00 | $7.64 | BUY | 6520 | $49,812.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.25 | 1.05% | 31 |
| 2026-06-08 13:36:00 | $7.64 | BUY | 6520 | $49,801.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $533.34 | 1.07% | 31 |
| 2026-06-08 13:35:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:34:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:33:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:32:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:31:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:30:00 | $7.63 | BUY | 6520 | $49,758.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $575.72 | 1.16% | 31 |
| 2026-06-08 13:29:00 | $7.63 | BUY | 6520 | $49,758.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $576.37 | 1.16% | 31 |
| 2026-06-08 13:28:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:27:00 | $7.63 | BUY | 6520 | $49,750.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.19 | 1.17% | 31 |
| 2026-06-08 13:26:00 | $7.63 | BUY | 6520 | $49,746.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $587.45 | 1.18% | 31 |
| 2026-06-08 13:25:00 | $7.62 | BUY | 6520 | $49,683.10 | 2026-07-09 10:35:00 | $7.70 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:24:00 | $7.63 | BUY | 6520 | $49,724.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $610.27 | 1.23% | 31 |
| 2026-06-08 13:23:00 | $7.63 | BUY | 6520 | $49,736.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $597.88 | 1.2% | 31 |
| 2026-06-08 13:22:00 | $7.62 | BUY | 6520 | $49,683.10 | 2026-07-09 10:35:00 | $7.70 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:21:00 | $7.63 | BUY | 6520 | $49,746.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.10 | 1.18% | 31 |
| 2026-06-08 13:20:00 | $7.63 | BUY | 6520 | $49,746.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.10 | 1.18% | 31 |
| 2026-06-08 13:19:00 | $7.63 | BUY | 6520 | $49,715.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $619.40 | 1.25% | 31 |
| 2026-06-08 13:18:00 | $7.63 | BUY | 6520 | $49,715.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $619.40 | 1.25% | 31 |
| 2026-06-08 13:17:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 13:16:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:15:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:14:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:13:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:12:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:11:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:10:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:09:00 | $7.64 | BUY | 6520 | $49,838.90 | 2026-07-09 11:07:00 | $7.74 | Sold | $625.92 | 1.26% | 31 |
| 2026-06-08 13:08:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 13:07:00 | $7.64 | BUY | 6520 | $49,840.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $624.62 | 1.25% | 31 |
| 2026-06-08 13:06:00 | $7.64 | BUY | 6520 | $49,826.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $507.91 | 1.02% | 31 |
| 2026-06-08 13:05:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:04:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:03:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:02:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:01:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:00:00 | $7.64 | BUY | 6520 | $49,835.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $629.83 | 1.26% | 31 |
| 2026-06-08 12:59:00 | $7.64 | BUY | 6520 | $49,816.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $517.69 | 1.04% | 31 |
| 2026-06-08 12:58:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:57:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:56:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:55:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:54:00 | $7.64 | BUY | 6520 | $49,835.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $629.83 | 1.26% | 31 |
| 2026-06-08 12:53:00 | $7.65 | BUY | 6520 | $49,862.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $602.45 | 1.21% | 31 |
| 2026-06-08 12:52:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:51:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:50:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:49:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:48:00 | $7.65 | BUY | 6520 | $49,879.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $585.50 | 1.17% | 31 |
| 2026-06-08 12:47:00 | $7.66 | BUY | 6520 | $49,910.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 12:46:00 | $7.66 | BUY | 6520 | $49,910.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 12:45:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:44:00 | $7.65 | BUY | 6520 | $49,850.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $614.18 | 1.23% | 31 |
| 2026-06-08 12:43:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 12:42:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:41:00 | $7.64 | BUY | 6520 | $49,835.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $629.18 | 1.26% | 31 |
| 2026-06-08 12:40:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:39:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:38:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:37:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:36:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:35:00 | $7.66 | BUY | 6520 | $49,943.90 | 2026-07-09 11:07:00 | $7.74 | Sold | $520.95 | 1.04% | 31 |
| 2026-06-08 12:34:00 | $7.67 | BUY | 6520 | $49,975.80 | 2026-07-09 13:26:00 | $7.75 | Sold | $539.86 | 1.08% | 31 |
| 2026-06-08 12:33:00 | $7.67 | BUY | 6520 | $49,975.80 | 2026-07-09 13:26:00 | $7.75 | Sold | $539.86 | 1.08% | 31 |
| 2026-06-08 12:32:00 | $7.67 | BUY | 6520 | $49,975.80 | 2026-07-09 13:26:00 | $7.75 | Sold | $539.86 | 1.08% | 31 |
| 2026-06-08 12:31:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:30:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:29:00 | $7.68 | BUY | 6520 | $50,046.90 | 2026-07-09 14:07:00 | $7.76 | Sold | $515.73 | 1.03% | 31 |
| 2026-06-08 12:28:00 | $7.68 | BUY | 6520 | $50,055.30 | 2026-07-09 14:07:00 | $7.76 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:27:00 | $7.68 | BUY | 6520 | $50,054.70 | 2026-07-09 14:07:00 | $7.76 | Sold | $507.91 | 1.01% | 31 |
| 2026-06-08 12:26:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:25:00 | $7.68 | BUY | 6520 | $50,056.60 | 2026-07-09 14:07:00 | $7.76 | Sold | $505.95 | 1.01% | 31 |
| 2026-06-08 12:24:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:23:00 | $7.67 | BUY | 6520 | $50,012.30 | 2026-07-09 13:26:00 | $7.75 | Sold | $503.34 | 1.01% | 31 |
| 2026-06-08 12:22:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:21:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:20:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:19:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:18:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:17:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:16:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:15:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:14:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:13:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:12:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:11:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:10:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:09:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:08:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:07:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:06:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:05:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:04:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:03:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:02:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:01:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:00:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:59:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:58:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:57:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:56:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:55:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:54:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:53:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:52:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:51:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:50:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:49:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:48:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:47:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:46:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:45:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:44:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:43:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:42:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:41:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:40:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:39:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:38:00 | $7.67 | BUY | 6520 | $50,009.10 | 2026-07-09 13:26:00 | $7.75 | Sold | $506.60 | 1.01% | 31 |
| 2026-06-08 11:37:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:36:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:35:00 | $7.67 | BUY | 6520 | $50,009.10 | 2026-07-09 13:26:00 | $7.75 | Sold | $506.60 | 1.01% | 31 |
| 2026-06-08 11:34:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:33:00 | $7.66 | BUY | 6520 | $49,962.80 | 2026-07-09 11:07:00 | $7.74 | Sold | $502.04 | 1% | 31 |
| 2026-06-08 11:32:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:31:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:30:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:29:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 11:28:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:27:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:26:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:25:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:24:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:23:00 | $7.67 | BUY | 6520 | $50,015.60 | 2026-07-09 13:26:00 | $7.75 | Sold | $500.08 | 1% | 31 |
| 2026-06-08 11:22:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:21:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:20:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:19:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:18:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:17:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:16:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:15:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:14:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:13:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:12:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:11:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:10:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:09:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:08:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:07:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:06:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:05:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:02:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:01:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:00:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:59:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 10:58:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 10:56:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:55:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:53:00 | $7.70 | BUY | 6520 | $50,196.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:49:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:48:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:46:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:45:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:41:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:40:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:39:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:38:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:37:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:36:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:35:00 | $7.70 | BUY | 6520 | $50,174.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:34:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $7.70 | BUY | 6520 | $50,196.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $7.70 | BUY | 6520 | $50,203.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $7.69 | BUY | 6520 | $50,106.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:00:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 09:44:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 09:43:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 09:42:00 | $7.69 | BUY | 6520 | $50,106.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-05 15:59:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $7.70 | BUY | 6370 | $49,017.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $7.69 | BUY | 6370 | $49,010.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $7.69 | BUY | 6370 | $48,984.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:41:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:36:00 | $7.68 | BUY | 6370 | $48,943.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:34:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:33:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:32:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:31:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:30:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:25:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:23:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $7.69 | BUY | 6370 | $48,997.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $7.70 | BUY | 6370 | $49,017.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $7.72 | BUY | 6370 | $49,144.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $7.72 | BUY | 6370 | $49,144.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $7.72 | BUY | 6370 | $49,144.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $7.73 | BUY | 6370 | $49,208.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $7.73 | BUY | 6370 | $49,217.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $7.73 | BUY | 6370 | $49,217.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $7.73 | BUY | 6370 | $49,219.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $7.74 | BUY | 6370 | $49,271.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $7.74 | BUY | 6370 | $49,280.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-05-29 09:59:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:52:00 | $7.73 | BUY | 6440 | $49,781.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:51:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:50:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:49:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:48:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:47:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:46:00 | $7.73 | BUY | 6440 | $49,781.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:45:00 | $7.71 | BUY | 6440 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:44:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:43:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:42:00 | $7.70 | BUY | 6440 | $49,588.00 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:41:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:40:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:39:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:38:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:37:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:36:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:35:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:34:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:33:00 | $7.76 | BUY | 6440 | $49,974.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:32:00 | $7.76 | BUY | 6440 | $49,974.40 | - | - | Hold | - | - | 43 |
| 2026-05-28 12:23:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:22:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:21:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:20:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:19:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:18:00 | $7.76 | BUY | 6330 | $49,089.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:17:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:16:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:15:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:14:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:13:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:12:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:11:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:10:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:09:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:08:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:07:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:06:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:05:00 | $7.74 | BUY | 6330 | $48,989.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:04:00 | $7.74 | BUY | 6330 | $48,962.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:03:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:02:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:01:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:00:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:59:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:58:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:57:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:56:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:55:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:54:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:53:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:52:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:51:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:50:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:49:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:48:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:47:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:46:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:45:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:44:00 | $7.72 | BUY | 6330 | $48,867.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:43:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:42:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:41:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:40:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:39:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:38:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:36:00 | $7.72 | BUY | 6330 | $48,867.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:35:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:34:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:33:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:15:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:09:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:08:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:07:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:06:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:05:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:04:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:03:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:25:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-21 15:59:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:58:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:57:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:56:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:55:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:54:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:53:00 | $8.09 | BUY | 6140 | $49,696.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:36:00 | $8.10 | BUY | 6140 | $49,730.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:35:00 | $8.10 | BUY | 6140 | $49,718.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:34:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:31:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:28:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:27:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:25:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:18:00 | $8.10 | BUY | 6140 | $49,724.80 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:17:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:16:00 | $8.09 | BUY | 6140 | $49,680.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:15:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:14:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:13:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:12:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:11:00 | $8.09 | BUY | 6140 | $49,697.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:10:00 | $8.10 | BUY | 6140 | $49,722.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:09:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:08:00 | $8.10 | BUY | 6140 | $49,705.10 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:07:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:06:00 | $8.09 | BUY | 6140 | $49,686.70 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:05:00 | $8.09 | BUY | 6140 | $49,673.80 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:04:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:03:00 | $8.09 | BUY | 6140 | $49,673.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:02:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:01:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:00:00 | $8.09 | BUY | 6140 | $49,687.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:59:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:58:00 | $8.09 | BUY | 6140 | $49,664.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:57:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:56:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:55:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:54:00 | $8.09 | BUY | 6140 | $49,668.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:53:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:52:00 | $8.10 | BUY | 6140 | $49,713.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:52:00 | $8.10 | BUY | 6140 | $49,730.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:48:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:47:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:46:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:45:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:44:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:43:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:42:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:41:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:40:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:39:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:38:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:37:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:36:00 | $8.09 | BUY | 6140 | $49,700.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:35:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:34:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:33:00 | $8.10 | BUY | 6140 | $49,708.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:26:00 | $8.09 | BUY | 6140 | $49,645.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:25:00 | $8.10 | BUY | 6140 | $49,733.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:24:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:21:00 | $8.08 | BUY | 6140 | $49,633.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:20:00 | $8.08 | BUY | 6140 | $49,624.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:19:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:18:00 | $8.08 | BUY | 6140 | $49,580.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:17:00 | $8.08 | BUY | 6140 | $49,633.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:16:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:15:00 | $8.08 | BUY | 6140 | $49,580.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:14:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:13:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:12:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:11:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:10:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:09:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:08:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:07:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:06:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:05:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:04:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:03:00 | $8.06 | BUY | 6140 | $49,494.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:02:00 | $8.06 | BUY | 6140 | $49,498.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:01:00 | $8.06 | BUY | 6140 | $49,496.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:00:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:59:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:58:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:57:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:56:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:55:00 | $8.06 | BUY | 6140 | $49,489.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:54:00 | $8.06 | BUY | 6140 | $49,489.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:53:00 | $8.06 | BUY | 6140 | $49,496.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:52:00 | $8.07 | BUY | 6140 | $49,549.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:51:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:50:00 | $8.06 | BUY | 6140 | $49,492.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:49:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:48:00 | $8.06 | BUY | 6140 | $49,489.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:47:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:46:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:45:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:44:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:43:00 | $8.06 | BUY | 6140 | $49,492.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:42:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:41:00 | $8.06 | BUY | 6140 | $49,508.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:40:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:39:00 | $8.06 | BUY | 6140 | $49,500.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:38:00 | $8.07 | BUY | 6140 | $49,521.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:37:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:36:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:35:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:34:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:33:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:32:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:31:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:30:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:29:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:28:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:27:00 | $8.07 | BUY | 6140 | $49,519.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:26:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:25:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:24:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:23:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:22:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:21:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:20:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:19:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:18:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:17:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:16:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:15:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:14:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:13:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:12:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:11:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:10:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:09:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:08:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:07:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:06:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:05:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:04:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:03:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:02:00 | $8.09 | BUY | 6140 | $49,642.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:01:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:00:00 | $8.08 | BUY | 6140 | $49,586.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:59:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:58:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:57:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:56:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:55:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:54:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:53:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:52:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:51:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:50:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:49:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:48:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:47:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:46:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:45:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:44:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:43:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:42:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:41:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:40:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:39:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:38:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:37:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:36:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:35:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:34:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:33:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:32:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:31:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:30:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:29:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:28:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:27:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:26:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:25:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:24:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:22:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:21:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:20:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:19:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:18:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:17:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:16:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:15:00 | $8.09 | BUY | 6140 | $49,656.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:14:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:13:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:12:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:11:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:10:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:09:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:07:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:05:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:04:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:02:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:00:00 | $8.10 | BUY | 6140 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:59:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:58:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:57:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:56:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:55:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:54:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:53:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:52:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:51:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:50:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:56:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:52:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:51:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:50:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:49:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:48:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:47:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:46:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:45:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:44:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:43:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:42:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:41:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:40:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:39:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:38:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:37:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:36:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:34:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:33:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:32:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-19 14:08:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $8.29 | SELL | 6040 | $50,071.60 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-05-19 10:05:00 | $8.29 | Sold | $543.60 | 1.1% | 0 |
| 2026-05-19 09:38:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-05-19 10:04:00 | $8.28 | Sold | $543.60 | 1.1% | 0 |
| 2026-05-19 09:37:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-05-19 10:04:00 | $8.28 | Sold | $543.60 | 1.1% | 0 |
| 2026-05-19 09:36:00 | $8.21 | BUY | 6040 | $49,588.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $8.26 | BUY | 6040 | $49,890.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $8.29 | SELL | 6040 | $50,071.60 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $8.28 | BUY | 6040 | $50,011.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 10:31:00 | $8.27 | SELL | 6160 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $8.28 | SELL | 6160 | $51,004.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $8.27 | SELL | 6160 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $8.27 | SELL | 6160 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $8.25 | SELL | 6160 | $50,821.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $8.21 | SELL | 6160 | $50,573.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $8.19 | SELL | 6160 | $50,450.40 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $8.16 | SELL | 6160 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $8.15 | SELL | 6160 | $50,204.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $8.13 | SELL | 6160 | $50,080.80 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $8.13 | SELL | 6160 | $50,080.80 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:44:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-05-18 09:50:00 | $8.15 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:43:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:42:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:40:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:39:00 | $8.07 | BUY | 6160 | $49,711.20 | 2026-05-18 09:51:00 | $8.16 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:38:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-05-18 09:52:00 | $8.19 | Sold | $677.60 | 1.36% | 0 |
