Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Weibo Corporation
Mkt Cap
2.08B
P/E
5.12
Price
$8.71USD +0.34 (4.06%)
Buy Times -> Sold
50 -> 100% -> 50
Sell Times -> Sold
52 -> 96.15% -> 50
Average Cost
$49,492.22
Min: $49,302.00 - Max: $50,184.00
Average Hold Days
6.5 days
Min: 0 - Max: 12
Average Gain
$709.37
Min: $538.20 - Max: $1,040.40
Average Gain (%)
1.43%
Min: 1.08% - Max: 2.07%
Buy Times -> Still Hold
50 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $8.75 | SELL | 6000 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $8.76 | SELL | 6000 | $52,560.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $8.71 | SELL | 6000 | $52,260.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $8.70 | SELL | 6000 | $52,200.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.63 | SELL | 6000 | $51,780.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.61 | SELL | 6000 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.59 | SELL | 6000 | $51,540.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $8.60 | SELL | 6000 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $8.58 | SELL | 6000 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $8.51 | SELL | 6000 | $51,060.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $8.44 | SELL | 6000 | $50,640.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $8.34 | BUY | 6000 | $50,040.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $600.00 | 1.2% | 0 |
| 2026-05-12 10:47:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $8.37 | SELL | 5980 | $50,053.20 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:58:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:51:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:50:00 | $8.26 | BUY | 5980 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $687.70 | 1.39% | 0 |
| 2026-05-12 09:49:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:48:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:47:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:46:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:44:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:43:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:42:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:41:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:40:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:39:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:38:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-05-12 10:42:00 | $8.38 | Sold | $538.20 | 1.09% | 0 |
| 2026-05-12 09:36:00 | $8.30 | BUY | 5980 | $49,634.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $837.20 | 1.69% | 1 |
| 2026-05-12 09:35:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $777.40 | 1.56% | 1 |
| 2026-05-12 09:34:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:33:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:32:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:31:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-04 09:53:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-04 09:40:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-01 10:53:00 | $8.32 | BUY | 5940 | $49,408.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $724.68 | 1.47% | 12 |
| 2026-05-01 10:50:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:49:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:47:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:46:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:45:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:44:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:43:00 | $8.31 | BUY | 5940 | $49,334.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $798.93 | 1.62% | 12 |
| 2026-05-01 10:42:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:41:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:40:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:39:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:38:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:37:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:36:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:35:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:34:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:33:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:32:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:31:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:30:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:28:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:27:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:26:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-04-30 10:46:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
Buy Times -> Sold
1622 -> 100% -> 1622
Sell Times -> Sold
548 -> 295.99% -> 1622
Average Cost
$49,507.63
Min: $48,525.80 - Max: $50,184.00
Average Hold Days
17.8 days
Min: 0 - Max: 22
Average Gain
$866.76
Min: $500.24 - Max: $1,644.30
Average Gain (%)
1.75%
Min: 1.01% - Max: 3.33%
Buy Times -> Still Hold
1622 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $8.75 | SELL | 6000 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $8.76 | SELL | 6000 | $52,560.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $8.71 | SELL | 6000 | $52,260.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $8.70 | SELL | 6000 | $52,200.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.63 | SELL | 6000 | $51,780.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.61 | SELL | 6000 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.59 | SELL | 6000 | $51,540.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $8.60 | SELL | 6000 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $8.58 | SELL | 6000 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $8.51 | SELL | 6000 | $51,060.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $8.44 | SELL | 6000 | $50,640.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $8.34 | BUY | 6000 | $50,040.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $600.00 | 1.2% | 0 |
| 2026-05-12 10:47:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $8.37 | SELL | 5980 | $50,053.20 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:58:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:51:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:50:00 | $8.26 | BUY | 5980 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $687.70 | 1.39% | 0 |
| 2026-05-12 09:49:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:48:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:47:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:46:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:44:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:43:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:42:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:41:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:40:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:39:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:38:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-05-12 10:42:00 | $8.38 | Sold | $538.20 | 1.09% | 0 |
| 2026-05-12 09:36:00 | $8.30 | BUY | 5980 | $49,634.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $837.20 | 1.69% | 1 |
| 2026-05-12 09:35:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $777.40 | 1.56% | 1 |
| 2026-05-12 09:34:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:33:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:32:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:31:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-04 09:53:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-04 09:40:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-01 10:53:00 | $8.32 | BUY | 5940 | $49,408.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $724.68 | 1.47% | 12 |
| 2026-05-01 10:50:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:49:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:47:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:46:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:45:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:44:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:43:00 | $8.31 | BUY | 5940 | $49,334.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $798.93 | 1.62% | 12 |
| 2026-05-01 10:42:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:41:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:40:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:39:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:38:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:37:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:36:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:35:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:34:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:33:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:32:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:31:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:30:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:28:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:27:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:26:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-04-30 10:46:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:45:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:44:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:43:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:42:00 | $8.19 | BUY | 6120 | $50,128.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,095.48 | 2.19% | 12 |
| 2026-04-30 10:41:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:40:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:39:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:38:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:37:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:34:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:31:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:30:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:29:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:28:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:27:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:25:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:24:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:23:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:21:00 | $8.19 | BUY | 6120 | $50,135.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,089.36 | 2.17% | 12 |
| 2026-04-30 10:20:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:19:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:18:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:17:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:16:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:15:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:14:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:13:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:12:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:11:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:10:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:09:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:08:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:07:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:06:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:04:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:03:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 10:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:01:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:00:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:59:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:58:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:57:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:56:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:55:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:54:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:53:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:52:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:51:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:50:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:40:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:39:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:36:00 | $8.16 | BUY | 6120 | $49,926.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,298.05 | 2.6% | 12 |
| 2026-04-30 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-29 15:59:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:58:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:57:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:45:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:44:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:34:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:33:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:32:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:29:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:28:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:27:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:25:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:24:00 | $8.17 | BUY | 6120 | $49,995.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.90 | 2.46% | 13 |
| 2026-04-29 14:23:00 | $8.17 | BUY | 6120 | $49,997.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,227.06 | 2.45% | 13 |
| 2026-04-29 14:22:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:21:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:20:00 | $8.16 | BUY | 6120 | $49,939.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,284.59 | 2.57% | 13 |