| 2026-05-18 09:37:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-05-18 09:52:00 | $8.19 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:36:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-05-18 09:52:00 | $8.19 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:31:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-05-18 09:52:00 | $8.19 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:30:00 | $8.13 | BUY | 6160 | $50,080.80 | 2026-05-18 09:54:00 | $8.23 | Sold | $616.00 | 1.23% | 0 |
| 2026-05-15 15:59:00 | $8.12 | BUY | 6070 | $49,258.10 | 2026-05-18 09:53:00 | $8.21 | Sold | $576.65 | 1.17% | 3 |
| 2026-05-15 15:58:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-05-18 09:53:00 | $8.21 | Sold | $546.30 | 1.11% | 3 |
| 2026-05-15 15:57:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:54:00 | $8.15 | BUY | 6070 | $49,463.20 | 2026-05-18 09:57:00 | $8.24 | Sold | $553.58 | 1.12% | 3 |
| 2026-05-15 15:50:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:49:00 | $8.15 | BUY | 6070 | $49,449.90 | 2026-05-18 09:54:00 | $8.23 | Sold | $506.24 | 1.02% | 3 |
| 2026-05-15 15:48:00 | $8.15 | BUY | 6070 | $49,442.00 | 2026-05-18 09:54:00 | $8.23 | Sold | $514.13 | 1.04% | 3 |
| 2026-05-15 15:47:00 | $8.15 | BUY | 6070 | $49,441.40 | 2026-05-18 09:54:00 | $8.23 | Sold | $514.74 | 1.04% | 3 |
| 2026-05-15 15:46:00 | $8.14 | BUY | 6070 | $49,432.90 | 2026-05-18 09:54:00 | $8.23 | Sold | $523.23 | 1.06% | 3 |
| 2026-05-15 15:45:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:44:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:43:00 | $8.14 | BUY | 6070 | $49,416.50 | 2026-05-18 09:54:00 | $8.23 | Sold | $539.62 | 1.09% | 3 |
| 2026-05-15 15:42:00 | $8.14 | BUY | 6070 | $49,426.20 | 2026-05-18 09:54:00 | $8.23 | Sold | $529.91 | 1.07% | 3 |
| 2026-05-15 15:41:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-05-18 09:54:00 | $8.23 | Sold | $546.30 | 1.11% | 3 |
| 2026-05-15 15:40:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:39:00 | $8.15 | BUY | 6070 | $49,440.80 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.34 | 1.04% | 3 |
| 2026-05-15 15:38:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:37:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 11:46:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-05-18 09:57:00 | $8.24 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:06:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-05-18 09:57:00 | $8.24 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:04:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-05-18 09:57:00 | $8.24 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:03:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:02:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:01:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:00:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:59:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:58:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:57:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:50:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:49:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:48:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:47:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:46:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:45:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:44:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:43:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:42:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:41:00 | $8.22 | BUY | 6070 | $49,895.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:40:00 | $8.23 | BUY | 6070 | $49,956.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:39:00 | $8.26 | SELL | 6070 | $50,138.20 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $8.23 | BUY | 6070 | $49,956.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:35:00 | $8.23 | BUY | 6070 | $49,956.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:32:00 | $8.25 | SELL | 6070 | $50,077.50 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $8.25 | BUY | 6070 | $50,077.50 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:50:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:49:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 57 |
| 2026-05-14 11:56:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:55:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:54:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:52:00 | $8.34 | BUY | 5870 | $48,935.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:51:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:28:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:24:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:23:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:22:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:19:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:18:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:17:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:16:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:15:00 | $8.34 | BUY | 5870 | $48,926.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:14:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:13:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:12:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:11:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:10:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:09:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:08:00 | $8.36 | BUY | 5870 | $49,043.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:07:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:06:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:05:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:04:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:03:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:02:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:55:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:52:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:51:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:50:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:49:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:48:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:45:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:44:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:38:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:31:00 | $8.52 | BUY | 5870 | $49,983.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $8.52 | BUY | 5870 | $50,012.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 12:38:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $8.75 | SELL | 6000 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $8.76 | SELL | 6000 | $52,560.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $8.71 | SELL | 6000 | $52,260.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $8.70 | SELL | 6000 | $52,200.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.63 | SELL | 6000 | $51,780.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.61 | SELL | 6000 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.59 | SELL | 6000 | $51,540.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $8.60 | SELL | 6000 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $8.58 | SELL | 6000 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $8.51 | SELL | 6000 | $51,060.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $8.44 | SELL | 6000 | $50,640.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $8.34 | BUY | 6000 | $50,040.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $600.00 | 1.2% | 0 |
| 2026-05-12 10:47:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $8.37 | SELL | 5980 | $50,053.20 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:58:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:51:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:50:00 | $8.26 | BUY | 5980 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $687.70 | 1.39% | 0 |
| 2026-05-12 09:49:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:48:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:47:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:46:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:44:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:43:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:42:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:41:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:40:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:39:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:38:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-05-12 10:42:00 | $8.38 | Sold | $538.20 | 1.09% | 0 |
| 2026-05-12 09:36:00 | $8.30 | BUY | 5980 | $49,634.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $837.20 | 1.69% | 1 |
| 2026-05-12 09:35:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $777.40 | 1.56% | 1 |
| 2026-05-12 09:34:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:33:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:32:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:31:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-04 09:53:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
Buy Times -> Sold
3894 -> 84.87% -> 3305
Sell Times -> Sold
1652 -> 200.06% -> 3305
Average Cost
$49,556.63
Min: $48,525.80 - Max: $50,184.00
Average Hold Days
19 days
Min: 0 - Max: 34
Average Gain
$768.66
Min: $500.08 - Max: $2,112.00
Average Gain (%)
1.55%
Min: 1% - Max: 4.22%
Buy Times -> Still Hold
3894 -> 15.13% -> 589
Avg. Hold Cost (Not Sold)
$49,484.97
Min: $48,838.40 - Max: $50,204.00
Avg. Hold Days (Not Sold)
44.7 days
Min: 33 - Max: 58
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
| 2026-06-25 15:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 15:58:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:57:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:56:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:54:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:53:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 15:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:51:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 15:50:00 | $7.21 | BUY | 6900 | $49,744.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.83 | 2.78% | 6 |
| 2026-06-25 15:49:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:48:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:47:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 15:45:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:44:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:43:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:42:00 | $7.21 | BUY | 6900 | $49,773.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,355.85 | 2.72% | 6 |
| 2026-06-25 15:41:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:40:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:39:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:38:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:37:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 15:36:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:34:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 15:33:00 | $7.21 | BUY | 6900 | $49,731.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.25 | 2.81% | 6 |
| 2026-06-25 15:32:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:31:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:30:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:29:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:28:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 15:27:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:26:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:25:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:24:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:23:00 | $7.20 | BUY | 6900 | $49,693.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.89 | 2.89% | 6 |
| 2026-06-25 15:22:00 | $7.20 | BUY | 6900 | $49,691.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,437.96 | 2.89% | 6 |
| 2026-06-25 15:21:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:20:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:19:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:17:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 15:16:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:15:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:14:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:13:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:12:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:11:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 15:10:00 | $7.20 | BUY | 6900 | $49,713.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.19 | 2.85% | 6 |
| 2026-06-25 15:09:00 | $7.20 | BUY | 6900 | $49,713.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.88 | 2.85% | 6 |
| 2026-06-25 15:08:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:07:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:06:00 | $7.20 | BUY | 6900 | $49,709.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,420.02 | 2.86% | 6 |
| 2026-06-25 15:05:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:03:00 | $7.21 | BUY | 6900 | $49,731.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.94 | 2.81% | 6 |
| 2026-06-25 15:02:00 | $7.20 | BUY | 6900 | $49,705.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,423.47 | 2.86% | 6 |
| 2026-06-25 15:01:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:59:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:57:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 14:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:54:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:53:00 | $7.21 | BUY | 6900 | $49,715.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,413.12 | 2.84% | 6 |
| 2026-06-25 14:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:51:00 | $7.20 | BUY | 6900 | $49,703.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,425.54 | 2.87% | 6 |
| 2026-06-25 14:50:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:49:00 | $7.20 | BUY | 6900 | $49,711.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,417.95 | 2.85% | 6 |
| 2026-06-25 14:48:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:47:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 14:46:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:45:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:44:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:43:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 14:42:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:41:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:40:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:39:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:38:00 | $7.21 | BUY | 6900 | $49,739.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,389.66 | 2.79% | 6 |
| 2026-06-25 14:37:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:36:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:32:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:31:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 14:30:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 14:29:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:28:00 | $7.22 | BUY | 6900 | $49,790.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,338.60 | 2.69% | 6 |
| 2026-06-25 14:27:00 | $7.21 | BUY | 6900 | $49,777.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,351.71 | 2.72% | 6 |
| 2026-06-25 14:26:00 | $7.22 | BUY | 6900 | $49,798.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,331.01 | 2.67% | 6 |
| 2026-06-25 14:25:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:24:00 | $7.21 | BUY | 6900 | $49,750.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,378.62 | 2.77% | 6 |
| 2026-06-25 14:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:22:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:21:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:20:00 | $7.21 | BUY | 6900 | $49,744.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.14 | 2.78% | 6 |
| 2026-06-25 14:19:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:18:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:17:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:16:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 14:15:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:14:00 | $7.20 | BUY | 6900 | $49,686.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,442.10 | 2.9% | 6 |
| 2026-06-25 14:13:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:12:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:10:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:09:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:08:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:07:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:06:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:05:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:04:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:02:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:01:00 | $7.21 | BUY | 6900 | $49,722.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.22 | 2.83% | 6 |
| 2026-06-25 14:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:59:00 | $7.20 | BUY | 6900 | $49,695.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,433.13 | 2.88% | 6 |
| 2026-06-25 13:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:55:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:54:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:53:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:52:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:51:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:49:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 13:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:47:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:46:00 | $7.22 | BUY | 6900 | $49,811.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,317.21 | 2.64% | 6 |
| 2026-06-25 13:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:38:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:35:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:34:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:30:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:29:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:25:00 | $7.22 | BUY | 6900 | $49,785.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,343.43 | 2.7% | 6 |
| 2026-06-25 13:24:00 | $7.22 | BUY | 6900 | $49,808.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,320.66 | 2.65% | 6 |
| 2026-06-25 13:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:22:00 | $7.21 | BUY | 6900 | $49,782.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.88 | 2.71% | 6 |
| 2026-06-25 13:21:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:20:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:19:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:18:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:12:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:06:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:04:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:16:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:14:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:10:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:07:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:03:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:02:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:00:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:54:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:48:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:37:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:32:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:31:00 | $7.22 | BUY | 6900 | $49,807.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,322.04 | 2.65% | 6 |
| 2026-06-25 11:30:00 | $7.22 | BUY | 6900 | $49,791.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,337.22 | 2.69% | 6 |
| 2026-06-25 11:29:00 | $7.22 | BUY | 6900 | $49,799.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,329.63 | 2.67% | 6 |
| 2026-06-25 11:28:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:27:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:26:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:25:00 | $7.21 | BUY | 6900 | $49,730.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,398.63 | 2.81% | 6 |
| 2026-06-25 11:24:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:23:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:22:00 | $7.20 | BUY | 6900 | $49,688.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,440.72 | 2.9% | 6 |
| 2026-06-25 11:21:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:20:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:19:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:17:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:16:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:15:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:14:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:13:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:12:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:10:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:09:00 | $7.21 | BUY | 6900 | $49,722.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.91 | 2.83% | 6 |
| 2026-06-25 11:08:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:07:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:06:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 11:05:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 11:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:02:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 11:01:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:00:00 | $7.21 | BUY | 6900 | $49,716.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,412.43 | 2.84% | 6 |
| 2026-06-25 10:59:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:56:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:55:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:54:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:52:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:51:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:48:00 | $7.21 | BUY | 6900 | $49,760.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,368.96 | 2.75% | 6 |
| 2026-06-25 10:47:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:42:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:55:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:54:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 09:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:47:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 09:46:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:45:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:44:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:43:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:42:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:41:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:40:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:36:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:35:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 09:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-22 11:32:00 | $7.33 | BUY | 6840 | $50,137.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $547.20 | 1.09% | 9 |
| 2026-06-22 09:35:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:34:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:33:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:32:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:31:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-18 15:59:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:47:00 | $7.34 | BUY | 6750 | $49,532.20 | 2026-07-01 13:12:00 | $7.42 | Sold | $552.83 | 1.12% | 13 |
| 2026-06-18 15:46:00 | $7.34 | BUY | 6750 | $49,522.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.95 | 1.14% | 13 |
| 2026-06-18 15:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:40:00 | $7.33 | BUY | 6750 | $49,451.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $566.32 | 1.15% | 13 |
| 2026-06-18 15:39:00 | $7.32 | BUY | 6750 | $49,412.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $605.48 | 1.23% | 13 |
| 2026-06-18 15:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:37:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:36:00 | $7.32 | BUY | 6750 | $49,376.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $640.57 | 1.3% | 13 |
| 2026-06-18 15:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:33:00 | $7.32 | BUY | 6750 | $49,386.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $631.13 | 1.28% | 13 |
| 2026-06-18 15:32:00 | $7.31 | BUY | 6750 | $49,372.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $645.30 | 1.31% | 13 |
| 2026-06-18 15:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:30:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:29:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:28:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:27:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:26:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:25:00 | $7.32 | BUY | 6750 | $49,403.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $614.25 | 1.24% | 13 |
| 2026-06-18 15:24:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:23:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:22:00 | $7.32 | BUY | 6750 | $49,435.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $581.85 | 1.18% | 13 |
| 2026-06-18 15:21:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:20:00 | $7.32 | BUY | 6750 | $49,391.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $625.72 | 1.27% | 13 |
| 2026-06-18 15:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:18:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:17:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:16:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:15:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:14:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:13:00 | $7.32 | BUY | 6750 | $49,423.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $594.00 | 1.2% | 13 |
| 2026-06-18 15:12:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:11:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:10:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:09:00 | $7.33 | BUY | 6750 | $49,452.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.98 | 1.14% | 13 |
| 2026-06-18 15:08:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:07:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:06:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:05:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:04:00 | $7.33 | BUY | 6750 | $49,486.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $530.55 | 1.07% | 13 |
| 2026-06-18 15:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 15:02:00 | $7.34 | BUY | 6750 | $49,522.70 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.27 | 1.14% | 13 |
| 2026-06-18 15:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:46:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:42:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:38:00 | $7.33 | BUY | 6750 | $49,495.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $521.78 | 1.05% | 13 |
| 2026-06-18 14:37:00 | $7.33 | BUY | 6750 | $49,503.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $514.35 | 1.04% | 13 |
| 2026-06-18 14:36:00 | $7.33 | BUY | 6750 | $49,505.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $511.65 | 1.03% | 13 |
| 2026-06-18 14:35:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:34:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:33:00 | $7.33 | BUY | 6750 | $49,495.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $522.45 | 1.06% | 13 |
| 2026-06-18 14:32:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:31:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:30:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:28:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:27:00 | $7.34 | BUY | 6750 | $49,525.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $559.57 | 1.13% | 13 |
| 2026-06-18 14:26:00 | $7.33 | BUY | 6750 | $49,506.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $510.98 | 1.03% | 13 |
| 2026-06-18 14:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:24:00 | $7.34 | BUY | 6750 | $49,538.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $546.07 | 1.1% | 13 |
| 2026-06-18 14:23:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:22:00 | $7.34 | BUY | 6750 | $49,537.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $547.43 | 1.11% | 13 |
| 2026-06-18 14:21:00 | $7.34 | BUY | 6750 | $49,535.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $549.45 | 1.11% | 13 |
| 2026-06-18 14:20:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:19:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:08:00 | $7.34 | BUY | 6750 | $49,526.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $558.23 | 1.13% | 13 |
| 2026-06-18 14:04:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:03:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:00:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 13:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:55:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:53:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:52:00 | $7.33 | BUY | 6750 | $49,507.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $509.62 | 1.03% | 13 |
| 2026-06-18 13:51:00 | $7.34 | BUY | 6750 | $49,511.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $505.58 | 1.02% | 13 |
| 2026-06-18 13:50:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:49:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:48:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:47:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:46:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:44:00 | $7.34 | BUY | 6750 | $49,540.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $544.73 | 1.1% | 13 |
| 2026-06-18 13:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:42:00 | $7.34 | BUY | 6750 | $49,512.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 13:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:38:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:37:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:36:00 | $7.34 | BUY | 6750 | $49,542.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $542.70 | 1.1% | 13 |
| 2026-06-18 13:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:28:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:27:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:26:00 | $7.34 | BUY | 6750 | $49,544.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.67 | 1.09% | 13 |
| 2026-06-18 13:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:24:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:14:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:13:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:05:00 | $7.34 | BUY | 6750 | $49,518.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $567.00 | 1.15% | 13 |
| 2026-06-18 13:01:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 13:00:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:59:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:58:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:57:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:56:00 | $7.32 | BUY | 6750 | $49,421.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $596.03 | 1.21% | 13 |
| 2026-06-18 12:55:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:54:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:53:00 | $7.33 | BUY | 6750 | $49,455.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $562.28 | 1.14% | 13 |
| 2026-06-18 12:52:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:51:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:50:00 | $7.32 | BUY | 6750 | $49,430.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $587.25 | 1.19% | 13 |
| 2026-06-18 12:49:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:48:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:47:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:46:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:45:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:44:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:43:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:42:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:41:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:40:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:39:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:37:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:36:00 | $7.32 | BUY | 6750 | $49,405.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $612.23 | 1.24% | 13 |
| 2026-06-18 12:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:33:00 | $7.31 | BUY | 6750 | $49,375.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.93 | 1.3% | 13 |
| 2026-06-18 12:32:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:30:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:29:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 12:28:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:27:00 | $7.32 | BUY | 6750 | $49,433.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $583.88 | 1.18% | 13 |
| 2026-06-18 12:26:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:25:00 | $7.32 | BUY | 6750 | $49,435.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $582.53 | 1.18% | 13 |
| 2026-06-18 12:24:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:23:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:22:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:21:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:20:00 | $7.33 | BUY | 6750 | $49,453.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.30 | 1.14% | 13 |
| 2026-06-18 12:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:18:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:17:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:16:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:15:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:14:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:13:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:12:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:11:00 | $7.32 | BUY | 6750 | $49,415.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $602.10 | 1.22% | 13 |
| 2026-06-18 12:10:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:09:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:08:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:07:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:06:00 | $7.33 | BUY | 6750 | $49,479.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $537.97 | 1.09% | 13 |
| 2026-06-18 12:05:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:04:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:03:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:00:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 11:58:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:57:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:55:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:53:00 | $7.34 | BUY | 6750 | $49,524.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $560.92 | 1.13% | 13 |
| 2026-06-18 11:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:51:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:50:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:49:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:48:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:47:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:46:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:45:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:40:00 | $7.35 | BUY | 6750 | $49,590.20 | 2026-07-01 13:33:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:39:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:38:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:37:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:36:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:35:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:34:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:33:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:32:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:30:00 | $7.35 | BUY | 6750 | $49,605.80 | 2026-07-01 13:54:00 | $7.43 | Sold | $513.00 | 1.03% | 13 |
| 2026-06-18 11:29:00 | $7.35 | BUY | 6750 | $49,602.40 | 2026-07-01 13:54:00 | $7.43 | Sold | $516.38 | 1.04% | 13 |
| 2026-06-18 11:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:26:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:25:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:24:00 | $7.35 | BUY | 6750 | $49,579.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $505.57 | 1.02% | 13 |
| 2026-06-18 11:23:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:22:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:21:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:20:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:19:00 | $7.35 | BUY | 6750 | $49,603.10 | 2026-07-01 13:54:00 | $7.43 | Sold | $515.70 | 1.04% | 13 |
| 2026-06-18 11:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:17:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:15:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:14:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:13:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:12:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:11:00 | $7.34 | BUY | 6750 | $49,561.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $523.12 | 1.06% | 13 |
| 2026-06-18 11:10:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:09:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:08:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:07:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:06:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:05:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:04:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:02:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:01:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:00:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:59:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:58:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:57:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:56:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:55:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:54:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:53:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:51:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:50:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:49:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:48:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:45:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:44:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:43:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:42:00 | $7.36 | BUY | 6750 | $49,647.60 | 2026-07-01 13:56:00 | $7.43 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 10:41:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:36:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:35:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:34:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:30:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:29:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:26:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:25:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:24:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:21:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:20:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:19:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:18:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:17:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:16:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:15:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:14:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:13:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:59:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:58:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:56:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:50:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:49:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:48:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:45:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:38:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:37:00 | $7.38 | BUY | 6750 | $49,815.00 | 2026-07-01 14:30:00 | $7.46 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:36:00 | $7.39 | BUY | 6750 | $49,882.50 | 2026-07-01 14:48:00 | $7.47 | Sold | $506.25 | 1.01% | 13 |
| 2026-06-18 09:35:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:34:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-18 09:33:00 | $7.42 | BUY | 6750 | $50,085.00 | 2026-07-06 09:31:00 | $7.51 | Sold | $607.50 | 1.21% | 18 |
| 2026-06-18 09:32:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:31:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-17 15:59:00 | $7.42 | BUY | 6690 | $49,639.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:58:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:57:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:56:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:55:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:54:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:53:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:52:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:51:00 | $7.44 | BUY | 6690 | $49,772.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.77 | 1.21% | 19 |
| 2026-06-17 15:50:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:49:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:48:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:47:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:46:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:45:00 | $7.44 | BUY | 6690 | $49,748.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $626.85 | 1.26% | 19 |
| 2026-06-17 15:44:00 | $7.43 | BUY | 6690 | $49,728.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $513.79 | 1.03% | 19 |
| 2026-06-17 15:43:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:42:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:41:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:40:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:39:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:38:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:37:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:36:00 | $7.43 | BUY | 6690 | $49,710.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $531.19 | 1.07% | 19 |
| 2026-06-17 15:35:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:34:00 | $7.43 | BUY | 6690 | $49,703.40 | 2026-07-06 09:31:00 | $7.51 | Sold | $538.54 | 1.08% | 19 |
| 2026-06-17 15:33:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:32:00 | $7.44 | BUY | 6690 | $49,745.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $630.20 | 1.27% | 19 |
| 2026-06-17 15:31:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:30:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:29:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:28:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:27:00 | $7.44 | BUY | 6690 | $49,740.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.08 | 1.01% | 19 |
| 2026-06-17 15:26:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:25:00 | $7.43 | BUY | 6690 | $49,738.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $503.76 | 1.01% | 19 |
| 2026-06-17 15:24:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:23:00 | $7.44 | BUY | 6690 | $49,768.20 | 2026-07-06 09:33:00 | $7.53 | Sold | $607.45 | 1.22% | 19 |
| 2026-06-17 15:22:00 | $7.44 | BUY | 6690 | $49,756.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $618.83 | 1.24% | 19 |
| 2026-06-17 15:21:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:20:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:19:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:18:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:17:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:16:00 | $7.45 | BUY | 6690 | $49,817.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $557.95 | 1.12% | 19 |
| 2026-06-17 15:15:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:14:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:12:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:11:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:10:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:09:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:07:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:06:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 11:14:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:10:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:09:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:02:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:01:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:00:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:59:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:58:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:57:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:56:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:55:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:54:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:53:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-16 15:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 15:38:00 | $7.48 | BUY | 6610 | $49,430.90 | 2026-07-06 11:55:00 | $7.56 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 15:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:41:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:38:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:37:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:36:00 | $7.48 | BUY | 6610 | $49,426.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $545.32 | 1.1% | 20 |
| 2026-06-16 14:35:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:34:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:33:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:32:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:31:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:30:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:29:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:27:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:26:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:24:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:23:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 14:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:21:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:19:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:17:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:16:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:15:00 | $7.48 | BUY | 6610 | $49,421.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $549.95 | 1.11% | 20 |
| 2026-06-16 14:14:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:13:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:12:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:11:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:10:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 14:09:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:08:00 | $7.47 | BUY | 6610 | $49,408.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $563.17 | 1.14% | 20 |
| 2026-06-16 14:07:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:06:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:05:00 | $7.48 | BUY | 6610 | $49,410.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.19 | 1.14% | 20 |
| 2026-06-16 14:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:02:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:01:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:00:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:59:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:56:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:55:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:54:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:53:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:52:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:51:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:50:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:49:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:47:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:46:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:45:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:44:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:43:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:42:00 | $7.45 | BUY | 6610 | $49,253.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $519.55 | 1.05% | 20 |
| 2026-06-16 13:41:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:40:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:38:00 | $7.45 | BUY | 6610 | $49,267.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $506.33 | 1.03% | 20 |
| 2026-06-16 13:37:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:34:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:33:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:32:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:31:00 | $7.46 | BUY | 6610 | $49,280.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $558.55 | 1.13% | 20 |
| 2026-06-16 13:30:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:29:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:28:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:27:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:26:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:25:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:24:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:23:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:22:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:21:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:20:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:19:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:18:00 | $7.46 | BUY | 6610 | $49,340.40 | 2026-07-06 11:47:00 | $7.54 | Sold | $514.26 | 1.04% | 20 |
| 2026-06-16 13:17:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:16:00 | $7.46 | BUY | 6610 | $49,298.00 | 2026-07-06 11:41:00 | $7.54 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 13:15:00 | $7.46 | BUY | 6610 | $49,284.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $555.24 | 1.13% | 20 |
| 2026-06-16 13:14:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:13:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:12:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:11:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:10:00 | $7.46 | BUY | 6610 | $49,308.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $530.78 | 1.08% | 20 |
| 2026-06-16 13:09:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:08:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:07:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 13:06:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:05:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:02:00 | $7.48 | BUY | 6610 | $49,424.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $547.31 | 1.11% | 20 |
| 2026-06-16 13:01:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:00:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:59:00 | $7.45 | BUY | 6610 | $49,231.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 12:58:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:57:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:54:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:53:00 | $7.45 | BUY | 6610 | $49,246.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $526.82 | 1.07% | 20 |
| 2026-06-16 12:52:00 | $7.45 | BUY | 6610 | $49,252.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $520.87 | 1.06% | 20 |
| 2026-06-16 12:51:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:50:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 12:48:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:47:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:46:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:45:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:44:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:43:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:42:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:41:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:40:00 | $7.46 | BUY | 6610 | $49,292.80 | 2026-07-06 11:41:00 | $7.54 | Sold | $546.65 | 1.11% | 20 |
| 2026-06-16 12:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:38:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:37:00 | $7.46 | BUY | 6610 | $49,296.70 | 2026-07-06 11:41:00 | $7.54 | Sold | $542.68 | 1.1% | 20 |
| 2026-06-16 12:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:34:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:33:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:32:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:31:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:30:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:29:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:28:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:27:00 | $7.46 | BUY | 6610 | $49,321.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $518.22 | 1.05% | 20 |
| 2026-06-16 12:26:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:25:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:24:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:23:00 | $7.48 | BUY | 6610 | $49,417.00 | 2026-07-06 11:55:00 | $7.56 | Sold | $554.58 | 1.12% | 20 |
| 2026-06-16 12:22:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:21:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:16:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:15:00 | $7.47 | BUY | 6610 | $49,387.90 | 2026-07-06 11:50:00 | $7.55 | Sold | $517.56 | 1.05% | 20 |
| 2026-06-16 12:14:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:13:00 | $7.47 | BUY | 6610 | $49,385.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $520.21 | 1.05% | 20 |
| 2026-06-16 12:12:00 | $7.46 | BUY | 6610 | $49,280.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $559.21 | 1.13% | 20 |
| 2026-06-16 12:11:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:10:00 | $7.45 | BUY | 6610 | $49,239.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $533.43 | 1.08% | 20 |
| 2026-06-16 12:09:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:08:00 | $7.44 | BUY | 6610 | $49,185.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $588.29 | 1.2% | 20 |
| 2026-06-16 12:07:00 | $7.44 | BUY | 6610 | $49,179.70 | 2026-07-06 09:33:00 | $7.53 | Sold | $593.58 | 1.21% | 20 |
| 2026-06-16 12:06:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:05:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:04:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:03:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:02:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:01:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:00:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:59:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:58:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:57:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:54:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:53:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:52:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:51:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:50:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 11:48:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:47:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:46:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:45:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:44:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:43:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:42:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:41:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:40:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:39:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:38:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:37:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:36:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:35:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:34:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:33:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:32:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:31:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:30:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:29:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:27:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:26:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:24:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:23:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:21:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:20:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:18:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:16:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:15:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:14:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:13:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:12:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:11:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:10:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:09:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:08:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:07:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:06:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:05:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:04:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:03:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:02:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:01:00 | $7.47 | BUY | 6610 | $49,381.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $524.17 | 1.06% | 20 |
| 2026-06-16 11:00:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:59:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:56:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:55:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:54:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:53:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:51:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:50:00 | $7.49 | BUY | 6610 | $49,479.80 | 2026-07-06 11:58:00 | $7.57 | Sold | $557.88 | 1.13% | 20 |
| 2026-06-16 10:49:00 | $7.48 | BUY | 6610 | $49,475.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 10:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:47:00 | $7.49 | BUY | 6610 | $49,497.00 | 2026-07-06 11:58:00 | $7.57 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 10:46:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:45:00 | $7.49 | BUY | 6610 | $49,494.40 | 2026-07-06 11:58:00 | $7.57 | Sold | $543.34 | 1.1% | 20 |
| 2026-06-16 10:44:00 | $7.49 | BUY | 6610 | $49,475.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 10:43:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:42:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:41:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:40:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:39:00 | $7.50 | BUY | 6610 | $49,559.80 | 2026-07-06 15:39:00 | $7.58 | Sold | $510.95 | 1.03% | 20 |
| 2026-06-16 10:38:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:37:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:36:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:35:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:34:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:32:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:31:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:30:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:29:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:28:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:27:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:26:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:25:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:24:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:23:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:19:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:18:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:14:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-11 13:28:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:27:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:26:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:25:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:24:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:23:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:22:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:21:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:20:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:19:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:18:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:17:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:16:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:15:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:14:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:13:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:12:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:11:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:10:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:09:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:08:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:07:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:06:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:05:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 13:04:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:03:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:02:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:01:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 13:00:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 12:59:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:58:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:57:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:54:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:53:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:52:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:51:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:50:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:49:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:48:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:47:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:46:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:45:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:44:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:43:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:42:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:41:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:40:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:39:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:38:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:37:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:36:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:35:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:34:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:33:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:32:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 12:31:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:30:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:29:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:28:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:27:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:26:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:25:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:24:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:23:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:22:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:21:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:20:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:19:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:18:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:17:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:16:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:15:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:14:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:13:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:12:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:11:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:10:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:09:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 12:07:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:06:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:05:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:04:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:03:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:02:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:01:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:59:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:58:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:57:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:54:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:53:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:52:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:51:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:50:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:49:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:48:00 | $7.54 | BUY | 6580 | $49,582.30 | 2026-07-07 09:32:00 | $7.62 | Sold | $557.33 | 1.12% | 26 |
| 2026-06-11 11:47:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:46:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:45:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:44:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:43:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:42:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:41:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:40:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:39:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:38:00 | $7.54 | BUY | 6580 | $49,583.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $556.01 | 1.12% | 26 |
| 2026-06-11 11:37:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 11:36:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:35:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:34:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:33:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:32:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:31:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:30:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:29:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:28:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:27:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:26:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:25:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:24:00 | $7.53 | BUY | 6580 | $49,550.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $588.91 | 1.19% | 26 |
| 2026-06-11 11:23:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:22:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:21:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:20:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:19:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:18:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:17:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:16:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:15:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:14:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:13:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:12:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:11:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:10:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:09:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:07:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:06:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:05:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:04:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:03:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:02:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:01:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:59:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:58:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:57:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:56:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:55:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:54:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:53:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:52:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:51:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:50:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:49:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:48:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:47:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:46:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:45:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:39:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:38:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:37:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:36:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:35:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:34:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:32:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:31:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:30:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:29:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:28:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:27:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:26:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:25:00 | $7.55 | BUY | 6580 | $49,673.70 | 2026-07-07 09:35:00 | $7.63 | Sold | $531.66 | 1.07% | 26 |