| 2026-04-29 14:19:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:18:00 | $8.17 | BUY | 6120 | $49,980.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,243.58 | 2.49% | 13 |
| 2026-04-29 14:17:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:16:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:14:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:13:00 | $8.17 | BUY | 6120 | $49,972.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,252.15 | 2.51% | 13 |
| 2026-04-29 14:12:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:11:00 | $8.16 | BUY | 6120 | $49,944.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,280.30 | 2.56% | 13 |
| 2026-04-29 14:10:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:09:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 14:08:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 13:07:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:06:00 | $8.17 | BUY | 6120 | $49,977.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,247.26 | 2.5% | 13 |
| 2026-04-29 13:05:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 13:04:00 | $8.17 | BUY | 6120 | $49,993.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,231.34 | 2.46% | 13 |
| 2026-04-29 13:03:00 | $8.17 | BUY | 6120 | $49,996.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.28 | 2.46% | 13 |
| 2026-04-29 13:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:01:00 | $8.17 | BUY | 6120 | $49,999.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.61 | 2.45% | 13 |
| 2026-04-29 13:00:00 | $8.16 | BUY | 6120 | $49,952.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,272.35 | 2.55% | 13 |
| 2026-04-29 12:59:00 | $8.17 | BUY | 6120 | $49,972.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,251.54 | 2.5% | 13 |
| 2026-04-29 12:58:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:57:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:56:00 | $8.17 | BUY | 6120 | $49,994.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,230.12 | 2.46% | 13 |
| 2026-04-29 12:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 12:37:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:36:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:40:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:39:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:38:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:37:00 | $8.17 | BUY | 6120 | $49,991.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,232.57 | 2.47% | 13 |
| 2026-04-29 11:36:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:34:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:33:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 11:32:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:27:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:25:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:24:00 | $8.17 | BUY | 6120 | $49,990.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,233.79 | 2.47% | 13 |
| 2026-04-29 11:23:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:17:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:16:00 | $8.16 | BUY | 6120 | $49,968.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,256.44 | 2.51% | 13 |
| 2026-04-29 11:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:14:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:13:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:12:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:58:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:51:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:50:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:31:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 10:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:27:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:26:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:25:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:24:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:23:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:22:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:21:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:20:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:19:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:18:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:17:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:16:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:15:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:14:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:13:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:12:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:11:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:10:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:09:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:08:00 | $8.14 | BUY | 6120 | $49,846.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.61 | 2.76% | 13 |
| 2026-04-29 10:07:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:06:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:05:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.00 | 2.76% | 13 |
| 2026-04-29 10:04:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:03:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:02:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:01:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:00:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 09:59:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:58:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:57:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:56:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 09:54:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:53:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:52:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:51:00 | $8.18 | BUY | 6120 | $50,083.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,140.77 | 2.28% | 13 |
| 2026-04-29 09:50:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:47:00 | $8.19 | BUY | 6120 | $50,092.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,132.20 | 2.26% | 13 |
| 2026-04-29 09:46:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:45:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:44:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:43:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:42:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:41:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:40:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:39:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:36:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:33:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:32:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:31:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-28 15:59:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:58:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:57:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:55:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:54:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:53:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:52:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:51:00 | $8.13 | BUY | 6090 | $49,531.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,441.50 | 2.91% | 14 |
| 2026-04-28 15:50:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:49:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:48:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:47:00 | $8.13 | BUY | 6090 | $49,523.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,449.42 | 2.93% | 14 |
| 2026-04-28 15:46:00 | $8.13 | BUY | 6090 | $49,517.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,456.12 | 2.94% | 14 |
| 2026-04-28 15:45:00 | $8.13 | BUY | 6090 | $49,537.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,436.02 | 2.9% | 14 |
| 2026-04-28 15:44:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:42:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:40:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:38:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:36:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:35:00 | $8.13 | BUY | 6090 | $49,497.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,476.22 | 2.98% | 14 |
| 2026-04-28 15:34:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:33:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:30:00 | $8.15 | BUY | 6090 | $49,605.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,367.81 | 2.76% | 14 |
| 2026-04-28 15:29:00 | $8.15 | BUY | 6090 | $49,632.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,340.41 | 2.7% | 14 |
| 2026-04-28 15:28:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:27:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:24:00 | $8.13 | BUY | 6090 | $49,512.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,460.99 | 2.95% | 14 |
| 2026-04-28 15:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:22:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:21:00 | $8.14 | BUY | 6090 | $49,564.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,409.23 | 2.84% | 14 |
| 2026-04-28 15:20:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:19:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:18:00 | $8.13 | BUY | 6090 | $49,486.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,486.57 | 3% | 14 |
| 2026-04-28 15:17:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:16:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:15:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:14:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:09:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:08:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 15:07:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:06:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:03:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:01:00 | $8.12 | BUY | 6090 | $49,452.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.28 | 3.08% | 14 |
| 2026-04-28 15:00:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 14:57:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 14:56:00 | $8.12 | BUY | 6090 | $49,453.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,520.06 | 3.07% | 14 |
| 2026-04-28 14:55:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 14:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:53:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:52:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:51:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:50:00 | $8.13 | BUY | 6090 | $49,499.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,473.78 | 2.98% | 14 |
| 2026-04-28 14:49:00 | $8.13 | BUY | 6090 | $49,502.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,470.73 | 2.97% | 14 |
| 2026-04-28 14:48:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:45:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:44:00 | $8.12 | BUY | 6090 | $49,475.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,497.53 | 3.03% | 14 |
| 2026-04-28 14:43:00 | $8.12 | BUY | 6090 | $49,467.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,506.06 | 3.04% | 14 |
| 2026-04-28 14:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:40:00 | $8.12 | BUY | 6090 | $49,469.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,504.23 | 3.04% | 14 |
| 2026-04-28 14:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:38:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:35:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:34:00 | $8.12 | BUY | 6090 | $49,459.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,513.97 | 3.06% | 14 |
| 2026-04-28 14:33:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 14:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:30:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:28:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:26:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:25:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:24:00 | $8.13 | BUY | 6090 | $49,490.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,482.91 | 3% | 14 |
| 2026-04-28 14:23:00 | $8.12 | BUY | 6090 | $49,479.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.88 | 3.02% | 14 |
| 2026-04-28 14:22:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:21:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:20:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:19:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:18:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:17:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:16:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:15:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:14:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:09:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:08:00 | $8.13 | BUY | 6090 | $49,497.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,475.61 | 2.98% | 14 |
| 2026-04-28 14:07:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:06:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 14:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:03:00 | $8.13 | BUY | 6090 | $49,491.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,481.70 | 2.99% | 14 |
| 2026-04-28 14:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:01:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:00:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:58:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:57:00 | $8.13 | BUY | 6090 | $49,482.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.83 | 3.01% | 14 |
| 2026-04-28 13:56:00 | $8.13 | BUY | 6090 | $49,504.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.91 | 2.97% | 14 |
| 2026-04-28 13:55:00 | $8.13 | BUY | 6090 | $49,505.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.30 | 2.97% | 14 |
| 2026-04-28 13:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:53:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:52:00 | $8.12 | BUY | 6090 | $49,462.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,510.93 | 3.05% | 14 |
| 2026-04-28 13:51:00 | $8.12 | BUY | 6090 | $49,472.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,501.18 | 3.03% | 14 |
| 2026-04-28 13:50:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:49:00 | $8.13 | BUY | 6090 | $49,483.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.22 | 3.01% | 14 |
| 2026-04-28 13:48:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 13:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:45:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:44:00 | $8.13 | BUY | 6090 | $49,507.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,465.86 | 2.96% | 14 |
| 2026-04-28 13:43:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 13:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:41:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 13:40:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:39:00 | $8.11 | BUY | 6090 | $49,416.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,557.21 | 3.15% | 14 |
| 2026-04-28 13:38:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:37:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:36:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:35:00 | $8.12 | BUY | 6090 | $49,441.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,531.64 | 3.1% | 14 |
| 2026-04-28 13:34:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:33:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 13:32:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:31:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 13:30:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:29:00 | $8.11 | BUY | 6090 | $49,366.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,607.15 | 3.26% | 14 |
| 2026-04-28 13:28:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:27:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:26:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:25:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:22:00 | $8.11 | BUY | 6090 | $49,369.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,603.50 | 3.25% | 14 |
| 2026-04-28 13:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:20:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:19:00 | $8.11 | BUY | 6090 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,608.37 | 3.26% | 14 |
| 2026-04-28 13:18:00 | $8.11 | BUY | 6090 | $49,361.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.02 | 3.27% | 14 |
| 2026-04-28 13:17:00 | $8.10 | BUY | 6090 | $49,338.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,635.16 | 3.31% | 14 |
| 2026-04-28 13:16:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:15:00 | $8.11 | BUY | 6090 | $49,368.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,605.32 | 3.25% | 14 |
| 2026-04-28 13:14:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:13:00 | $8.11 | BUY | 6090 | $49,363.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.20 | 3.26% | 14 |
| 2026-04-28 13:12:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:11:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 13:10:00 | $8.11 | BUY | 6090 | $49,371.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,602.28 | 3.25% | 14 |
| 2026-04-28 13:09:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:08:00 | $8.11 | BUY | 6090 | $49,383.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,589.49 | 3.22% | 14 |
| 2026-04-28 13:07:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:06:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:05:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:04:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 13:03:00 | $8.11 | BUY | 6090 | $49,377.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,595.58 | 3.23% | 14 |
| 2026-04-28 13:02:00 | $8.11 | BUY | 6090 | $49,408.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,564.52 | 3.17% | 14 |
| 2026-04-28 13:01:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 13:00:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:59:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:57:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:56:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:55:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:54:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:52:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 12:51:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:50:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:49:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:48:00 | $8.10 | BUY | 6090 | $49,355.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,617.50 | 3.28% | 14 |
| 2026-04-28 12:47:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 12:46:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:45:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:44:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:43:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:42:00 | $8.11 | BUY | 6090 | $49,377.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,596.19 | 3.23% | 14 |
| 2026-04-28 12:41:00 | $8.10 | BUY | 6090 | $49,341.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,632.12 | 3.31% | 14 |
| 2026-04-28 12:40:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:39:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:38:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:37:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:35:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:34:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 12:33:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:32:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:31:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 12:30:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:29:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:28:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:27:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:26:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:25:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:22:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:20:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:19:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:18:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:17:00 | $8.11 | BUY | 6090 | $49,416.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,556.60 | 3.15% | 14 |
| 2026-04-28 12:16:00 | $8.11 | BUY | 6090 | $49,398.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,574.87 | 3.19% | 14 |
| 2026-04-28 12:15:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:14:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:13:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:12:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 12:11:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:10:00 | $8.10 | BUY | 6090 | $49,348.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,624.81 | 3.29% | 14 |
| 2026-04-28 12:09:00 | $8.11 | BUY | 6090 | $49,369.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,604.11 | 3.25% | 14 |
| 2026-04-28 12:08:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:07:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:06:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:05:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:04:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:03:00 | $8.11 | BUY | 6090 | $49,378.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,594.36 | 3.23% | 14 |
| 2026-04-28 12:02:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:01:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:00:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:59:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:58:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:57:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:56:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:55:00 | $8.11 | BUY | 6090 | $49,409.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,563.91 | 3.17% | 14 |
| 2026-04-28 11:54:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:52:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:51:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:50:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:49:00 | $8.12 | BUY | 6090 | $49,450.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,523.11 | 3.08% | 14 |
| 2026-04-28 11:48:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:47:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:46:00 | $8.12 | BUY | 6090 | $49,435.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,537.72 | 3.11% | 14 |
| 2026-04-28 11:45:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:44:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:42:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:40:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:39:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:38:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:37:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 11:35:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:34:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:33:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:32:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:30:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:28:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:26:00 | $8.13 | BUY | 6090 | $49,485.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,487.79 | 3.01% | 14 |
| 2026-04-28 11:25:00 | $8.13 | BUY | 6090 | $49,483.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,489.61 | 3.01% | 14 |
| 2026-04-28 11:24:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:23:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:22:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:21:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:20:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:19:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:18:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:17:00 | $8.12 | BUY | 6090 | $49,458.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,515.19 | 3.06% | 14 |
| 2026-04-28 11:16:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:15:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:14:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:12:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:11:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:10:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:09:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:08:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:07:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:06:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:05:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:04:00 | $8.14 | BUY | 6090 | $49,591.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,381.82 | 2.79% | 14 |
| 2026-04-28 11:03:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:02:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:01:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:00:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 10:59:00 | $8.13 | BUY | 6090 | $49,540.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.98 | 2.89% | 14 |
| 2026-04-28 10:58:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:57:00 | $8.13 | BUY | 6090 | $49,540.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.37 | 2.89% | 14 |
| 2026-04-28 10:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:55:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:54:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:53:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:52:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:51:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:50:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:49:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 10:48:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:47:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:46:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:45:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:44:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:43:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:42:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:40:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:39:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:38:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:37:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:35:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:34:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:33:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:32:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:30:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:29:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:28:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:27:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:24:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:22:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:21:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:20:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:19:00 | $8.14 | BUY | 6090 | $49,595.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,378.17 | 2.78% | 14 |