| 2026-06-11 10:24:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:23:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:22:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:21:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:20:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:19:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:18:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:17:00 | $7.55 | BUY | 6580 | $49,646.10 | 2026-07-07 09:35:00 | $7.63 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 10:16:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:15:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:14:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:13:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:12:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:11:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:10:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:09:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:08:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:07:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:06:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:05:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:04:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:03:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:02:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:01:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 10:00:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:59:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:58:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:57:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:56:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:55:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:54:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:53:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:52:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:51:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:50:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:49:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:47:00 | $7.57 | BUY | 6580 | $49,777.70 | 2026-07-08 10:04:00 | $7.66 | Sold | $625.10 | 1.26% | 27 |
| 2026-06-11 09:46:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:45:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:39:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:38:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:37:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:35:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:34:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:33:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:32:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:31:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:30:00 | $7.61 | BUY | 6580 | $50,073.80 | 2026-07-09 10:00:00 | $7.69 | Sold | $526.40 | 1.05% | 28 |
| 2026-06-10 09:31:00 | $7.63 | BUY | 6550 | $49,943.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $622.25 | 1.25% | 29 |
| 2026-06-09 15:56:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 15:05:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 15:03:00 | $7.63 | BUY | 6490 | $49,518.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.75 | 1.18% | 30 |
| 2026-06-09 15:01:00 | $7.63 | BUY | 6490 | $49,516.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.05 | 1.18% | 30 |
| 2026-06-09 14:55:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:54:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:53:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:52:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:51:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:50:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:49:00 | $7.63 | BUY | 6490 | $49,514.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.64 | 1.19% | 30 |
| 2026-06-09 14:48:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:47:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:46:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:43:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 14:42:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 14:25:00 | $7.63 | BUY | 6490 | $49,516.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.05 | 1.18% | 30 |
| 2026-06-09 14:16:00 | $7.63 | BUY | 6490 | $49,486.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $615.90 | 1.24% | 30 |
| 2026-06-09 14:04:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 13:52:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:51:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:50:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:49:00 | $7.63 | BUY | 6490 | $49,503.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $599.68 | 1.21% | 30 |
| 2026-06-09 13:48:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:47:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:46:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:45:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 13:42:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:41:00 | $7.63 | BUY | 6490 | $49,487.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $615.25 | 1.24% | 30 |
| 2026-06-09 13:40:00 | $7.63 | BUY | 6490 | $49,493.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $609.41 | 1.23% | 30 |
| 2026-06-09 13:39:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:38:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:37:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:36:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:35:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:33:00 | $7.62 | BUY | 6490 | $49,457.00 | 2026-07-09 10:35:00 | $7.70 | Sold | $515.96 | 1.04% | 30 |
| 2026-06-09 13:32:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:31:00 | $7.63 | BUY | 6490 | $49,488.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $613.95 | 1.24% | 30 |
| 2026-06-09 13:30:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:29:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:28:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:27:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:26:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:25:00 | $7.63 | BUY | 6490 | $49,489.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $613.31 | 1.24% | 30 |
| 2026-06-09 13:24:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:23:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:21:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 13:19:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:18:00 | $7.62 | BUY | 6490 | $49,460.30 | 2026-07-09 10:35:00 | $7.70 | Sold | $512.71 | 1.04% | 30 |
| 2026-06-09 13:17:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:16:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:15:00 | $7.62 | BUY | 6490 | $49,464.20 | 2026-07-09 10:35:00 | $7.70 | Sold | $508.82 | 1.03% | 30 |
| 2026-06-09 13:14:00 | $7.62 | BUY | 6490 | $49,458.30 | 2026-07-09 10:35:00 | $7.70 | Sold | $514.66 | 1.04% | 30 |
| 2026-06-09 13:13:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 13:12:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:11:00 | $7.62 | BUY | 6490 | $49,422.60 | 2026-07-09 10:35:00 | $7.70 | Sold | $550.35 | 1.11% | 30 |
| 2026-06-09 13:10:00 | $7.61 | BUY | 6490 | $49,420.70 | 2026-07-09 10:35:00 | $7.70 | Sold | $552.30 | 1.12% | 30 |
| 2026-06-09 13:09:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:08:00 | $7.60 | BUY | 6490 | $49,343.50 | 2026-07-09 10:00:00 | $7.69 | Sold | $564.63 | 1.14% | 30 |
| 2026-06-09 13:07:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 13:06:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:05:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:04:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:03:00 | $7.61 | BUY | 6490 | $49,375.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $532.18 | 1.08% | 30 |
| 2026-06-09 13:02:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 13:01:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 13:00:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 12:59:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:58:00 | $7.60 | BUY | 6490 | $49,292.90 | 2026-07-08 15:27:00 | $7.68 | Sold | $517.90 | 1.05% | 29 |
| 2026-06-09 12:57:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 12:56:00 | $7.60 | BUY | 6490 | $49,291.60 | 2026-07-08 15:27:00 | $7.68 | Sold | $519.20 | 1.05% | 29 |
| 2026-06-09 12:55:00 | $7.60 | BUY | 6490 | $49,295.40 | 2026-07-08 15:27:00 | $7.68 | Sold | $515.31 | 1.05% | 29 |
| 2026-06-09 12:54:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:53:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:52:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:51:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:50:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:49:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:48:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:47:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:46:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:45:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:44:00 | $7.60 | BUY | 6490 | $49,337.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $502.33 | 1.02% | 29 |
| 2026-06-09 12:43:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:42:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:41:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:40:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:39:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:38:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:37:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:36:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 12:35:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:34:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 12:33:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:32:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:31:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:30:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:29:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:28:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:27:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:26:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:25:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:24:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:23:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:22:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:21:00 | $7.61 | BUY | 6490 | $49,363.60 | 2026-07-09 10:00:00 | $7.69 | Sold | $544.51 | 1.1% | 30 |
| 2026-06-09 12:20:00 | $7.60 | BUY | 6490 | $49,324.00 | 2026-07-08 15:32:00 | $7.68 | Sold | $515.31 | 1.04% | 29 |
| 2026-06-09 12:19:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:18:00 | $7.61 | BUY | 6490 | $49,388.20 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.85 | 1.05% | 30 |
| 2026-06-09 12:17:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:16:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:15:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:14:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:13:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:12:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:11:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:10:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:09:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:08:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:07:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:06:00 | $7.62 | BUY | 6490 | $49,421.40 | 2026-07-09 10:35:00 | $7.70 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 12:05:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:04:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:03:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 12:02:00 | $7.63 | BUY | 6490 | $49,486.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $616.55 | 1.25% | 30 |
| 2026-06-09 12:01:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 12:00:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:59:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:58:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:57:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:56:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:55:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:54:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:53:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:52:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:51:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:50:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:49:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:48:00 | $7.64 | BUY | 6490 | $49,561.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $541.27 | 1.09% | 30 |
| 2026-06-09 11:47:00 | $7.63 | BUY | 6490 | $49,547.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $555.54 | 1.12% | 30 |
| 2026-06-09 11:46:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:45:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:44:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:43:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:42:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:41:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:40:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:39:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:38:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:37:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:36:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:35:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:34:00 | $7.61 | BUY | 6490 | $49,356.40 | 2026-07-09 10:00:00 | $7.69 | Sold | $551.65 | 1.12% | 30 |
| 2026-06-09 11:33:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:32:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:31:00 | $7.61 | BUY | 6490 | $49,417.50 | 2026-07-09 10:35:00 | $7.70 | Sold | $555.54 | 1.12% | 30 |
| 2026-06-09 11:30:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:29:00 | $7.61 | BUY | 6490 | $49,388.90 | 2026-07-09 10:00:00 | $7.69 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:28:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:27:00 | $7.62 | BUY | 6490 | $49,453.80 | 2026-07-09 10:35:00 | $7.70 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:26:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:25:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:24:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:23:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:22:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:21:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:20:00 | $7.63 | BUY | 6490 | $49,526.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $576.31 | 1.16% | 30 |
| 2026-06-09 11:19:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:18:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:17:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:16:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:15:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:14:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:13:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:12:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 11:11:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:10:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:09:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:08:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:07:00 | $7.64 | BUY | 6490 | $49,582.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.85 | 1.05% | 30 |
| 2026-06-09 11:06:00 | $7.63 | BUY | 6490 | $49,518.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 11:05:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:04:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:03:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:02:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:01:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 11:00:00 | $7.65 | BUY | 6490 | $49,642.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $590.59 | 1.19% | 30 |
| 2026-06-09 10:59:00 | $7.65 | BUY | 6490 | $49,616.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $616.55 | 1.24% | 30 |
| 2026-06-09 10:58:00 | $7.65 | BUY | 6490 | $49,616.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $616.55 | 1.24% | 30 |
| 2026-06-09 10:57:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:56:00 | $7.65 | BUY | 6490 | $49,616.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $616.55 | 1.24% | 30 |
| 2026-06-09 10:55:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:54:00 | $7.64 | BUY | 6490 | $49,551.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.65 | 1.11% | 30 |
| 2026-06-09 10:53:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:52:00 | $7.65 | BUY | 6490 | $49,648.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 10:51:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:50:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:49:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:48:00 | $7.64 | BUY | 6490 | $49,583.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.20 | 1.05% | 30 |
| 2026-06-09 10:47:00 | $7.65 | BUY | 6490 | $49,648.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-09 10:46:00 | $7.65 | BUY | 6490 | $49,648.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $584.10 | 1.18% | 30 |
| 2026-06-08 15:59:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:58:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:57:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:56:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:55:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:54:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:53:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:52:00 | $7.64 | BUY | 6520 | $49,833.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $500.74 | 1% | 31 |
| 2026-06-08 15:51:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:50:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:49:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:48:00 | $7.65 | BUY | 6520 | $49,856.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $608.32 | 1.22% | 31 |
| 2026-06-08 15:47:00 | $7.65 | BUY | 6520 | $49,846.70 | 2026-07-09 11:07:00 | $7.74 | Sold | $618.10 | 1.24% | 31 |
| 2026-06-08 15:46:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:45:00 | $7.64 | BUY | 6520 | $49,831.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $503.34 | 1.01% | 31 |
| 2026-06-08 15:44:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:43:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:42:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:41:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:40:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:39:00 | $7.64 | BUY | 6520 | $49,780.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $553.55 | 1.11% | 31 |
| 2026-06-08 15:38:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:37:00 | $7.64 | BUY | 6520 | $49,783.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $550.94 | 1.11% | 31 |
| 2026-06-08 15:36:00 | $7.64 | BUY | 6520 | $49,790.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $544.42 | 1.09% | 31 |
| 2026-06-08 15:35:00 | $7.64 | BUY | 6520 | $49,790.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $544.42 | 1.09% | 31 |
| 2026-06-08 15:34:00 | $7.64 | BUY | 6520 | $49,788.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $546.38 | 1.1% | 31 |
| 2026-06-08 15:33:00 | $7.63 | BUY | 6520 | $49,776.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $557.46 | 1.12% | 31 |
| 2026-06-08 15:32:00 | $7.63 | BUY | 6520 | $49,776.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $558.11 | 1.12% | 31 |
| 2026-06-08 15:31:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:30:00 | $7.63 | BUY | 6520 | $49,746.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $587.45 | 1.18% | 31 |
| 2026-06-08 15:29:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:28:00 | $7.63 | BUY | 6520 | $49,744.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $590.06 | 1.19% | 31 |
| 2026-06-08 15:27:00 | $7.63 | BUY | 6520 | $49,745.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.76 | 1.18% | 31 |
| 2026-06-08 15:26:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:25:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:24:00 | $7.64 | BUY | 6520 | $49,812.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.25 | 1.05% | 31 |
| 2026-06-08 15:23:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 15:22:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:21:00 | $7.63 | BUY | 6520 | $49,761.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $573.11 | 1.15% | 31 |
| 2026-06-08 15:20:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:19:00 | $7.63 | BUY | 6520 | $49,765.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $569.20 | 1.14% | 31 |
| 2026-06-08 15:18:00 | $7.63 | BUY | 6520 | $49,761.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $572.46 | 1.15% | 31 |
| 2026-06-08 15:17:00 | $7.63 | BUY | 6520 | $49,749.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.84 | 1.18% | 31 |
| 2026-06-08 15:16:00 | $7.63 | BUY | 6520 | $49,765.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $569.20 | 1.14% | 31 |
| 2026-06-08 15:15:00 | $7.63 | BUY | 6520 | $49,778.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $556.16 | 1.12% | 31 |
| 2026-06-08 15:14:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 15:13:00 | $7.63 | BUY | 6520 | $49,764.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $569.85 | 1.15% | 31 |
| 2026-06-08 15:12:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:11:00 | $7.64 | BUY | 6520 | $49,781.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $552.90 | 1.11% | 31 |
| 2026-06-08 15:10:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:09:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 15:08:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 15:07:00 | $7.64 | BUY | 6520 | $49,824.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $509.86 | 1.02% | 31 |
| 2026-06-08 15:06:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 15:05:00 | $7.64 | BUY | 6520 | $49,833.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $500.74 | 1% | 31 |
| 2026-06-08 15:04:00 | $7.64 | BUY | 6520 | $49,828.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $505.95 | 1.02% | 31 |
| 2026-06-08 15:03:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 15:02:00 | $7.64 | BUY | 6520 | $49,836.90 | 2026-07-09 11:07:00 | $7.74 | Sold | $627.88 | 1.26% | 31 |
| 2026-06-08 15:01:00 | $7.64 | BUY | 6520 | $49,832.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $502.04 | 1.01% | 31 |
| 2026-06-08 15:00:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:59:00 | $7.64 | BUY | 6520 | $49,841.50 | 2026-07-09 11:07:00 | $7.74 | Sold | $623.31 | 1.25% | 31 |
| 2026-06-08 14:58:00 | $7.65 | BUY | 6520 | $49,846.70 | 2026-07-09 11:07:00 | $7.74 | Sold | $618.10 | 1.24% | 31 |
| 2026-06-08 14:57:00 | $7.64 | BUY | 6520 | $49,843.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $621.36 | 1.25% | 31 |
| 2026-06-08 14:56:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:55:00 | $7.65 | BUY | 6520 | $49,849.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $615.49 | 1.23% | 31 |
| 2026-06-08 14:54:00 | $7.65 | BUY | 6520 | $49,849.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $615.49 | 1.23% | 31 |
| 2026-06-08 14:53:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:52:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:51:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:50:00 | $7.64 | BUY | 6520 | $49,843.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $621.36 | 1.25% | 31 |
| 2026-06-08 14:49:00 | $7.64 | BUY | 6520 | $49,842.80 | 2026-07-09 11:07:00 | $7.74 | Sold | $622.01 | 1.25% | 31 |
| 2026-06-08 14:48:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:47:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 14:46:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:45:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:44:00 | $7.64 | BUY | 6520 | $49,814.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.64 | 1.04% | 31 |
| 2026-06-08 14:43:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:42:00 | $7.64 | BUY | 6520 | $49,811.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.90 | 1.05% | 31 |
| 2026-06-08 14:41:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 14:40:00 | $7.64 | BUY | 6520 | $49,811.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.90 | 1.05% | 31 |
| 2026-06-08 14:39:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:38:00 | $7.64 | BUY | 6520 | $49,840.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $624.62 | 1.25% | 31 |
| 2026-06-08 14:37:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:36:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:35:00 | $7.65 | BUY | 6520 | $49,851.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $613.53 | 1.23% | 31 |
| 2026-06-08 14:34:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:33:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:32:00 | $7.65 | BUY | 6520 | $49,855.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $609.62 | 1.22% | 31 |
| 2026-06-08 14:31:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:30:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:29:00 | $7.65 | BUY | 6520 | $49,873.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $591.36 | 1.19% | 31 |
| 2026-06-08 14:28:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 14:27:00 | $7.65 | BUY | 6520 | $49,874.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $590.71 | 1.18% | 31 |
| 2026-06-08 14:16:00 | $7.65 | BUY | 6520 | $49,846.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $618.75 | 1.24% | 31 |
| 2026-06-08 14:15:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:14:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:13:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 14:12:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:11:00 | $7.64 | BUY | 6520 | $49,842.10 | 2026-07-09 11:07:00 | $7.74 | Sold | $622.66 | 1.25% | 31 |
| 2026-06-08 14:10:00 | $7.64 | BUY | 6520 | $49,816.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $517.69 | 1.04% | 31 |
| 2026-06-08 14:09:00 | $7.64 | BUY | 6520 | $49,815.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $518.99 | 1.04% | 31 |
| 2026-06-08 14:08:00 | $7.64 | BUY | 6520 | $49,814.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $519.64 | 1.04% | 31 |
| 2026-06-08 14:07:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 14:06:00 | $7.64 | BUY | 6520 | $49,802.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $532.03 | 1.07% | 31 |
| 2026-06-08 14:05:00 | $7.64 | BUY | 6520 | $49,781.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $552.90 | 1.11% | 31 |
| 2026-06-08 14:04:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 14:03:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 14:02:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 14:01:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 14:00:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:59:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 13:58:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:57:00 | $7.63 | BUY | 6520 | $49,766.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $567.89 | 1.14% | 31 |
| 2026-06-08 13:56:00 | $7.63 | BUY | 6520 | $49,761.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $573.11 | 1.15% | 31 |
| 2026-06-08 13:55:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:54:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:53:00 | $7.63 | BUY | 6520 | $49,776.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $557.46 | 1.12% | 31 |
| 2026-06-08 13:52:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:51:00 | $7.63 | BUY | 6520 | $49,748.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.15 | 1.18% | 31 |
| 2026-06-08 13:50:00 | $7.64 | BUY | 6520 | $49,784.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $550.29 | 1.11% | 31 |
| 2026-06-08 13:49:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:48:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:47:00 | $7.64 | BUY | 6520 | $49,785.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $548.98 | 1.1% | 31 |
| 2026-06-08 13:46:00 | $7.64 | BUY | 6520 | $49,784.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $549.64 | 1.1% | 31 |
| 2026-06-08 13:45:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:44:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:43:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:42:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:41:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:40:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:39:00 | $7.64 | BUY | 6520 | $49,782.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $551.59 | 1.11% | 31 |
| 2026-06-08 13:38:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:37:00 | $7.64 | BUY | 6520 | $49,812.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $522.25 | 1.05% | 31 |
| 2026-06-08 13:36:00 | $7.64 | BUY | 6520 | $49,801.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $533.34 | 1.07% | 31 |
| 2026-06-08 13:35:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:34:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:33:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:32:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:31:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:30:00 | $7.63 | BUY | 6520 | $49,758.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $575.72 | 1.16% | 31 |
| 2026-06-08 13:29:00 | $7.63 | BUY | 6520 | $49,758.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $576.37 | 1.16% | 31 |
| 2026-06-08 13:28:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:27:00 | $7.63 | BUY | 6520 | $49,750.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $584.19 | 1.17% | 31 |
| 2026-06-08 13:26:00 | $7.63 | BUY | 6520 | $49,746.90 | 2026-07-09 10:36:00 | $7.72 | Sold | $587.45 | 1.18% | 31 |
| 2026-06-08 13:25:00 | $7.62 | BUY | 6520 | $49,683.10 | 2026-07-09 10:35:00 | $7.70 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:24:00 | $7.63 | BUY | 6520 | $49,724.10 | 2026-07-09 10:36:00 | $7.72 | Sold | $610.27 | 1.23% | 31 |
| 2026-06-08 13:23:00 | $7.63 | BUY | 6520 | $49,736.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $597.88 | 1.2% | 31 |
| 2026-06-08 13:22:00 | $7.62 | BUY | 6520 | $49,683.10 | 2026-07-09 10:35:00 | $7.70 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:21:00 | $7.63 | BUY | 6520 | $49,746.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.10 | 1.18% | 31 |
| 2026-06-08 13:20:00 | $7.63 | BUY | 6520 | $49,746.30 | 2026-07-09 10:36:00 | $7.72 | Sold | $588.10 | 1.18% | 31 |
| 2026-06-08 13:19:00 | $7.63 | BUY | 6520 | $49,715.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $619.40 | 1.25% | 31 |
| 2026-06-08 13:18:00 | $7.63 | BUY | 6520 | $49,715.00 | 2026-07-09 10:36:00 | $7.72 | Sold | $619.40 | 1.25% | 31 |
| 2026-06-08 13:17:00 | $7.63 | BUY | 6520 | $49,747.60 | 2026-07-09 10:36:00 | $7.72 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 13:16:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:15:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:14:00 | $7.64 | BUY | 6520 | $49,780.20 | 2026-07-09 10:36:00 | $7.72 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 13:13:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:12:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:11:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $521.60 | 1.05% | 31 |
| 2026-06-08 13:10:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:09:00 | $7.64 | BUY | 6520 | $49,838.90 | 2026-07-09 11:07:00 | $7.74 | Sold | $625.92 | 1.26% | 31 |
| 2026-06-08 13:08:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 13:07:00 | $7.64 | BUY | 6520 | $49,840.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $624.62 | 1.25% | 31 |
| 2026-06-08 13:06:00 | $7.64 | BUY | 6520 | $49,826.50 | 2026-07-09 10:36:00 | $7.72 | Sold | $507.91 | 1.02% | 31 |
| 2026-06-08 13:05:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:04:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:03:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:02:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 13:01:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 13:00:00 | $7.64 | BUY | 6520 | $49,835.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $629.83 | 1.26% | 31 |
| 2026-06-08 12:59:00 | $7.64 | BUY | 6520 | $49,816.70 | 2026-07-09 10:36:00 | $7.72 | Sold | $517.69 | 1.04% | 31 |
| 2026-06-08 12:58:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:57:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:56:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:55:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:54:00 | $7.64 | BUY | 6520 | $49,835.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $629.83 | 1.26% | 31 |
| 2026-06-08 12:53:00 | $7.65 | BUY | 6520 | $49,862.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $602.45 | 1.21% | 31 |
| 2026-06-08 12:52:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:51:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:50:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:49:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:48:00 | $7.65 | BUY | 6520 | $49,879.30 | 2026-07-09 11:07:00 | $7.74 | Sold | $585.50 | 1.17% | 31 |
| 2026-06-08 12:47:00 | $7.66 | BUY | 6520 | $49,910.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 12:46:00 | $7.66 | BUY | 6520 | $49,910.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $554.20 | 1.11% | 31 |
| 2026-06-08 12:45:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:44:00 | $7.65 | BUY | 6520 | $49,850.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $614.18 | 1.23% | 31 |
| 2026-06-08 12:43:00 | $7.64 | BUY | 6520 | $49,813.40 | 2026-07-09 10:36:00 | $7.72 | Sold | $520.95 | 1.05% | 31 |
| 2026-06-08 12:42:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:41:00 | $7.64 | BUY | 6520 | $49,835.60 | 2026-07-09 11:07:00 | $7.74 | Sold | $629.18 | 1.26% | 31 |
| 2026-06-08 12:40:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:39:00 | $7.65 | BUY | 6520 | $49,845.40 | 2026-07-09 11:07:00 | $7.74 | Sold | $619.40 | 1.24% | 31 |
| 2026-06-08 12:38:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:37:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 12:36:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:35:00 | $7.66 | BUY | 6520 | $49,943.90 | 2026-07-09 11:07:00 | $7.74 | Sold | $520.95 | 1.04% | 31 |
| 2026-06-08 12:34:00 | $7.67 | BUY | 6520 | $49,975.80 | 2026-07-09 13:26:00 | $7.75 | Sold | $539.86 | 1.08% | 31 |
| 2026-06-08 12:33:00 | $7.67 | BUY | 6520 | $49,975.80 | 2026-07-09 13:26:00 | $7.75 | Sold | $539.86 | 1.08% | 31 |
| 2026-06-08 12:32:00 | $7.67 | BUY | 6520 | $49,975.80 | 2026-07-09 13:26:00 | $7.75 | Sold | $539.86 | 1.08% | 31 |
| 2026-06-08 12:31:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:30:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:29:00 | $7.68 | BUY | 6520 | $50,046.90 | 2026-07-09 14:07:00 | $7.76 | Sold | $515.73 | 1.03% | 31 |
| 2026-06-08 12:28:00 | $7.68 | BUY | 6520 | $50,055.30 | 2026-07-09 14:07:00 | $7.76 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:27:00 | $7.68 | BUY | 6520 | $50,054.70 | 2026-07-09 14:07:00 | $7.76 | Sold | $507.91 | 1.01% | 31 |
| 2026-06-08 12:26:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:25:00 | $7.68 | BUY | 6520 | $50,056.60 | 2026-07-09 14:07:00 | $7.76 | Sold | $505.95 | 1.01% | 31 |
| 2026-06-08 12:24:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 12:23:00 | $7.67 | BUY | 6520 | $50,012.30 | 2026-07-09 13:26:00 | $7.75 | Sold | $503.34 | 1.01% | 31 |
| 2026-06-08 12:22:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:21:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:20:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:19:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:18:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:17:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:16:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:15:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:14:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:13:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:12:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:11:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:10:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:09:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:08:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:07:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:06:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:05:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:04:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:03:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:02:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 12:01:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 12:00:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:59:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:58:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:57:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:56:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:55:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:54:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:53:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:52:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:51:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:50:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:49:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:48:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:47:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:46:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:45:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:44:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:43:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:42:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:41:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:40:00 | $7.68 | BUY | 6520 | $50,041.00 | 2026-07-09 14:07:00 | $7.76 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:39:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:38:00 | $7.67 | BUY | 6520 | $50,009.10 | 2026-07-09 13:26:00 | $7.75 | Sold | $506.60 | 1.01% | 31 |
| 2026-06-08 11:37:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:36:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:35:00 | $7.67 | BUY | 6520 | $50,009.10 | 2026-07-09 13:26:00 | $7.75 | Sold | $506.60 | 1.01% | 31 |
| 2026-06-08 11:34:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:33:00 | $7.66 | BUY | 6520 | $49,962.80 | 2026-07-09 11:07:00 | $7.74 | Sold | $502.04 | 1% | 31 |
| 2026-06-08 11:32:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:31:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:30:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:29:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-07-09 11:07:00 | $7.74 | Sold | $586.80 | 1.18% | 31 |
| 2026-06-08 11:28:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:27:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:26:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:25:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:24:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:23:00 | $7.67 | BUY | 6520 | $50,015.60 | 2026-07-09 13:26:00 | $7.75 | Sold | $500.08 | 1% | 31 |
| 2026-06-08 11:22:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:21:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:20:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:19:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:18:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:17:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:16:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:15:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-07-09 11:07:00 | $7.74 | Sold | $521.60 | 1.04% | 31 |
| 2026-06-08 11:14:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:13:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:12:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:11:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:10:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:09:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:08:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-08 11:07:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:06:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:05:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:04:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:03:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:02:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:01:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 11:00:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:59:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 10:58:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:57:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 10:56:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:55:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:54:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:53:00 | $7.70 | BUY | 6520 | $50,196.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:52:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:51:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:50:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:49:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:48:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:46:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:45:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:44:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:43:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:41:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:40:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:39:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:38:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:37:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:36:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:35:00 | $7.70 | BUY | 6520 | $50,174.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:34:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $7.70 | BUY | 6520 | $50,196.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $7.70 | BUY | 6520 | $50,203.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $7.69 | BUY | 6520 | $50,106.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:00:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:58:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:57:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:55:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:54:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:53:00 | $7.70 | BUY | 6520 | $50,171.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:52:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:51:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:49:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:48:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:47:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:46:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:45:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 09:44:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 09:43:00 | $7.68 | BUY | 6520 | $50,073.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $513.12 | 1.02% | 31 |
| 2026-06-08 09:42:00 | $7.69 | BUY | 6520 | $50,106.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:41:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:40:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:39:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:38:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:35:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:34:00 | $7.69 | BUY | 6520 | $50,138.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:33:00 | $7.70 | BUY | 6520 | $50,204.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:30:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-07-09 13:26:00 | $7.75 | Sold | $507.26 | 1.01% | 31 |
| 2026-06-05 15:59:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $7.70 | BUY | 6370 | $49,017.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $7.69 | BUY | 6370 | $49,010.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $7.69 | BUY | 6370 | $48,984.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:41:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:36:00 | $7.68 | BUY | 6370 | $48,943.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:34:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:33:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:32:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:31:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:30:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:25:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $7.68 | BUY | 6370 | $48,921.60 | 2026-07-09 14:09:00 | $7.76 | Sold | $501.32 | 1.02% | 34 |
| 2026-06-05 15:23:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $7.69 | BUY | 6370 | $48,997.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $7.69 | BUY | 6370 | $48,985.30 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $7.70 | BUY | 6370 | $49,017.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $7.70 | BUY | 6370 | $49,049.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $7.71 | BUY | 6370 | $49,112.70 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $7.72 | BUY | 6370 | $49,144.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $7.72 | BUY | 6370 | $49,144.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $7.72 | BUY | 6370 | $49,144.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $7.72 | BUY | 6370 | $49,176.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $7.73 | BUY | 6370 | $49,208.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $7.73 | BUY | 6370 | $49,217.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $7.73 | BUY | 6370 | $49,217.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $7.73 | BUY | 6370 | $49,219.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $7.73 | BUY | 6370 | $49,240.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $7.74 | BUY | 6370 | $49,271.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $7.74 | BUY | 6370 | $49,280.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $7.74 | BUY | 6370 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-05-29 09:59:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:52:00 | $7.73 | BUY | 6440 | $49,781.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:51:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:50:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:49:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:48:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:47:00 | $7.74 | BUY | 6440 | $49,845.60 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:46:00 | $7.73 | BUY | 6440 | $49,781.20 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:45:00 | $7.71 | BUY | 6440 | $49,652.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:44:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:43:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:42:00 | $7.70 | BUY | 6440 | $49,588.00 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:41:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:40:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:39:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:38:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:37:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:36:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:35:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:34:00 | $7.72 | BUY | 6440 | $49,716.80 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:33:00 | $7.76 | BUY | 6440 | $49,974.40 | - | - | Hold | - | - | 43 |
| 2026-05-29 09:32:00 | $7.76 | BUY | 6440 | $49,974.40 | - | - | Hold | - | - | 43 |
| 2026-05-28 12:23:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:22:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:21:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:20:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:19:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:18:00 | $7.76 | BUY | 6330 | $49,089.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:17:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:16:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:15:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:14:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:13:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:12:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:11:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:10:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:09:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:08:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:07:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:06:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:05:00 | $7.74 | BUY | 6330 | $48,989.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:04:00 | $7.74 | BUY | 6330 | $48,962.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:03:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:02:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:01:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 12:00:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:59:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:58:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:57:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:56:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:55:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:54:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:53:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:52:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:51:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:50:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:49:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:48:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:47:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:46:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:45:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:44:00 | $7.72 | BUY | 6330 | $48,867.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:43:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:42:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:41:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:40:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:39:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:38:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:37:00 | $7.73 | BUY | 6330 | $48,930.90 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:36:00 | $7.72 | BUY | 6330 | $48,867.60 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:35:00 | $7.74 | BUY | 6330 | $48,994.20 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:34:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:33:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:15:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:09:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:08:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:07:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:06:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:05:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:04:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 11:03:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-28 10:25:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 44 |
| 2026-05-21 15:59:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:58:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:57:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:56:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:55:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:54:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:53:00 | $8.09 | BUY | 6140 | $49,696.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:36:00 | $8.10 | BUY | 6140 | $49,730.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:35:00 | $8.10 | BUY | 6140 | $49,718.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:34:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:31:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:28:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:27:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:25:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:18:00 | $8.10 | BUY | 6140 | $49,724.80 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:17:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:16:00 | $8.09 | BUY | 6140 | $49,680.60 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:15:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:14:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:13:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:12:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:11:00 | $8.09 | BUY | 6140 | $49,697.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:10:00 | $8.10 | BUY | 6140 | $49,722.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:09:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:08:00 | $8.10 | BUY | 6140 | $49,705.10 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:07:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:06:00 | $8.09 | BUY | 6140 | $49,686.70 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:05:00 | $8.09 | BUY | 6140 | $49,673.80 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:04:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:03:00 | $8.09 | BUY | 6140 | $49,673.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:02:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:01:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 15:00:00 | $8.09 | BUY | 6140 | $49,687.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:59:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:58:00 | $8.09 | BUY | 6140 | $49,664.00 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:57:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:56:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:55:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 50 |
| 2026-05-21 14:54:00 | $8.09 | BUY | 6140 | $49,668.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:53:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 14:52:00 | $8.10 | BUY | 6140 | $49,713.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:52:00 | $8.10 | BUY | 6140 | $49,730.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:48:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:47:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:46:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:45:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:44:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:43:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:42:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:41:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:40:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:39:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:38:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:37:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:36:00 | $8.09 | BUY | 6140 | $49,700.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:35:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:34:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:33:00 | $8.10 | BUY | 6140 | $49,708.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:26:00 | $8.09 | BUY | 6140 | $49,645.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:25:00 | $8.10 | BUY | 6140 | $49,733.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:24:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:21:00 | $8.08 | BUY | 6140 | $49,633.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:20:00 | $8.08 | BUY | 6140 | $49,624.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:19:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:18:00 | $8.08 | BUY | 6140 | $49,580.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:17:00 | $8.08 | BUY | 6140 | $49,633.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:16:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:15:00 | $8.08 | BUY | 6140 | $49,580.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:14:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:13:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:12:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:11:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:10:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:09:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:08:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:07:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:06:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:05:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:04:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:03:00 | $8.06 | BUY | 6140 | $49,494.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:02:00 | $8.06 | BUY | 6140 | $49,498.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:01:00 | $8.06 | BUY | 6140 | $49,496.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 13:00:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:59:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:58:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:57:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:56:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:55:00 | $8.06 | BUY | 6140 | $49,489.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:54:00 | $8.06 | BUY | 6140 | $49,489.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:53:00 | $8.06 | BUY | 6140 | $49,496.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:52:00 | $8.07 | BUY | 6140 | $49,549.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:51:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:50:00 | $8.06 | BUY | 6140 | $49,492.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:49:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:48:00 | $8.06 | BUY | 6140 | $49,489.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:47:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:46:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:45:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:44:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:43:00 | $8.06 | BUY | 6140 | $49,492.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:42:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:41:00 | $8.06 | BUY | 6140 | $49,508.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:40:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:39:00 | $8.06 | BUY | 6140 | $49,500.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:38:00 | $8.07 | BUY | 6140 | $49,521.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:37:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:36:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:35:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:34:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:33:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:32:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:31:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:30:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:29:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:28:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:27:00 | $8.07 | BUY | 6140 | $49,519.70 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:26:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:25:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:24:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:23:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:22:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:21:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:20:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:19:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:18:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:17:00 | $8.07 | BUY | 6140 | $49,519.10 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:16:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:15:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:14:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:13:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:12:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:11:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:10:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:09:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:08:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:07:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:06:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:05:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:04:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:03:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:02:00 | $8.09 | BUY | 6140 | $49,642.50 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:01:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 12:00:00 | $8.08 | BUY | 6140 | $49,586.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:59:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:58:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:57:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:56:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:55:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:54:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:53:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:52:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:51:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:50:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:49:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:48:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:47:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:46:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:45:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:44:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:43:00 | $8.06 | BUY | 6140 | $49,488.40 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:42:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:41:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:40:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:39:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:38:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:37:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:36:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:35:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:34:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:33:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:32:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:31:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:30:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:29:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:28:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:27:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:26:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:25:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:24:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:23:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:22:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:21:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:20:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:19:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:18:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:17:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:16:00 | $8.09 | BUY | 6140 | $49,641.90 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:15:00 | $8.09 | BUY | 6140 | $49,656.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:14:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:13:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:12:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:11:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:10:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:09:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:08:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:07:00 | $8.08 | BUY | 6140 | $49,611.20 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:06:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:05:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:04:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:02:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 11:00:00 | $8.10 | BUY | 6140 | $49,707.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:59:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:58:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:57:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:56:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:55:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:54:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:53:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:52:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:51:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 10:50:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:56:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:52:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:51:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:50:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:49:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:48:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:47:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:46:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:45:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:44:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:43:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:42:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:41:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:40:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:39:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:38:00 | $8.10 | BUY | 6140 | $49,703.30 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:37:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:36:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:34:00 | $8.10 | BUY | 6140 | $49,734.00 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:33:00 | $8.09 | BUY | 6140 | $49,672.60 | - | - | Hold | - | - | 51 |
| 2026-05-21 09:32:00 | $8.07 | BUY | 6140 | $49,549.80 | - | - | Hold | - | - | 51 |
| 2026-05-19 14:08:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $8.29 | SELL | 6040 | $50,071.60 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $8.28 | SELL | 6040 | $50,011.20 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $8.20 | BUY | 6040 | $49,528.00 | 2026-05-19 10:05:00 | $8.29 | Sold | $543.60 | 1.1% | 0 |
| 2026-05-19 09:38:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-05-19 10:04:00 | $8.28 | Sold | $543.60 | 1.1% | 0 |
| 2026-05-19 09:37:00 | $8.19 | BUY | 6040 | $49,467.60 | 2026-05-19 10:04:00 | $8.28 | Sold | $543.60 | 1.1% | 0 |
| 2026-05-19 09:36:00 | $8.21 | BUY | 6040 | $49,588.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $8.26 | BUY | 6040 | $49,890.40 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $8.29 | SELL | 6040 | $50,071.60 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $8.28 | BUY | 6040 | $50,011.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 10:31:00 | $8.27 | SELL | 6160 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $8.28 | SELL | 6160 | $51,004.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $8.27 | SELL | 6160 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $8.27 | SELL | 6160 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $8.26 | SELL | 6160 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $8.25 | SELL | 6160 | $50,821.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $8.25 | SELL | 6160 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $8.24 | SELL | 6160 | $50,758.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $8.23 | SELL | 6160 | $50,696.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $8.21 | SELL | 6160 | $50,573.60 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $8.19 | SELL | 6160 | $50,450.40 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $8.16 | SELL | 6160 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $8.15 | SELL | 6160 | $50,204.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $8.13 | SELL | 6160 | $50,080.80 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $8.13 | SELL | 6160 | $50,080.80 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:44:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-05-18 09:50:00 | $8.15 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:43:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:42:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:40:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-05-18 09:50:00 | $8.15 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:39:00 | $8.07 | BUY | 6160 | $49,711.20 | 2026-05-18 09:51:00 | $8.16 | Sold | $554.40 | 1.12% | 0 |
| 2026-05-18 09:38:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-05-18 09:52:00 | $8.19 | Sold | $677.60 | 1.36% | 0 |
| 2026-05-18 09:37:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-05-18 09:52:00 | $8.19 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:36:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-05-18 09:52:00 | $8.19 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:31:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-05-18 09:52:00 | $8.19 | Sold | $616.00 | 1.24% | 0 |
| 2026-05-18 09:30:00 | $8.13 | BUY | 6160 | $50,080.80 | 2026-05-18 09:54:00 | $8.23 | Sold | $616.00 | 1.23% | 0 |
| 2026-05-15 15:59:00 | $8.12 | BUY | 6070 | $49,258.10 | 2026-05-18 09:53:00 | $8.21 | Sold | $576.65 | 1.17% | 3 |
| 2026-05-15 15:58:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-05-18 09:53:00 | $8.21 | Sold | $546.30 | 1.11% | 3 |
| 2026-05-15 15:57:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:54:00 | $8.15 | BUY | 6070 | $49,463.20 | 2026-05-18 09:57:00 | $8.24 | Sold | $553.58 | 1.12% | 3 |
| 2026-05-15 15:50:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:49:00 | $8.15 | BUY | 6070 | $49,449.90 | 2026-05-18 09:54:00 | $8.23 | Sold | $506.24 | 1.02% | 3 |
| 2026-05-15 15:48:00 | $8.15 | BUY | 6070 | $49,442.00 | 2026-05-18 09:54:00 | $8.23 | Sold | $514.13 | 1.04% | 3 |
| 2026-05-15 15:47:00 | $8.15 | BUY | 6070 | $49,441.40 | 2026-05-18 09:54:00 | $8.23 | Sold | $514.74 | 1.04% | 3 |
| 2026-05-15 15:46:00 | $8.14 | BUY | 6070 | $49,432.90 | 2026-05-18 09:54:00 | $8.23 | Sold | $523.23 | 1.06% | 3 |
| 2026-05-15 15:45:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:44:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:43:00 | $8.14 | BUY | 6070 | $49,416.50 | 2026-05-18 09:54:00 | $8.23 | Sold | $539.62 | 1.09% | 3 |
| 2026-05-15 15:42:00 | $8.14 | BUY | 6070 | $49,426.20 | 2026-05-18 09:54:00 | $8.23 | Sold | $529.91 | 1.07% | 3 |
| 2026-05-15 15:41:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-05-18 09:54:00 | $8.23 | Sold | $546.30 | 1.11% | 3 |
| 2026-05-15 15:40:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:39:00 | $8.15 | BUY | 6070 | $49,440.80 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.34 | 1.04% | 3 |
| 2026-05-15 15:38:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 15:37:00 | $8.15 | BUY | 6070 | $49,440.10 | 2026-05-18 09:54:00 | $8.23 | Sold | $515.95 | 1.04% | 3 |
| 2026-05-15 11:46:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-05-18 09:57:00 | $8.24 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:06:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-05-18 09:57:00 | $8.24 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:04:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-05-18 09:57:00 | $8.24 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:03:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:02:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:01:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 10:00:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:59:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:58:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:57:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:50:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:49:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:48:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:47:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:46:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:45:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:44:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:43:00 | $8.19 | BUY | 6070 | $49,713.30 | 2026-05-18 10:27:00 | $8.28 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:42:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-05-18 10:21:00 | $8.27 | Sold | $546.30 | 1.1% | 3 |