| 2026-04-28 10:18:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:17:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:16:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:15:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:14:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:13:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:12:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:11:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:10:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:09:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:08:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:07:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:06:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:05:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:04:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:03:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:02:00 | $8.20 | BUY | 6090 | $49,907.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,065.75 | 2.14% | 14 |
| 2026-04-28 10:01:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:00:00 | $8.19 | BUY | 6090 | $49,901.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.84 | 2.15% | 14 |
| 2026-04-28 09:59:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:57:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:56:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:55:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:41:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:40:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:39:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:38:00 | $8.21 | BUY | 6090 | $50,019.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $954.30 | 1.91% | 14 |
| 2026-04-28 09:37:00 | $8.20 | BUY | 6090 | $49,918.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,054.79 | 2.11% | 14 |
| 2026-04-28 09:36:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:35:00 | $8.21 | BUY | 6090 | $49,998.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $974.40 | 1.95% | 14 |
| 2026-04-28 09:34:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:31:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 09:30:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-27 13:11:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:09:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:03:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:02:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-24 09:39:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:38:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:37:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:35:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-24 09:34:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-23 15:59:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:58:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:55:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:54:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:53:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:52:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:51:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:50:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:49:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:48:00 | $8.34 | BUY | 5850 | $48,792.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $581.49 | 1.19% | 20 |
| 2026-04-23 15:47:00 | $8.34 | BUY | 5850 | $48,811.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $562.77 | 1.15% | 20 |
| 2026-04-23 15:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:45:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:44:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 15:43:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:42:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:41:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:40:00 | $8.34 | BUY | 5850 | $48,816.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $557.50 | 1.14% | 20 |
| 2026-04-23 15:39:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:38:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:37:00 | $8.34 | BUY | 5850 | $48,798.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $575.06 | 1.18% | 20 |
| 2026-04-23 15:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:35:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:34:00 | $8.34 | BUY | 5850 | $48,779.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $594.94 | 1.22% | 20 |
| 2026-04-23 15:33:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:32:00 | $8.35 | BUY | 5850 | $48,835.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.1% | 20 |
| 2026-04-23 15:31:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:30:00 | $8.34 | BUY | 5850 | $48,817.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $556.92 | 1.14% | 20 |
| 2026-04-23 15:29:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:28:00 | $8.34 | BUY | 5850 | $48,808.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $565.11 | 1.16% | 20 |
| 2026-04-23 15:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:26:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:25:00 | $8.34 | BUY | 5850 | $48,815.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.09 | 1.14% | 20 |
| 2026-04-23 15:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:23:00 | $8.34 | BUY | 5850 | $48,790.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $583.83 | 1.2% | 20 |
| 2026-04-23 15:22:00 | $8.34 | BUY | 5850 | $48,786.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $587.93 | 1.21% | 20 |
| 2026-04-23 15:21:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:20:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:19:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:18:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:17:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:16:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:15:00 | $8.34 | BUY | 5850 | $48,815.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.67 | 1.14% | 20 |
| 2026-04-23 15:14:00 | $8.34 | BUY | 5850 | $48,807.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $566.28 | 1.16% | 20 |
| 2026-04-23 15:13:00 | $8.34 | BUY | 5850 | $48,797.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $576.81 | 1.18% | 20 |
| 2026-04-23 15:12:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:11:00 | $8.34 | BUY | 5850 | $48,794.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $579.15 | 1.19% | 20 |
| 2026-04-23 15:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:09:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 15:08:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:07:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:06:00 | $8.33 | BUY | 5850 | $48,753.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $620.10 | 1.27% | 20 |
| 2026-04-23 15:05:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 15:04:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:03:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:02:00 | $8.33 | BUY | 5850 | $48,736.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $637.07 | 1.31% | 20 |
| 2026-04-23 15:01:00 | $8.33 | BUY | 5850 | $48,724.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $649.35 | 1.33% | 20 |
| 2026-04-23 15:00:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:59:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 14:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:57:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:56:00 | $8.33 | BUY | 5850 | $48,732.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $641.16 | 1.32% | 20 |
| 2026-04-23 14:55:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 14:54:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:53:00 | $8.34 | BUY | 5850 | $48,777.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.11 | 1.22% | 20 |
| 2026-04-23 14:52:00 | $8.34 | BUY | 5850 | $48,787.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $586.75 | 1.2% | 20 |
| 2026-04-23 14:51:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:50:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:49:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:48:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:47:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:45:00 | $8.35 | BUY | 5850 | $48,819.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $554.58 | 1.14% | 20 |
| 2026-04-23 14:44:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:43:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:42:00 | $8.35 | BUY | 5850 | $48,830.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $543.47 | 1.11% | 20 |
| 2026-04-23 14:41:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:40:00 | $8.35 | BUY | 5850 | $48,849.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $524.16 | 1.07% | 20 |
| 2026-04-23 14:39:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:33:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 14:31:00 | $8.36 | BUY | 5850 | $48,896.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $886.86 | 1.81% | 20 |
| 2026-04-23 14:30:00 | $8.35 | BUY | 5850 | $48,842.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $531.18 | 1.09% | 20 |
| 2026-04-23 14:29:00 | $8.35 | BUY | 5850 | $48,863.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $510.70 | 1.05% | 20 |
| 2026-04-23 14:28:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:27:00 | $8.35 | BUY | 5850 | $48,851.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $522.99 | 1.07% | 20 |
| 2026-04-23 14:26:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:25:00 | $8.35 | BUY | 5850 | $48,869.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $504.27 | 1.03% | 20 |
| 2026-04-23 14:24:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:23:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:22:00 | $8.35 | BUY | 5850 | $48,846.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $527.67 | 1.08% | 20 |
| 2026-04-23 14:21:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:20:00 | $8.36 | BUY | 5850 | $48,882.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $900.90 | 1.84% | 20 |
| 2026-04-23 14:19:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:18:00 | $8.35 | BUY | 5850 | $48,870.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.69 | 1.03% | 20 |
| 2026-04-23 14:17:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:16:00 | $8.35 | BUY | 5850 | $48,870.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.10 | 1.03% | 20 |
| 2026-04-23 14:15:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:14:00 | $8.36 | BUY | 5850 | $48,887.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $896.22 | 1.83% | 20 |
| 2026-04-23 14:13:00 | $8.36 | BUY | 5850 | $48,877.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.16 | 1.85% | 20 |
| 2026-04-23 14:12:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:10:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 14:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:08:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:07:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:06:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:05:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:04:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:03:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:02:00 | $8.35 | BUY | 5850 | $48,840.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $533.52 | 1.09% | 20 |
| 2026-04-23 14:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:00:00 | $8.35 | BUY | 5850 | $48,823.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $550.48 | 1.13% | 20 |
| 2026-04-23 13:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:58:00 | $8.35 | BUY | 5850 | $48,822.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $551.07 | 1.13% | 20 |
| 2026-04-23 13:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:56:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 13:55:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:54:00 | $8.33 | BUY | 5850 | $48,722.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $651.69 | 1.34% | 20 |
| 2026-04-23 13:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:52:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:51:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:50:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:49:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:48:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:47:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:46:00 | $8.30 | BUY | 5850 | $48,539.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $834.79 | 1.72% | 20 |
| 2026-04-23 13:45:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:44:00 | $8.31 | BUY | 5850 | $48,593.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $780.97 | 1.61% | 20 |
| 2026-04-23 13:43:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:42:00 | $8.30 | BUY | 5850 | $48,574.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $799.69 | 1.65% | 20 |
| 2026-04-23 13:41:00 | $8.30 | BUY | 5850 | $48,555.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $818.41 | 1.69% | 20 |
| 2026-04-23 13:40:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:39:00 | $8.33 | BUY | 5850 | $48,714.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $659.30 | 1.35% | 20 |
| 2026-04-23 13:38:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:37:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:36:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:35:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:34:00 | $8.34 | BUY | 5850 | $48,763.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $610.16 | 1.25% | 20 |
| 2026-04-23 13:33:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:32:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:31:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:30:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:29:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:28:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:27:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:26:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:25:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:24:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:23:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:22:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:21:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:20:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:19:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:18:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:17:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:16:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:15:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:14:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:13:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:12:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:11:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:10:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:09:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:08:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:06:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:05:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:04:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:03:00 | $8.33 | BUY | 5850 | $48,718.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $655.20 | 1.34% | 20 |
| 2026-04-23 13:02:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 13:01:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:00:00 | $8.35 | BUY | 5850 | $48,833.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $540.54 | 1.11% | 20 |
| 2026-04-23 12:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:57:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 12:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:55:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:54:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:52:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:51:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:50:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:49:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:48:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:47:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:46:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:45:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:44:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:43:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:42:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:41:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:40:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:39:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:38:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:37:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:35:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:34:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:33:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:32:00 | $8.34 | BUY | 5850 | $48,782.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $592.02 | 1.21% | 20 |
| 2026-04-23 12:31:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:30:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:29:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:28:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:26:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:25:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:23:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:22:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:21:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:20:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:19:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:18:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:17:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:16:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:15:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:14:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:13:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:12:00 | $8.35 | BUY | 5850 | $48,848.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $525.92 | 1.08% | 20 |
| 2026-04-23 12:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:08:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:06:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:05:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:04:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:03:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:02:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:00:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:59:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:58:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:56:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:55:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 11:54:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 11:53:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:52:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:51:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:50:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:49:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:48:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:47:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:46:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:45:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:44:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:43:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:42:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:41:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:40:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:39:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:38:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:37:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:36:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:35:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:34:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:33:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:32:00 | $8.39 | BUY | 5850 | $49,059.90 | 2026-05-13 09:33:00 | $8.51 | Sold | $723.64 | 1.48% | 20 |
| 2026-04-23 11:31:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:30:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:29:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:28:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:27:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:26:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:25:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:24:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:23:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:22:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:21:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:20:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:18:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:17:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:16:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:15:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:14:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:13:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:12:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 11:11:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:10:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:09:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:08:00 | $8.42 | BUY | 5850 | $49,227.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $555.75 | 1.13% | 20 |
| 2026-04-23 11:07:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:06:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:05:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:04:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:03:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:02:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:01:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:00:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:59:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:58:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:57:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:56:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:55:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:54:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:53:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:52:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:51:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:49:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:47:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:46:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:45:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:44:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:43:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:42:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:39:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:38:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:37:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:36:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:35:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:34:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:33:00 | $8.44 | BUY | 5850 | $49,379.30 | 2026-05-13 09:35:00 | $8.54 | Sold | $579.73 | 1.17% | 20 |
| 2026-04-23 10:32:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:31:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:30:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:29:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:27:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:26:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:25:00 | $8.47 | BUY | 5850 | $49,520.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:24:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:23:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:22:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:21:00 | $8.47 | BUY | 5850 | $49,551.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $641.75 | 1.3% | 20 |
| 2026-04-23 10:20:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:19:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:18:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:17:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:16:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:15:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:14:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:13:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:12:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:11:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:10:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:09:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:08:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:07:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:06:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:05:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:04:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:03:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:02:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:01:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:00:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:59:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:58:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:57:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:56:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:54:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 09:53:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:52:00 | $8.48 | BUY | 5850 | $49,632.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $561.02 | 1.13% | 20 |