| 2026-05-15 09:41:00 | $8.22 | BUY | 6070 | $49,895.40 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:40:00 | $8.23 | BUY | 6070 | $49,956.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:39:00 | $8.26 | SELL | 6070 | $50,138.20 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $8.23 | BUY | 6070 | $49,956.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:35:00 | $8.23 | BUY | 6070 | $49,956.10 | - | - | Hold | - | - | 57 |
| 2026-05-15 09:32:00 | $8.25 | SELL | 6070 | $50,077.50 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $8.25 | BUY | 6070 | $50,077.50 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:50:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 57 |
| 2026-05-14 15:49:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 57 |
| 2026-05-14 11:56:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:55:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:54:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:52:00 | $8.34 | BUY | 5870 | $48,935.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:51:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:28:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:24:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:23:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:22:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:19:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:18:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:17:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:16:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:15:00 | $8.34 | BUY | 5870 | $48,926.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:14:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:13:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:12:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:11:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:10:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:09:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:08:00 | $8.36 | BUY | 5870 | $49,043.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:07:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:06:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:05:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:04:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:03:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 11:02:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:59:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:58:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:57:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:56:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:55:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:52:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:51:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:50:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:49:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:48:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:47:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:46:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:45:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:44:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:43:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:42:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:41:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:38:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:37:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:36:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:34:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:31:00 | $8.52 | BUY | 5870 | $49,983.10 | - | - | Hold | - | - | 58 |
| 2026-05-14 09:30:00 | $8.52 | BUY | 5870 | $50,012.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 12:38:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $8.75 | SELL | 6000 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $8.76 | SELL | 6000 | $52,560.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $8.71 | SELL | 6000 | $52,260.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $8.70 | SELL | 6000 | $52,200.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.63 | SELL | 6000 | $51,780.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.61 | SELL | 6000 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.59 | SELL | 6000 | $51,540.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $8.60 | SELL | 6000 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $8.58 | SELL | 6000 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $8.51 | SELL | 6000 | $51,060.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $8.44 | SELL | 6000 | $50,640.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $8.34 | BUY | 6000 | $50,040.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $600.00 | 1.2% | 0 |
| 2026-05-12 10:47:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $8.37 | SELL | 5980 | $50,053.20 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:58:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:51:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:50:00 | $8.26 | BUY | 5980 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $687.70 | 1.39% | 0 |
| 2026-05-12 09:49:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:48:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:47:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:46:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:44:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:43:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:42:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:41:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:40:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:39:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:38:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-05-12 10:42:00 | $8.38 | Sold | $538.20 | 1.09% | 0 |
| 2026-05-12 09:36:00 | $8.30 | BUY | 5980 | $49,634.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $837.20 | 1.69% | 1 |
| 2026-05-12 09:35:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $777.40 | 1.56% | 1 |
| 2026-05-12 09:34:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:33:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:32:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:31:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-04 09:53:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-04 09:40:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-01 10:53:00 | $8.32 | BUY | 5940 | $49,408.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $724.68 | 1.47% | 12 |
| 2026-05-01 10:50:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:49:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:47:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:46:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:45:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:44:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:43:00 | $8.31 | BUY | 5940 | $49,334.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $798.93 | 1.62% | 12 |
| 2026-05-01 10:42:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:41:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:40:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:39:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:38:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:37:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:36:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:35:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:34:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:33:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:32:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:31:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:30:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:28:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:27:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:26:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-04-30 10:46:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:45:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:44:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:43:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:42:00 | $8.19 | BUY | 6120 | $50,128.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,095.48 | 2.19% | 12 |
| 2026-04-30 10:41:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:40:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:39:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:38:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:37:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:34:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:31:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:30:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:29:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:28:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:27:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:25:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:24:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:23:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:21:00 | $8.19 | BUY | 6120 | $50,135.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,089.36 | 2.17% | 12 |
| 2026-04-30 10:20:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:19:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:18:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:17:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:16:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:15:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:14:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:13:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:12:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:11:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:10:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:09:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:08:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:07:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:06:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:04:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:03:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 10:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:01:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:00:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:59:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:58:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:57:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:56:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:55:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:54:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:53:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:52:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:51:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:50:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:40:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:39:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:36:00 | $8.16 | BUY | 6120 | $49,926.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,298.05 | 2.6% | 12 |
| 2026-04-30 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-29 15:59:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:58:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:57:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:45:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:44:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:34:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:33:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:32:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:29:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:28:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:27:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:25:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:24:00 | $8.17 | BUY | 6120 | $49,995.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.90 | 2.46% | 13 |
| 2026-04-29 14:23:00 | $8.17 | BUY | 6120 | $49,997.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,227.06 | 2.45% | 13 |
| 2026-04-29 14:22:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:21:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:20:00 | $8.16 | BUY | 6120 | $49,939.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,284.59 | 2.57% | 13 |
| 2026-04-29 14:19:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:18:00 | $8.17 | BUY | 6120 | $49,980.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,243.58 | 2.49% | 13 |
| 2026-04-29 14:17:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:16:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:14:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:13:00 | $8.17 | BUY | 6120 | $49,972.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,252.15 | 2.51% | 13 |
| 2026-04-29 14:12:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:11:00 | $8.16 | BUY | 6120 | $49,944.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,280.30 | 2.56% | 13 |
| 2026-04-29 14:10:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:09:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 14:08:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 13:07:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:06:00 | $8.17 | BUY | 6120 | $49,977.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,247.26 | 2.5% | 13 |
| 2026-04-29 13:05:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 13:04:00 | $8.17 | BUY | 6120 | $49,993.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,231.34 | 2.46% | 13 |
| 2026-04-29 13:03:00 | $8.17 | BUY | 6120 | $49,996.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.28 | 2.46% | 13 |
| 2026-04-29 13:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:01:00 | $8.17 | BUY | 6120 | $49,999.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.61 | 2.45% | 13 |
| 2026-04-29 13:00:00 | $8.16 | BUY | 6120 | $49,952.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,272.35 | 2.55% | 13 |
| 2026-04-29 12:59:00 | $8.17 | BUY | 6120 | $49,972.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,251.54 | 2.5% | 13 |
| 2026-04-29 12:58:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:57:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:56:00 | $8.17 | BUY | 6120 | $49,994.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,230.12 | 2.46% | 13 |
| 2026-04-29 12:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 12:37:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:36:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:40:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:39:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:38:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:37:00 | $8.17 | BUY | 6120 | $49,991.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,232.57 | 2.47% | 13 |
| 2026-04-29 11:36:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:34:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:33:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 11:32:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:27:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:25:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:24:00 | $8.17 | BUY | 6120 | $49,990.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,233.79 | 2.47% | 13 |
| 2026-04-29 11:23:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:17:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:16:00 | $8.16 | BUY | 6120 | $49,968.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,256.44 | 2.51% | 13 |
| 2026-04-29 11:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:14:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:13:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:12:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:58:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:51:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:50:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:31:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 10:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:27:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:26:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:25:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:24:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:23:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:22:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:21:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:20:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:19:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:18:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:17:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:16:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:15:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:14:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:13:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:12:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:11:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:10:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:09:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:08:00 | $8.14 | BUY | 6120 | $49,846.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.61 | 2.76% | 13 |
| 2026-04-29 10:07:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:06:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:05:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.00 | 2.76% | 13 |
| 2026-04-29 10:04:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:03:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:02:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:01:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:00:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 09:59:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:58:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:57:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:56:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 09:54:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:53:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:52:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:51:00 | $8.18 | BUY | 6120 | $50,083.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,140.77 | 2.28% | 13 |
| 2026-04-29 09:50:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:47:00 | $8.19 | BUY | 6120 | $50,092.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,132.20 | 2.26% | 13 |
| 2026-04-29 09:46:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:45:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:44:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:43:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:42:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:41:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:40:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:39:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:36:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:33:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:32:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:31:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-28 15:59:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:58:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:57:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:55:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:54:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:53:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:52:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:51:00 | $8.13 | BUY | 6090 | $49,531.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,441.50 | 2.91% | 14 |
| 2026-04-28 15:50:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:49:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:48:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:47:00 | $8.13 | BUY | 6090 | $49,523.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,449.42 | 2.93% | 14 |
| 2026-04-28 15:46:00 | $8.13 | BUY | 6090 | $49,517.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,456.12 | 2.94% | 14 |
| 2026-04-28 15:45:00 | $8.13 | BUY | 6090 | $49,537.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,436.02 | 2.9% | 14 |
| 2026-04-28 15:44:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:42:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:40:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:38:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:36:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:35:00 | $8.13 | BUY | 6090 | $49,497.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,476.22 | 2.98% | 14 |
| 2026-04-28 15:34:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:33:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:30:00 | $8.15 | BUY | 6090 | $49,605.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,367.81 | 2.76% | 14 |
| 2026-04-28 15:29:00 | $8.15 | BUY | 6090 | $49,632.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,340.41 | 2.7% | 14 |
| 2026-04-28 15:28:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:27:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:24:00 | $8.13 | BUY | 6090 | $49,512.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,460.99 | 2.95% | 14 |
| 2026-04-28 15:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:22:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:21:00 | $8.14 | BUY | 6090 | $49,564.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,409.23 | 2.84% | 14 |
| 2026-04-28 15:20:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:19:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:18:00 | $8.13 | BUY | 6090 | $49,486.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,486.57 | 3% | 14 |
| 2026-04-28 15:17:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:16:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:15:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:14:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:09:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:08:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 15:07:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:06:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:03:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:01:00 | $8.12 | BUY | 6090 | $49,452.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.28 | 3.08% | 14 |
| 2026-04-28 15:00:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 14:57:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 14:56:00 | $8.12 | BUY | 6090 | $49,453.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,520.06 | 3.07% | 14 |
| 2026-04-28 14:55:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 14:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:53:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:52:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:51:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:50:00 | $8.13 | BUY | 6090 | $49,499.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,473.78 | 2.98% | 14 |
| 2026-04-28 14:49:00 | $8.13 | BUY | 6090 | $49,502.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,470.73 | 2.97% | 14 |
| 2026-04-28 14:48:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:45:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:44:00 | $8.12 | BUY | 6090 | $49,475.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,497.53 | 3.03% | 14 |
| 2026-04-28 14:43:00 | $8.12 | BUY | 6090 | $49,467.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,506.06 | 3.04% | 14 |
| 2026-04-28 14:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:40:00 | $8.12 | BUY | 6090 | $49,469.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,504.23 | 3.04% | 14 |
| 2026-04-28 14:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:38:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:35:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:34:00 | $8.12 | BUY | 6090 | $49,459.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,513.97 | 3.06% | 14 |
| 2026-04-28 14:33:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 14:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:30:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:28:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:26:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:25:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:24:00 | $8.13 | BUY | 6090 | $49,490.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,482.91 | 3% | 14 |
| 2026-04-28 14:23:00 | $8.12 | BUY | 6090 | $49,479.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.88 | 3.02% | 14 |
| 2026-04-28 14:22:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:21:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:20:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:19:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:18:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:17:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:16:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:15:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:14:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:09:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:08:00 | $8.13 | BUY | 6090 | $49,497.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,475.61 | 2.98% | 14 |
| 2026-04-28 14:07:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:06:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 14:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:03:00 | $8.13 | BUY | 6090 | $49,491.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,481.70 | 2.99% | 14 |
| 2026-04-28 14:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:01:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:00:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:58:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:57:00 | $8.13 | BUY | 6090 | $49,482.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.83 | 3.01% | 14 |
| 2026-04-28 13:56:00 | $8.13 | BUY | 6090 | $49,504.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.91 | 2.97% | 14 |
| 2026-04-28 13:55:00 | $8.13 | BUY | 6090 | $49,505.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.30 | 2.97% | 14 |
| 2026-04-28 13:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:53:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:52:00 | $8.12 | BUY | 6090 | $49,462.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,510.93 | 3.05% | 14 |
| 2026-04-28 13:51:00 | $8.12 | BUY | 6090 | $49,472.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,501.18 | 3.03% | 14 |
| 2026-04-28 13:50:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:49:00 | $8.13 | BUY | 6090 | $49,483.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.22 | 3.01% | 14 |
| 2026-04-28 13:48:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 13:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:45:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:44:00 | $8.13 | BUY | 6090 | $49,507.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,465.86 | 2.96% | 14 |
| 2026-04-28 13:43:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 13:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:41:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 13:40:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:39:00 | $8.11 | BUY | 6090 | $49,416.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,557.21 | 3.15% | 14 |
| 2026-04-28 13:38:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:37:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:36:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:35:00 | $8.12 | BUY | 6090 | $49,441.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,531.64 | 3.1% | 14 |
| 2026-04-28 13:34:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:33:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 13:32:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:31:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 13:30:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:29:00 | $8.11 | BUY | 6090 | $49,366.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,607.15 | 3.26% | 14 |
| 2026-04-28 13:28:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:27:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:26:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:25:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:22:00 | $8.11 | BUY | 6090 | $49,369.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,603.50 | 3.25% | 14 |
| 2026-04-28 13:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:20:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:19:00 | $8.11 | BUY | 6090 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,608.37 | 3.26% | 14 |
| 2026-04-28 13:18:00 | $8.11 | BUY | 6090 | $49,361.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.02 | 3.27% | 14 |
| 2026-04-28 13:17:00 | $8.10 | BUY | 6090 | $49,338.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,635.16 | 3.31% | 14 |
| 2026-04-28 13:16:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:15:00 | $8.11 | BUY | 6090 | $49,368.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,605.32 | 3.25% | 14 |
| 2026-04-28 13:14:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:13:00 | $8.11 | BUY | 6090 | $49,363.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.20 | 3.26% | 14 |
| 2026-04-28 13:12:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:11:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 13:10:00 | $8.11 | BUY | 6090 | $49,371.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,602.28 | 3.25% | 14 |
| 2026-04-28 13:09:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:08:00 | $8.11 | BUY | 6090 | $49,383.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,589.49 | 3.22% | 14 |
| 2026-04-28 13:07:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:06:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:05:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:04:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 13:03:00 | $8.11 | BUY | 6090 | $49,377.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,595.58 | 3.23% | 14 |
| 2026-04-28 13:02:00 | $8.11 | BUY | 6090 | $49,408.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,564.52 | 3.17% | 14 |
| 2026-04-28 13:01:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 13:00:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:59:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:57:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:56:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:55:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:54:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:52:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 12:51:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:50:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:49:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:48:00 | $8.10 | BUY | 6090 | $49,355.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,617.50 | 3.28% | 14 |
| 2026-04-28 12:47:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 12:46:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:45:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:44:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:43:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:42:00 | $8.11 | BUY | 6090 | $49,377.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,596.19 | 3.23% | 14 |
| 2026-04-28 12:41:00 | $8.10 | BUY | 6090 | $49,341.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,632.12 | 3.31% | 14 |
| 2026-04-28 12:40:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:39:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:38:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:37:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:35:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:34:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 12:33:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:32:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:31:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 12:30:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:29:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:28:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:27:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:26:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:25:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:22:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:20:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:19:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:18:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:17:00 | $8.11 | BUY | 6090 | $49,416.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,556.60 | 3.15% | 14 |
| 2026-04-28 12:16:00 | $8.11 | BUY | 6090 | $49,398.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,574.87 | 3.19% | 14 |
| 2026-04-28 12:15:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:14:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:13:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:12:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 12:11:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:10:00 | $8.10 | BUY | 6090 | $49,348.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,624.81 | 3.29% | 14 |
| 2026-04-28 12:09:00 | $8.11 | BUY | 6090 | $49,369.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,604.11 | 3.25% | 14 |
| 2026-04-28 12:08:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:07:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:06:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:05:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:04:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:03:00 | $8.11 | BUY | 6090 | $49,378.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,594.36 | 3.23% | 14 |
| 2026-04-28 12:02:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:01:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:00:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:59:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:58:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:57:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:56:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:55:00 | $8.11 | BUY | 6090 | $49,409.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,563.91 | 3.17% | 14 |
| 2026-04-28 11:54:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:52:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:51:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:50:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:49:00 | $8.12 | BUY | 6090 | $49,450.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,523.11 | 3.08% | 14 |
| 2026-04-28 11:48:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:47:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:46:00 | $8.12 | BUY | 6090 | $49,435.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,537.72 | 3.11% | 14 |
| 2026-04-28 11:45:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:44:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:42:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:40:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:39:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:38:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:37:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 11:35:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:34:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:33:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:32:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:30:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:28:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:26:00 | $8.13 | BUY | 6090 | $49,485.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,487.79 | 3.01% | 14 |