| 2026-04-23 09:51:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:50:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:49:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:48:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:47:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:46:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:45:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:44:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-05-13 09:46:00 | $8.60 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $8.50 | BUY | 5850 | $49,695.80 | 2026-05-13 09:46:00 | $8.60 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 09:42:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:41:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:40:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:39:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:38:00 | $8.52 | BUY | 5850 | $49,812.80 | 2026-05-13 09:53:00 | $8.61 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:36:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:35:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:34:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:33:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:32:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:31:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:30:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-22 15:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:57:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:56:00 | $8.54 | BUY | 5810 | $49,645.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 15:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:54:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:53:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 15:52:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:51:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:49:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:48:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:47:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:46:00 | $8.54 | BUY | 5810 | $49,593.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 15:45:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:44:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:43:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:42:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:41:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:39:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:37:00 | $8.53 | BUY | 5810 | $49,565.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.09 | 1.04% | 21 |
| 2026-04-22 15:36:00 | $8.53 | BUY | 5810 | $49,561.00 | 2026-05-13 09:54:00 | $8.62 | Sold | $521.16 | 1.05% | 21 |
| 2026-04-22 15:35:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:34:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:33:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:32:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:31:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:29:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:28:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:27:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:25:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:24:00 | $8.52 | BUY | 5810 | $49,529.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $552.53 | 1.12% | 21 |
| 2026-04-22 15:23:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:22:00 | $8.52 | BUY | 5810 | $49,520.40 | 2026-05-13 09:53:00 | $8.61 | Sold | $503.73 | 1.02% | 21 |
| 2026-04-22 15:21:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:20:00 | $8.52 | BUY | 5810 | $49,514.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 15:19:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:18:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:17:00 | $8.53 | BUY | 5810 | $49,564.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.67 | 1.04% | 21 |
| 2026-04-22 15:16:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:15:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:14:00 | $8.54 | BUY | 5810 | $49,599.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $540.91 | 1.09% | 21 |
| 2026-04-22 15:13:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 15:12:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:11:00 | $8.54 | BUY | 5810 | $49,612.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $528.13 | 1.06% | 21 |
| 2026-04-22 15:10:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 15:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:08:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:07:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:06:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:05:00 | $8.54 | BUY | 5810 | $49,595.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $544.40 | 1.1% | 21 |
| 2026-04-22 15:04:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:03:00 | $8.53 | BUY | 5810 | $49,587.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $553.11 | 1.12% | 21 |
| 2026-04-22 15:02:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:01:00 | $8.53 | BUY | 5810 | $49,563.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $518.25 | 1.05% | 21 |
| 2026-04-22 15:00:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:59:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:58:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:57:00 | $8.54 | BUY | 5810 | $49,624.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $515.35 | 1.04% | 21 |
| 2026-04-22 14:56:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:51:00 | $8.56 | BUY | 5810 | $49,706.30 | 2026-05-13 10:05:00 | $8.65 | Sold | $550.21 | 1.11% | 21 |
| 2026-04-22 14:50:00 | $8.56 | BUY | 5810 | $49,708.00 | 2026-05-13 10:05:00 | $8.65 | Sold | $548.46 | 1.1% | 21 |
| 2026-04-22 14:49:00 | $8.56 | BUY | 5810 | $49,708.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.88 | 1.1% | 21 |
| 2026-04-22 14:48:00 | $8.56 | BUY | 5810 | $49,718.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $538.01 | 1.08% | 21 |
| 2026-04-22 14:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:46:00 | $8.56 | BUY | 5810 | $49,709.20 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 14:45:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:44:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:43:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:42:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:41:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:40:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 14:39:00 | $8.55 | BUY | 5810 | $49,700.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 14:38:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:37:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:36:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:35:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:33:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:32:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:31:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:30:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:29:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:28:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:27:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:26:00 | $8.55 | BUY | 5810 | $49,685.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $513.02 | 1.03% | 21 |
| 2026-04-22 14:25:00 | $8.55 | BUY | 5810 | $49,676.10 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:24:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:23:00 | $8.55 | BUY | 5810 | $49,656.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $542.07 | 1.09% | 21 |
| 2026-04-22 14:22:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:21:00 | $8.54 | BUY | 5810 | $49,618.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:20:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:19:00 | $8.55 | BUY | 5810 | $49,647.00 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:18:00 | $8.55 | BUY | 5810 | $49,688.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 14:17:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:15:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:14:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:10:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:09:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:08:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 14:07:00 | $8.55 | BUY | 5810 | $49,689.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $508.96 | 1.02% | 21 |
| 2026-04-22 14:06:00 | $8.55 | BUY | 5810 | $49,681.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $516.51 | 1.04% | 21 |
| 2026-04-22 14:05:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:04:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:03:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:02:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:01:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:58:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:57:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:56:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:55:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:51:00 | $8.55 | BUY | 5810 | $49,688.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $509.54 | 1.03% | 21 |
| 2026-04-22 13:50:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:49:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:48:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:46:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:45:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:44:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:43:00 | $8.54 | BUY | 5810 | $49,597.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $542.65 | 1.09% | 21 |
| 2026-04-22 13:42:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 13:41:00 | $8.54 | BUY | 5810 | $49,602.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $537.43 | 1.08% | 21 |
| 2026-04-22 13:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:39:00 | $8.54 | BUY | 5810 | $49,594.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $545.56 | 1.1% | 21 |
| 2026-04-22 13:38:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 13:37:00 | $8.54 | BUY | 5810 | $49,600.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $539.75 | 1.09% | 21 |
| 2026-04-22 13:36:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:35:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:34:00 | $8.53 | BUY | 5810 | $49,587.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $552.53 | 1.11% | 21 |
| 2026-04-22 13:33:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:32:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:31:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:29:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:28:00 | $8.56 | BUY | 5810 | $49,719.70 | 2026-05-13 10:05:00 | $8.65 | Sold | $536.84 | 1.08% | 21 |
| 2026-04-22 13:27:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:26:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:25:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:23:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:22:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:21:00 | $8.55 | BUY | 5810 | $49,698.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.24 | 1.01% | 21 |
| 2026-04-22 13:20:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:19:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:17:00 | $8.55 | BUY | 5810 | $49,674.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $523.48 | 1.05% | 21 |
| 2026-04-22 13:16:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:15:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:14:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:10:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:08:00 | $8.53 | BUY | 5810 | $49,579.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $502.56 | 1.01% | 21 |
| 2026-04-22 13:07:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:06:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:05:00 | $8.54 | BUY | 5810 | $49,613.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.97 | 1.06% | 21 |
| 2026-04-22 13:04:00 | $8.54 | BUY | 5810 | $49,616.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 13:03:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:02:00 | $8.52 | BUY | 5810 | $49,526.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 13:01:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:00:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:59:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:58:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:57:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:56:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:55:00 | $8.53 | BUY | 5810 | $49,533.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $548.46 | 1.11% | 21 |
| 2026-04-22 12:54:00 | $8.53 | BUY | 5810 | $49,558.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 12:53:00 | $8.53 | BUY | 5810 | $49,559.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 12:52:00 | $8.53 | BUY | 5810 | $49,579.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:51:00 | $8.53 | BUY | 5810 | $49,575.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 12:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:49:00 | $8.53 | BUY | 5810 | $49,561.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $520.58 | 1.05% | 21 |
| 2026-04-22 12:48:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:47:00 | $8.52 | BUY | 5810 | $49,524.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $557.76 | 1.13% | 21 |
| 2026-04-22 12:46:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:45:00 | $8.53 | BUY | 5810 | $49,531.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:44:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:43:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:42:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:41:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:40:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:39:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:37:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:36:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:35:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:33:00 | $8.55 | BUY | 5810 | $49,664.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $533.94 | 1.08% | 21 |
| 2026-04-22 12:32:00 | $8.54 | BUY | 5810 | $49,598.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $541.49 | 1.09% | 21 |
| 2026-04-22 12:31:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:30:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:29:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:28:00 | $8.54 | BUY | 5810 | $49,589.50 | 2026-05-13 09:55:00 | $8.63 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:27:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 12:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:25:00 | $8.54 | BUY | 5810 | $49,610.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.87 | 1.07% | 21 |
| 2026-04-22 12:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:23:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:22:00 | $8.54 | BUY | 5810 | $49,611.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.29 | 1.07% | 21 |
| 2026-04-22 12:21:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:20:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:19:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:17:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:15:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:14:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 12:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:12:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:11:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:10:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:09:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:08:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:07:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:06:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:05:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:04:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:03:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:02:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:01:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:59:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:57:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:56:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:55:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:54:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:53:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:52:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:51:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:48:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:47:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:45:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:43:00 | $8.56 | BUY | 5810 | $49,759.80 | 2026-05-13 10:28:00 | $8.66 | Sold | $554.85 | 1.12% | 21 |
| 2026-04-22 11:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:40:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:39:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:38:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:35:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 11:34:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:32:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:31:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:30:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 11:29:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:28:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:27:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:26:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:25:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:24:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:23:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:22:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:21:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:20:00 | $8.58 | BUY | 5810 | $49,848.10 | 2026-05-13 10:34:00 | $8.67 | Sold | $524.64 | 1.05% | 21 |
| 2026-04-22 11:19:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:18:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:17:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:14:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:13:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:06:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:05:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:04:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:57:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:56:00 | $8.60 | BUY | 5810 | $49,970.60 | 2026-05-13 10:38:00 | $8.70 | Sold | $576.35 | 1.15% | 21 |
| 2026-04-22 10:55:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:54:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:53:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:52:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:46:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:45:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:42:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:38:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:37:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:36:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:35:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:34:00 | $8.60 | BUY | 5810 | $49,993.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 10:33:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:32:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:31:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:30:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:28:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:27:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:26:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:25:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:24:00 | $8.60 | BUY | 5810 | $49,974.70 | 2026-05-13 10:38:00 | $8.70 | Sold | $572.28 | 1.15% | 21 |
| 2026-04-22 10:23:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:22:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:21:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:20:00 | $8.60 | BUY | 5810 | $49,942.80 | 2026-05-13 10:38:00 | $8.70 | Sold | $604.24 | 1.21% | 21 |
| 2026-04-22 10:19:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:18:00 | $8.60 | BUY | 5810 | $49,936.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $610.05 | 1.22% | 21 |
| 2026-04-22 10:17:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:16:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:15:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:14:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:13:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:11:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:10:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:09:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:08:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:07:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:06:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:05:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:04:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:03:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:02:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:01:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:00:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:58:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 09:57:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:56:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:55:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:54:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 09:53:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:52:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:51:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:48:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:47:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:45:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:43:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:40:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:39:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:38:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:35:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:34:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:32:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 09:31:00 | $8.63 | BUY | 5810 | $50,140.30 | 2026-05-13 10:40:00 | $8.74 | Sold | $639.10 | 1.27% | 21 |
| 2026-04-22 09:30:00 | $8.62 | BUY | 5810 | $50,082.20 | 2026-05-13 10:39:00 | $8.71 | Sold | $522.90 | 1.04% | 21 |
| 2026-04-21 15:59:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 15:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:57:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:56:00 | $8.66 | BUY | 5730 | $49,643.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.80 | 1.11% | 22 |
| 2026-04-21 15:55:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:51:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:25:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:23:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:22:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:20:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:18:00 | $8.66 | BUY | 5730 | $49,595.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 15:17:00 | $8.65 | BUY | 5730 | $49,569.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $511.12 | 1.03% | 22 |
| 2026-04-21 15:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:15:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 15:14:00 | $8.66 | BUY | 5730 | $49,618.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $575.87 | 1.16% | 22 |
| 2026-04-21 15:13:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:12:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:11:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:10:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:09:00 | $8.66 | BUY | 5730 | $49,622.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $572.43 | 1.15% | 22 |
| 2026-04-21 15:08:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:07:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:01:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:00:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:54:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:52:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:51:00 | $8.65 | BUY | 5730 | $49,577.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $502.52 | 1.01% | 22 |
| 2026-04-21 14:50:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:48:00 | $8.66 | BUY | 5730 | $49,596.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $598.78 | 1.21% | 22 |
| 2026-04-21 14:47:00 | $8.66 | BUY | 5730 | $49,609.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $585.61 | 1.18% | 22 |
| 2026-04-21 14:46:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:45:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:44:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:43:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:42:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:38:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:37:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:36:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:35:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:34:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:33:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:32:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 14:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:29:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:28:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:27:00 | $8.65 | BUY | 5730 | $49,548.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $531.74 | 1.07% | 22 |
| 2026-04-21 14:26:00 | $8.64 | BUY | 5730 | $49,534.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $546.07 | 1.1% | 22 |
| 2026-04-21 14:25:00 | $8.64 | BUY | 5730 | $49,524.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.81 | 1.12% | 22 |
| 2026-04-21 14:24:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:23:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:22:00 | $8.64 | BUY | 5730 | $49,519.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $560.39 | 1.13% | 22 |
| 2026-04-21 14:21:00 | $8.65 | BUY | 5730 | $49,537.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $543.20 | 1.1% | 22 |
| 2026-04-21 14:20:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 14:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:18:00 | $8.64 | BUY | 5730 | $49,517.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $562.69 | 1.14% | 22 |
| 2026-04-21 14:17:00 | $8.64 | BUY | 5730 | $49,511.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $568.99 | 1.15% | 22 |
| 2026-04-21 14:16:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:15:00 | $8.64 | BUY | 5730 | $49,510.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 14:14:00 | $8.64 | BUY | 5730 | $49,533.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $547.21 | 1.1% | 22 |
| 2026-04-21 14:13:00 | $8.65 | BUY | 5730 | $49,553.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $527.16 | 1.06% | 22 |
| 2026-04-21 14:12:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:11:00 | $8.64 | BUY | 5730 | $49,513.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $566.70 | 1.14% | 22 |
| 2026-04-21 14:10:00 | $8.65 | BUY | 5730 | $49,582.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $611.96 | 1.23% | 22 |
| 2026-04-21 14:09:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:08:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:07:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:06:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:05:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:04:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:01:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:00:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:59:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:58:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:56:00 | $8.66 | BUY | 5730 | $49,610.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $583.89 | 1.18% | 22 |
| 2026-04-21 13:55:00 | $8.65 | BUY | 5730 | $49,576.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $504.24 | 1.02% | 22 |
| 2026-04-21 13:54:00 | $8.66 | BUY | 5730 | $49,606.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $587.90 | 1.19% | 22 |
| 2026-04-21 13:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:51:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:50:00 | $8.66 | BUY | 5730 | $49,625.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 13:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:46:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:45:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:43:00 | $8.67 | BUY | 5730 | $49,676.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $517.99 | 1.04% | 22 |
| 2026-04-21 13:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:38:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:37:00 | $8.63 | BUY | 5730 | $49,450.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $629.73 | 1.27% | 22 |
| 2026-04-21 13:36:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:35:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:34:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:33:00 | $8.64 | BUY | 5730 | $49,480.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 13:32:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:31:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:30:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:29:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:28:00 | $8.64 | BUY | 5730 | $49,487.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $592.48 | 1.2% | 22 |
| 2026-04-21 13:27:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:26:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:25:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:23:00 | $8.64 | BUY | 5730 | $49,520.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $559.82 | 1.13% | 22 |
| 2026-04-21 13:22:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:21:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:20:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:18:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:17:00 | $8.64 | BUY | 5730 | $49,525.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.24 | 1.12% | 22 |
| 2026-04-21 13:16:00 | $8.64 | BUY | 5730 | $49,523.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $556.38 | 1.12% | 22 |
| 2026-04-21 13:15:00 | $8.64 | BUY | 5730 | $49,518.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $561.54 | 1.13% | 22 |
| 2026-04-21 13:14:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:13:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:12:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:11:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:10:00 | $8.64 | BUY | 5730 | $49,506.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $574.15 | 1.16% | 22 |
| 2026-04-21 13:09:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:08:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:07:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:06:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:05:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:04:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:03:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:01:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:00:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:56:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:55:00 | $8.66 | BUY | 5730 | $49,629.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $565.55 | 1.14% | 22 |
| 2026-04-21 12:54:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:53:00 | $8.63 | BUY | 5730 | $49,468.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $611.39 | 1.24% | 22 |
| 2026-04-21 12:52:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:51:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:50:00 | $8.66 | BUY | 5730 | $49,631.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $563.26 | 1.13% | 22 |
| 2026-04-21 12:49:00 | $8.65 | BUY | 5730 | $49,550.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $530.02 | 1.07% | 22 |
| 2026-04-21 12:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:46:00 | $8.64 | BUY | 5730 | $49,507.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $572.43 | 1.16% | 22 |
| 2026-04-21 12:45:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:44:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:43:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $630.30 | 1.27% | 22 |
| 2026-04-21 12:42:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:41:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:40:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 12:39:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:38:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:36:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 12:35:00 | $8.66 | BUY | 5730 | $49,649.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.92 | 1.1% | 22 |
| 2026-04-21 12:34:00 | $8.66 | BUY | 5730 | $49,643.60 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.23 | 1.11% | 22 |
| 2026-04-21 12:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:32:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:29:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:28:00 | $8.65 | BUY | 5730 | $49,592.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $602.80 | 1.22% | 22 |
| 2026-04-21 12:27:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:26:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:25:00 | $8.65 | BUY | 5730 | $49,588.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $606.81 | 1.22% | 22 |
| 2026-04-21 12:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:23:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:22:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:21:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:20:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:18:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:17:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:15:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:14:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:13:00 | $8.66 | BUY | 5730 | $49,610.30 | 2026-05-13 10:41:00 | $8.76 | Sold | $584.46 | 1.18% | 22 |
| 2026-04-21 12:12:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:11:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:10:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:09:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:08:00 | $8.67 | BUY | 5730 | $49,678.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $516.27 | 1.04% | 22 |
| 2026-04-21 12:07:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:05:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:00:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:58:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:56:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 11:55:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 11:54:00 | $8.66 | BUY | 5730 | $49,598.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $595.92 | 1.2% | 22 |
| 2026-04-21 11:53:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:51:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:50:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:49:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:48:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:47:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:46:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:45:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:44:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:43:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:42:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:41:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:40:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:38:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:36:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:35:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:34:00 | $8.67 | BUY | 5730 | $49,669.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $524.87 | 1.06% | 22 |
| 2026-04-21 11:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:32:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:31:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:30:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:29:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:28:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:27:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:26:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:16:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:15:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:06:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:05:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:04:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:02:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:01:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-16 15:26:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $9.28 | SELL | 5470 | $50,782.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $9.29 | SELL | 5470 | $50,839.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $9.28 | SELL | 5470 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $9.33 | SELL | 5470 | $51,035.10 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $9.26 | SELL | 5470 | $50,624.90 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $9.27 | SELL | 5470 | $50,711.30 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $9.18 | SELL | 5470 | $50,216.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $9.18 | SELL | 5470 | $50,237.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $9.19 | SELL | 5470 | $50,277.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $9.19 | SELL | 5470 | $50,275.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $9.20 | SELL | 5470 | $50,308.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $9.19 | SELL | 5470 | $50,293.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $9.19 | SELL | 5470 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $9.20 | SELL | 5470 | $50,301.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $9.19 | SELL | 5470 | $50,246.30 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $9.20 | SELL | 5470 | $50,302.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $9.18 | SELL | 5470 | $50,232.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $9.19 | SELL | 5470 | $50,274.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $9.19 | SELL | 5470 | $50,288.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $9.19 | SELL | 5470 | $50,273.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $9.18 | SELL | 5470 | $50,218.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $9.18 | SELL | 5470 | $50,221.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $9.18 | SELL | 5470 | $50,239.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $9.19 | SELL | 5470 | $50,268.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $9.19 | SELL | 5470 | $50,281.90 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $9.20 | SELL | 5470 | $50,310.30 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $9.20 | SELL | 5470 | $50,302.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $9.18 | SELL | 5470 | $50,234.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $9.18 | SELL | 5470 | $50,219.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $9.19 | SELL | 5470 | $50,250.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $9.18 | SELL | 5470 | $50,237.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $9.19 | SELL | 5470 | $50,271.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $9.19 | SELL | 5470 | $50,285.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $9.22 | SELL | 5470 | $50,406.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $9.19 | SELL | 5470 | $50,287.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $9.19 | SELL | 5470 | $50,269.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $9.18 | SELL | 5470 | $50,238.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $9.17 | SELL | 5470 | $50,159.90 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $9.15 | SELL | 5470 | $50,023.10 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $9.14 | SELL | 5470 | $49,998.50 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $9.15 | SELL | 5470 | $50,040.10 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $9.14 | SELL | 5470 | $49,985.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $9.15 | SELL | 5470 | $50,059.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $9.14 | SELL | 5470 | $50,013.90 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $9.14 | SELL | 