| 2026-04-28 11:25:00 | $8.13 | BUY | 6090 | $49,483.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,489.61 | 3.01% | 14 |
| 2026-04-28 11:24:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:23:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:22:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:21:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:20:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:19:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:18:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:17:00 | $8.12 | BUY | 6090 | $49,458.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,515.19 | 3.06% | 14 |
| 2026-04-28 11:16:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:15:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:14:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:12:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:11:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:10:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:09:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:08:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:07:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:06:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:05:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:04:00 | $8.14 | BUY | 6090 | $49,591.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,381.82 | 2.79% | 14 |
| 2026-04-28 11:03:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:02:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:01:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:00:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 10:59:00 | $8.13 | BUY | 6090 | $49,540.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.98 | 2.89% | 14 |
| 2026-04-28 10:58:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:57:00 | $8.13 | BUY | 6090 | $49,540.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.37 | 2.89% | 14 |
| 2026-04-28 10:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:55:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:54:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:53:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:52:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:51:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:50:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:49:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 10:48:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:47:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:46:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:45:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:44:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:43:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:42:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:40:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:39:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:38:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:37:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:35:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:34:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:33:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:32:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:30:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:29:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:28:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:27:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:24:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:22:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:21:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:20:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:19:00 | $8.14 | BUY | 6090 | $49,595.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,378.17 | 2.78% | 14 |
| 2026-04-28 10:18:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:17:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:16:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:15:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:14:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:13:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:12:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:11:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:10:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:09:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:08:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:07:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:06:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:05:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:04:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:03:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:02:00 | $8.20 | BUY | 6090 | $49,907.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,065.75 | 2.14% | 14 |
| 2026-04-28 10:01:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:00:00 | $8.19 | BUY | 6090 | $49,901.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.84 | 2.15% | 14 |
| 2026-04-28 09:59:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:57:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:56:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:55:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:41:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:40:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:39:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:38:00 | $8.21 | BUY | 6090 | $50,019.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $954.30 | 1.91% | 14 |
| 2026-04-28 09:37:00 | $8.20 | BUY | 6090 | $49,918.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,054.79 | 2.11% | 14 |
| 2026-04-28 09:36:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:35:00 | $8.21 | BUY | 6090 | $49,998.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $974.40 | 1.95% | 14 |
| 2026-04-28 09:34:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:31:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 09:30:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-27 13:11:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:09:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:03:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:02:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-24 09:39:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:38:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:37:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:35:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-24 09:34:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-23 15:59:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:58:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:55:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:54:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:53:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:52:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:51:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:50:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:49:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:48:00 | $8.34 | BUY | 5850 | $48,792.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $581.49 | 1.19% | 20 |
| 2026-04-23 15:47:00 | $8.34 | BUY | 5850 | $48,811.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $562.77 | 1.15% | 20 |
| 2026-04-23 15:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:45:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:44:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 15:43:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:42:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:41:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:40:00 | $8.34 | BUY | 5850 | $48,816.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $557.50 | 1.14% | 20 |
| 2026-04-23 15:39:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:38:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:37:00 | $8.34 | BUY | 5850 | $48,798.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $575.06 | 1.18% | 20 |
| 2026-04-23 15:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:35:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:34:00 | $8.34 | BUY | 5850 | $48,779.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $594.94 | 1.22% | 20 |
| 2026-04-23 15:33:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:32:00 | $8.35 | BUY | 5850 | $48,835.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.1% | 20 |
| 2026-04-23 15:31:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:30:00 | $8.34 | BUY | 5850 | $48,817.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $556.92 | 1.14% | 20 |
| 2026-04-23 15:29:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:28:00 | $8.34 | BUY | 5850 | $48,808.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $565.11 | 1.16% | 20 |
| 2026-04-23 15:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:26:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:25:00 | $8.34 | BUY | 5850 | $48,815.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.09 | 1.14% | 20 |
| 2026-04-23 15:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:23:00 | $8.34 | BUY | 5850 | $48,790.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $583.83 | 1.2% | 20 |
| 2026-04-23 15:22:00 | $8.34 | BUY | 5850 | $48,786.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $587.93 | 1.21% | 20 |
| 2026-04-23 15:21:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:20:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:19:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:18:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:17:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:16:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:15:00 | $8.34 | BUY | 5850 | $48,815.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.67 | 1.14% | 20 |
| 2026-04-23 15:14:00 | $8.34 | BUY | 5850 | $48,807.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $566.28 | 1.16% | 20 |
| 2026-04-23 15:13:00 | $8.34 | BUY | 5850 | $48,797.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $576.81 | 1.18% | 20 |
| 2026-04-23 15:12:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:11:00 | $8.34 | BUY | 5850 | $48,794.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $579.15 | 1.19% | 20 |
| 2026-04-23 15:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:09:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 15:08:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:07:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:06:00 | $8.33 | BUY | 5850 | $48,753.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $620.10 | 1.27% | 20 |
| 2026-04-23 15:05:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 15:04:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:03:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:02:00 | $8.33 | BUY | 5850 | $48,736.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $637.07 | 1.31% | 20 |
| 2026-04-23 15:01:00 | $8.33 | BUY | 5850 | $48,724.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $649.35 | 1.33% | 20 |
| 2026-04-23 15:00:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:59:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 14:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:57:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:56:00 | $8.33 | BUY | 5850 | $48,732.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $641.16 | 1.32% | 20 |
| 2026-04-23 14:55:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 14:54:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:53:00 | $8.34 | BUY | 5850 | $48,777.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.11 | 1.22% | 20 |
| 2026-04-23 14:52:00 | $8.34 | BUY | 5850 | $48,787.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $586.75 | 1.2% | 20 |
| 2026-04-23 14:51:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:50:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:49:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:48:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:47:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:45:00 | $8.35 | BUY | 5850 | $48,819.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $554.58 | 1.14% | 20 |
| 2026-04-23 14:44:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:43:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:42:00 | $8.35 | BUY | 5850 | $48,830.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $543.47 | 1.11% | 20 |
| 2026-04-23 14:41:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:40:00 | $8.35 | BUY | 5850 | $48,849.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $524.16 | 1.07% | 20 |
| 2026-04-23 14:39:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:33:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 14:31:00 | $8.36 | BUY | 5850 | $48,896.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $886.86 | 1.81% | 20 |
| 2026-04-23 14:30:00 | $8.35 | BUY | 5850 | $48,842.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $531.18 | 1.09% | 20 |
| 2026-04-23 14:29:00 | $8.35 | BUY | 5850 | $48,863.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $510.70 | 1.05% | 20 |
| 2026-04-23 14:28:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:27:00 | $8.35 | BUY | 5850 | $48,851.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $522.99 | 1.07% | 20 |
| 2026-04-23 14:26:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:25:00 | $8.35 | BUY | 5850 | $48,869.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $504.27 | 1.03% | 20 |
| 2026-04-23 14:24:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:23:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:22:00 | $8.35 | BUY | 5850 | $48,846.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $527.67 | 1.08% | 20 |
| 2026-04-23 14:21:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:20:00 | $8.36 | BUY | 5850 | $48,882.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $900.90 | 1.84% | 20 |
| 2026-04-23 14:19:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:18:00 | $8.35 | BUY | 5850 | $48,870.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.69 | 1.03% | 20 |
| 2026-04-23 14:17:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:16:00 | $8.35 | BUY | 5850 | $48,870.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.10 | 1.03% | 20 |
| 2026-04-23 14:15:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:14:00 | $8.36 | BUY | 5850 | $48,887.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $896.22 | 1.83% | 20 |
| 2026-04-23 14:13:00 | $8.36 | BUY | 5850 | $48,877.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.16 | 1.85% | 20 |
| 2026-04-23 14:12:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:10:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 14:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:08:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:07:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:06:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:05:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:04:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:03:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:02:00 | $8.35 | BUY | 5850 | $48,840.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $533.52 | 1.09% | 20 |
| 2026-04-23 14:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:00:00 | $8.35 | BUY | 5850 | $48,823.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $550.48 | 1.13% | 20 |
| 2026-04-23 13:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:58:00 | $8.35 | BUY | 5850 | $48,822.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $551.07 | 1.13% | 20 |
| 2026-04-23 13:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:56:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 13:55:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:54:00 | $8.33 | BUY | 5850 | $48,722.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $651.69 | 1.34% | 20 |
| 2026-04-23 13:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:52:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:51:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:50:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:49:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:48:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:47:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:46:00 | $8.30 | BUY | 5850 | $48,539.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $834.79 | 1.72% | 20 |
| 2026-04-23 13:45:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:44:00 | $8.31 | BUY | 5850 | $48,593.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $780.97 | 1.61% | 20 |
| 2026-04-23 13:43:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:42:00 | $8.30 | BUY | 5850 | $48,574.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $799.69 | 1.65% | 20 |
| 2026-04-23 13:41:00 | $8.30 | BUY | 5850 | $48,555.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $818.41 | 1.69% | 20 |
| 2026-04-23 13:40:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:39:00 | $8.33 | BUY | 5850 | $48,714.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $659.30 | 1.35% | 20 |
| 2026-04-23 13:38:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:37:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:36:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:35:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:34:00 | $8.34 | BUY | 5850 | $48,763.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $610.16 | 1.25% | 20 |
| 2026-04-23 13:33:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:32:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:31:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:30:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:29:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:28:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:27:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:26:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:25:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:24:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:23:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:22:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:21:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:20:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:19:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:18:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:17:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:16:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:15:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:14:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:13:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:12:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:11:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:10:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:09:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:08:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:06:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:05:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:04:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:03:00 | $8.33 | BUY | 5850 | $48,718.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $655.20 | 1.34% | 20 |
| 2026-04-23 13:02:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 13:01:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:00:00 | $8.35 | BUY | 5850 | $48,833.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $540.54 | 1.11% | 20 |
| 2026-04-23 12:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:57:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 12:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:55:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:54:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:52:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:51:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:50:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:49:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:48:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:47:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:46:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:45:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:44:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:43:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:42:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:41:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:40:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:39:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:38:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:37:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:35:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:34:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:33:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:32:00 | $8.34 | BUY | 5850 | $48,782.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $592.02 | 1.21% | 20 |
| 2026-04-23 12:31:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:30:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:29:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:28:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:26:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:25:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:23:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:22:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:21:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:20:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:19:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:18:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:17:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:16:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:15:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:14:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:13:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:12:00 | $8.35 | BUY | 5850 | $48,848.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $525.92 | 1.08% | 20 |
| 2026-04-23 12:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:08:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:06:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:05:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:04:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:03:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:02:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:00:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:59:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:58:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:56:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:55:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 11:54:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 11:53:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:52:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:51:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:50:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:49:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:48:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:47:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:46:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:45:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:44:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:43:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:42:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:41:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:40:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:39:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:38:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:37:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:36:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:35:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:34:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:33:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:32:00 | $8.39 | BUY | 5850 | $49,059.90 | 2026-05-13 09:33:00 | $8.51 | Sold | $723.64 | 1.48% | 20 |
| 2026-04-23 11:31:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:30:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:29:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:28:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:27:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:26:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:25:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:24:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:23:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:22:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:21:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:20:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:18:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:17:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:16:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:15:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:14:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:13:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:12:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 11:11:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:10:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:09:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:08:00 | $8.42 | BUY | 5850 | $49,227.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $555.75 | 1.13% | 20 |
| 2026-04-23 11:07:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:06:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:05:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:04:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:03:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:02:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:01:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:00:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:59:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:58:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:57:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:56:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:55:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:54:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:53:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:52:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:51:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:49:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:47:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:46:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:45:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:44:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:43:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:42:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:39:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:38:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:37:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:36:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:35:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:34:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:33:00 | $8.44 | BUY | 5850 | $49,379.30 | 2026-05-13 09:35:00 | $8.54 | Sold | $579.73 | 1.17% | 20 |
| 2026-04-23 10:32:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:31:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:30:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:29:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:27:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:26:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:25:00 | $8.47 | BUY | 5850 | $49,520.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:24:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:23:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:22:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:21:00 | $8.47 | BUY | 5850 | $49,551.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $641.75 | 1.3% | 20 |
| 2026-04-23 10:20:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:19:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:18:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:17:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:16:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:15:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:14:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:13:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:12:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:11:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:10:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:09:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:08:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:07:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:06:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:05:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:04:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:03:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:02:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:01:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:00:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:59:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:58:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:57:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:56:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:54:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 09:53:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:52:00 | $8.48 | BUY | 5850 | $49,632.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $561.02 | 1.13% | 20 |
| 2026-04-23 09:51:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:50:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:49:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:48:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:47:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:46:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:45:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:44:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-05-13 09:46:00 | $8.60 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $8.50 | BUY | 5850 | $49,695.80 | 2026-05-13 09:46:00 | $8.60 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 09:42:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:41:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:40:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:39:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:38:00 | $8.52 | BUY | 5850 | $49,812.80 | 2026-05-13 09:53:00 | $8.61 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:36:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:35:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:34:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:33:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:32:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:31:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:30:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-22 15:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:57:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:56:00 | $8.54 | BUY | 5810 | $49,645.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 15:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:54:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:53:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 15:52:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:51:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:49:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:48:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:47:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:46:00 | $8.54 | BUY | 5810 | $49,593.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 15:45:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:44:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:43:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:42:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:41:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:39:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:37:00 | $8.53 | BUY | 5810 | $49,565.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.09 | 1.04% | 21 |
| 2026-04-22 15:36:00 | $8.53 | BUY | 5810 | $49,561.00 | 2026-05-13 09:54:00 | $8.62 | Sold | $521.16 | 1.05% | 21 |
| 2026-04-22 15:35:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:34:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:33:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:32:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:31:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:29:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:28:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:27:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:25:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:24:00 | $8.52 | BUY | 5810 | $49,529.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $552.53 | 1.12% | 21 |
| 2026-04-22 15:23:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:22:00 | $8.52 | BUY | 5810 | $49,520.40 | 2026-05-13 09:53:00 | $8.61 | Sold | $503.73 | 1.02% | 21 |
| 2026-04-22 15:21:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:20:00 | $8.52 | BUY | 5810 | $49,514.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 15:19:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:18:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:17:00 | $8.53 | BUY | 5810 | $49,564.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.67 | 1.04% | 21 |
| 2026-04-22 15:16:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:15:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:14:00 | $8.54 | BUY | 5810 | $49,599.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $540.91 | 1.09% | 21 |
| 2026-04-22 15:13:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 15:12:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:11:00 | $8.54 | BUY | 5810 | $49,612.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $528.13 | 1.06% | 21 |
| 2026-04-22 15:10:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 15:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:08:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:07:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:06:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:05:00 | $8.54 | BUY | 5810 | $49,595.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $544.40 | 1.1% | 21 |
| 2026-04-22 15:04:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:03:00 | $8.53 | BUY | 5810 | $49,587.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $553.11 | 1.12% | 21 |
| 2026-04-22 15:02:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:01:00 | $8.53 | BUY | 5810 | $49,563.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $518.25 | 1.05% | 21 |
| 2026-04-22 15:00:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:59:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:58:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:57:00 | $8.54 | BUY | 5810 | $49,624.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $515.35 | 1.04% | 21 |
| 2026-04-22 14:56:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:51:00 | $8.56 | BUY | 5810 | $49,706.30 | 2026-05-13 10:05:00 | $8.65 | Sold | $550.21 | 1.11% | 21 |
| 2026-04-22 14:50:00 | $8.56 | BUY | 5810 | $49,708.00 | 2026-05-13 10:05:00 | $8.65 | Sold | $548.46 | 1.1% | 21 |
| 2026-04-22 14:49:00 | $8.56 | BUY | 5810 | $49,708.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.88 | 1.1% | 21 |
| 2026-04-22 14:48:00 | $8.56 | BUY | 5810 | $49,718.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $538.01 | 1.08% | 21 |
| 2026-04-22 14:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:46:00 | $8.56 | BUY | 5810 | $49,709.20 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 14:45:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:44:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:43:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:42:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:41:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:40:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 14:39:00 | $8.55 | BUY | 5810 | $49,700.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 14:38:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:37:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:36:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:35:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:33:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:32:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:31:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:30:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:29:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:28:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:27:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:26:00 | $8.55 | BUY | 5810 | $49,685.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $513.02 | 1.03% | 21 |
| 2026-04-22 14:25:00 | $8.55 | BUY | 5810 | $49,676.10 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:24:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:23:00 | $8.55 | BUY | 5810 | $49,656.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $542.07 | 1.09% | 21 |
| 2026-04-22 14:22:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:21:00 | $8.54 | BUY | 5810 | $49,618.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:20:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:19:00 | $8.55 | BUY | 5810 | $49,647.00 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:18:00 | $8.55 | BUY | 5810 | $49,688.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 14:17:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:15:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:14:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:10:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:09:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:08:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 14:07:00 | $8.55 | BUY | 5810 | $49,689.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $508.96 | 1.02% | 21 |
| 2026-04-22 14:06:00 | $8.55 | BUY | 5810 | $49,681.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $516.51 | 1.04% | 21 |
| 2026-04-22 14:05:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:04:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:03:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:02:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:01:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:58:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:57:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:56:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:55:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:51:00 | $8.55 | BUY | 5810 | $49,688.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $509.54 | 1.03% | 21 |
| 2026-04-22 13:50:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:49:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:48:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:46:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:45:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:44:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:43:00 | $8.54 | BUY | 5810 | $49,597.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $542.65 | 1.09% | 21 |
| 2026-04-22 13:42:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 13:41:00 | $8.54 | BUY | 5810 | $49,602.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $537.43 | 1.08% | 21 |
| 2026-04-22 13:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:39:00 | $8.54 | BUY | 5810 | $49,594.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $545.56 | 1.1% | 21 |
| 2026-04-22 13:38:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 13:37:00 | $8.54 | BUY | 5810 | $49,600.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $539.75 | 1.09% | 21 |
| 2026-04-22 13:36:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:35:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:34:00 | $8.53 | BUY | 5810 | $49,587.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $552.53 | 1.11% | 21 |
| 2026-04-22 13:33:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:32:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:31:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:29:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:28:00 | $8.56 | BUY | 5810 | $49,719.70 | 2026-05-13 10:05:00 | $8.65 | Sold | $536.84 | 1.08% | 21 |
| 2026-04-22 13:27:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:26:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:25:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:23:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:22:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:21:00 | $8.55 | BUY | 5810 | $49,698.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.24 | 1.01% | 21 |
| 2026-04-22 13:20:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:19:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:17:00 | $8.55 | BUY | 5810 | $49,674.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $523.48 | 1.05% | 21 |
| 2026-04-22 13:16:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:15:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:14:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:10:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:08:00 | $8.53 | BUY | 5810 | $49,579.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $502.56 | 1.01% | 21 |
| 2026-04-22 13:07:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:06:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:05:00 | $8.54 | BUY | 5810 | $49,613.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.97 | 1.06% | 21 |
| 2026-04-22 13:04:00 | $8.54 | BUY | 5810 | $49,616.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 13:03:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:02:00 | $8.52 | BUY | 5810 | $49,526.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 13:01:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:00:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:59:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:58:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:57:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:56:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:55:00 | $8.53 | BUY | 5810 | $49,533.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $548.46 | 1.11% | 21 |
| 2026-04-22 12:54:00 | $8.53 | BUY | 5810 | $49,558.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 12:53:00 | $8.53 | BUY | 5810 | $49,559.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 12:52:00 | $8.53 | BUY | 5810 | $49,579.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:51:00 | $8.53 | BUY | 5810 | $49,575.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 12:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:49:00 | $8.53 | BUY | 5810 | $49,561.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $520.58 | 1.05% | 21 |
| 2026-04-22 12:48:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:47:00 | $8.52 | BUY | 5810 | $49,524.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $557.76 | 1.13% | 21 |
| 2026-04-22 12:46:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:45:00 | $8.53 | BUY | 5810 | $49,531.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:44:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:43:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:42:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:41:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:40:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:39:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:37:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:36:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:35:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:33:00 | $8.55 | BUY | 5810 | $49,664.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $533.94 | 1.08% | 21 |
| 2026-04-22 12:32:00 | $8.54 | BUY | 5810 | $49,598.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $541.49 | 1.09% | 21 |
| 2026-04-22 12:31:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:30:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:29:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:28:00 | $8.54 | BUY | 5810 | $49,589.50 | 2026-05-13 09:55:00 | $8.63 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:27:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 12:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:25:00 | $8.54 | BUY | 5810 | $49,610.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.87 | 1.07% | 21 |
| 2026-04-22 12:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:23:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:22:00 | $8.54 | BUY | 5810 | $49,611.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.29 | 1.07% | 21 |
| 2026-04-22 12:21:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:20:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:19:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:17:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:15:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:14:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 12:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:12:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:11:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:10:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:09:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:08:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:07:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:06:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:05:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:04:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:03:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:02:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:01:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:59:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:57:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:56:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:55:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:54:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:53:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:52:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:51:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:48:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:47:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:45:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:43:00 | $8.56 | BUY | 5810 | $49,759.80 | 2026-05-13 10:28:00 | $8.66 | Sold | $554.85 | 1.12% | 21 |
| 2026-04-22 11:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:40:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:39:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:38:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:35:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 11:34:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:32:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:31:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:30:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 11:29:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:28:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:27:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:26:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:25:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:24:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:23:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:22:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:21:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:20:00 | $8.58 | BUY | 5810 | $49,848.10 | 2026-05-13 10:34:00 | $8.67 | Sold | $524.64 | 1.05% | 21 |
| 2026-04-22 11:19:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:18:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:17:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:14:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:13:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:06:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:05:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:04:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:57:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:56:00 | $8.60 | BUY | 5810 | $49,970.60 | 2026-05-13 10:38:00 | $8.70 | Sold | $576.35 | 1.15% | 21 |
| 2026-04-22 10:55:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:54:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:53:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:52:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:46:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:45:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:42:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:38:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:37:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:36:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:35:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:34:00 | $8.60 | BUY | 5810 | $49,993.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 10:33:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:32:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:31:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:30:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:28:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:27:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:26:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:25:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:24:00 | $8.60 | BUY | 5810 | $49,974.70 | 2026-05-13 10:38:00 | $8.70 | Sold | $572.28 | 1.15% | 21 |
| 2026-04-22 10:23:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:22:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:21:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:20:00 | $8.60 | BUY | 5810 | $49,942.80 | 2026-05-13 10:38:00 | $8.70 | Sold | $604.24 | 1.21% | 21 |
| 2026-04-22 10:19:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:18:00 | $8.60 | BUY | 5810 | $49,936.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $610.05 | 1.22% | 21 |
| 2026-04-22 10:17:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:16:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:15:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:14:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:13:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:11:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:10:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:09:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:08:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:07:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:06:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:05:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:04:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:03:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:02:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:01:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:00:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:58:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 09:57:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:56:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:55:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:54:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 09:53:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:52:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:51:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:48:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:47:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:45:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:43:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:40:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:39:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:38:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:35:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:34:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:32:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 09:31:00 | $8.63 | BUY | 5810 | $50,140.30 | 2026-05-13 10:40:00 | $8.74 | Sold | $639.10 | 1.27% | 21 |
| 2026-04-22 09:30:00 | $8.62 | BUY | 5810 | $50,082.20 | 2026-05-13 10:39:00 | $8.71 | Sold | $522.90 | 1.04% | 21 |
| 2026-04-21 15:59:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 15:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:57:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:56:00 | $8.66 | BUY | 5730 | $49,643.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.80 | 1.11% | 22 |
| 2026-04-21 15:55:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:51:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:25:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:23:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:22:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:20:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:18:00 | $8.66 | BUY | 5730 | $49,595.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 15:17:00 | $8.65 | BUY | 5730 | $49,569.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $511.12 | 1.03% | 22 |
| 2026-04-21 15:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:15:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 15:14:00 | $8.66 | BUY | 5730 | $49,618.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $575.87 | 1.16% | 22 |
| 2026-04-21 15:13:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:12:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:11:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:10:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:09:00 | $8.66 | BUY | 5730 | $49,622.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $572.43 | 1.15% | 22 |
| 2026-04-21 15:08:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:07:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:01:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:00:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:54:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:52:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:51:00 | $8.65 | BUY | 5730 | $49,577.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $502.52 | 1.01% | 22 |
| 2026-04-21 14:50:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:48:00 | $8.66 | BUY | 5730 | $49,596.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $598.78 | 1.21% | 22 |
| 2026-04-21 14:47:00 | $8.66 | BUY | 5730 | $49,609.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $585.61 | 1.18% | 22 |
| 2026-04-21 14:46:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:45:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:44:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:43:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:42:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:38:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:37:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:36:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:35:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:34:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:33:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:32:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 14:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:29:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:28:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:27:00 | $8.65 | BUY | 5730 | $49,548.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $531.74 | 1.07% | 22 |
| 2026-04-21 14:26:00 | $8.64 | BUY | 5730 | $49,534.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $546.07 | 1.1% | 22 |
| 2026-04-21 14:25:00 | $8.64 | BUY | 5730 | $49,524.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.81 | 1.12% | 22 |
| 2026-04-21 14:24:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:23:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:22:00 | $8.64 | BUY | 5730 | $49,519.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $560.39 | 1.13% | 22 |
| 2026-04-21 14:21:00 | $8.65 | BUY | 5730 | $49,537.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $543.20 | 1.1% | 22 |
| 2026-04-21 14:20:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 14:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:18:00 | $8.64 | BUY | 5730 | $49,517.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $562.69 | 1.14% | 22 |
| 2026-04-21 14:17:00 | $8.64 | BUY | 5730 | $49,511.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $568.99 | 1.15% | 22 |
| 2026-04-21 14:16:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:15:00 | $8.64 | BUY | 5730 | $49,510.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 14:14:00 | $8.64 | BUY | 5730 | $49,533.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $547.21 | 1.1% | 22 |
| 2026-04-21 14:13:00 | $8.65 | BUY | 5730 | $49,553.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $527.16 | 1.06% | 22 |
| 2026-04-21 14:12:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:11:00 | $8.64 | BUY | 5730 | $49,513.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $566.70 | 1.14% | 22 |
| 2026-04-21 14:10:00 | $8.65 | BUY | 5730 | $49,582.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $611.96 | 1.23% | 22 |
| 2026-04-21 14:09:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:08:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:07:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:06:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:05:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:04:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:01:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:00:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:59:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:58:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:56:00 | $8.66 | BUY | 5730 | $49,610.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $583.89 | 1.18% | 22 |
| 2026-04-21 13:55:00 | $8.65 | BUY | 5730 | $49,576.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $504.24 | 1.02% | 22 |
| 2026-04-21 13:54:00 | $8.66 | BUY | 5730 | $49,606.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $587.90 | 1.19% | 22 |
| 2026-04-21 13:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:51:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:50:00 | $8.66 | BUY | 5730 | $49,625.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 13:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:46:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:45:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:43:00 | $8.67 | BUY | 5730 | $49,676.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $517.99 | 1.04% | 22 |
| 2026-04-21 13:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:38:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:37:00 | $8.63 | BUY | 5730 | $49,450.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $629.73 | 1.27% | 22 |
| 2026-04-21 13:36:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:35:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:34:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:33:00 | $8.64 | BUY | 5730 | $49,480.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 13:32:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:31:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:30:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:29:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:28:00 | $8.64 | BUY | 5730 | $49,487.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $592.48 | 1.2% | 22 |
| 2026-04-21 13:27:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:26:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:25:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:23:00 | $8.64 | BUY | 5730 | $49,520.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $559.82 | 1.13% | 22 |
| 2026-04-21 13:22:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:21:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:20:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:18:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:17:00 | $8.64 | BUY | 5730 | $49,525.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.24 | 1.12% | 22 |
| 2026-04-21 13:16:00 | $8.64 | BUY | 5730 | $49,523.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $556.38 | 1.12% | 22 |
| 2026-04-21 13:15:00 | $8.64 | BUY | 5730 | $49,518.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $561.54 | 1.13% | 22 |
| 2026-04-21 13:14:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:13:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:12:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:11:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:10:00 | $8.64 | BUY | 5730 | $49,506.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $574.15 | 1.16% | 22 |
| 2026-04-21 13:09:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:08:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:07:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:06:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:05:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:04:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:03:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:01:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:00:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:56:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:55:00 | $8.66 | BUY | 5730 | $49,629.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $565.55 | 1.14% | 22 |
| 2026-04-21 12:54:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:53:00 | $8.63 | BUY | 5730 | $49,468.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $611.39 | 1.24% | 22 |
| 2026-04-21 12:52:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:51:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:50:00 | $8.66 | BUY | 5730 | $49,631.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $563.26 | 1.13% | 22 |
| 2026-04-21 12:49:00 | $8.65 | BUY | 5730 | $49,550.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $530.02 | 1.07% | 22 |
| 2026-04-21 12:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:46:00 | $8.64 | BUY | 5730 | $49,507.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $572.43 | 1.16% | 22 |
| 2026-04-21 12:45:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:44:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:43:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $630.30 | 1.27% | 22 |
| 2026-04-21 12:42:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:41:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:40:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 12:39:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:38:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:36:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 12:35:00 | $8.66 | BUY | 5730 | $49,649.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.92 | 1.1% | 22 |
| 2026-04-21 12:34:00 | $8.66 | BUY | 5730 | $49,643.60 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.23 | 1.11% | 22 |
| 2026-04-21 12:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:32:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:29:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:28:00 | $8.65 | BUY | 5730 | $49,592.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $602.80 | 1.22% | 22 |
| 2026-04-21 12:27:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:26:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:25:00 | $8.65 | BUY | 5730 | $49,588.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $606.81 | 1.22% | 22 |
| 2026-04-21 12:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:23:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:22:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:21:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:20:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:18:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:17:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:15:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:14:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:13:00 | $8.66 | BUY | 5730 | $49,610.30 | 2026-05-13 10:41:00 | $8.76 | Sold | $584.46 | 1.18% | 22 |
| 2026-04-21 12:12:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:11:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:10:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:09:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:08:00 | $8.67 | BUY | 5730 | $49,678.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $516.27 | 1.04% | 22 |
| 2026-04-21 12:07:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:05:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:00:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:58:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:56:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 11:55:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 11:54:00 | $8.66 | BUY | 5730 | $49,598.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $595.92 | 1.2% | 22 |
| 2026-04-21 11:53:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:51:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:50:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:49:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:48:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:47:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:46:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:45:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:44:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:43:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:42:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:41:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:40:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:38:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:36:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:35:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:34:00 | $8.67 | BUY | 5730 | $49,669.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $524.87 | 1.06% | 22 |
| 2026-04-21 11:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:32:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:31:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:30:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:29:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:28:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:27:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:26:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:16:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:15:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:06:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:05:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:04:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:02:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:01:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-16 15:26:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $9.28 | SELL | 5470 | $50,782.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $9.29 | SELL | 5470 | $50,839.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $9.28 | SELL | 5470 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $9.33 | SELL | 5470 | $51,035.10 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $9.26 | SELL | 5470 | $50,624.90 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $9.27 | SELL | 5470 | $50,711.30 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $9.18 | SELL | 5470 | $50,216.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $9.18 | SELL | 5470 | $50,237.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $9.19 | SELL | 5470 | $50,277.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $9.19 | SELL | 5470 | $50,275.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $9.20 | SELL | 5470 | $50,308.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $9.19 | SELL | 5470 | $50,293.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $9.19 | SELL | 5470 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $9.20 | SELL | 5470 | $50,301.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $9.19 | SELL | 5470 | $50,246.30 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $9.20 | SELL | 5470 | $50,302.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $9.18 | SELL | 5470 | $50,232.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $9.19 | SELL | 5470 | $50,274.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $9.19 | SELL | 5470 | $50,288.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $9.19 | SELL | 5470 | $50,273.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $9.18 | SELL | 5470 | $50,218.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $9.18 | SELL | 5470 | $50,221.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $9.18 | SELL | 5470 | $50,239.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $9.19 | SELL | 5470 | $50,268.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $9.19 | SELL | 5470 | $50,281.90 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $9.20 | SELL | 5470 | $50,310.30 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $9.20 | SELL | 5470 | $50,302.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $9.18 | SELL | 5470 | $50,234.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $9.18 | SELL | 5470 | $50,219.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $9.19 | SELL | 5470 | $50,250.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $9.18 | SELL | 5470 | $50,237.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $9.19 | SELL | 5470 | $50,271.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $9.19 | SELL | 5470 | $50,285.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $9.22 | SELL | 5470 | $50,406.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $9.19 | SELL | 5470 | $50,287.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $9.19 | SELL | 5470 | $50,269.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $9.18 | SELL | 5470 | $50,238.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $9.17 | SELL | 5470 | $50,159.90 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $9.15 | SELL | 5470 | $50,023.10 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $9.14 | SELL | 5470 | $49,998.50 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $9.15 | SELL | 5470 | $50,040.10 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $9.14 | SELL | 5470 | $49,985.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $9.15 | SELL | 5470 | $50,059.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $9.14 | SELL | 5470 | $50,013.90 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $9.14 | SELL | 5570 | $50,902.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $9.15 | SELL | 5570 | $50,972.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $9.15 | SELL | 5570 | $50,939.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $9.12 | SELL | 5570 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $9.11 | SELL | 5570 | $50,734.30 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $9.11 | SELL | 5570 | $50,740.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.11 | SELL | 5570 | $50,717.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.11 | SELL | 5570 | $50,718.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.11 | SELL | 5570 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.11 | SELL | 5570 | $50,729.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.11 | SELL | 5570 | $50,723.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.12 | SELL | 5570 | $50,797.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.12 | SELL | 5570 | $50,810.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.13 | SELL | 5570 | $50,880.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - |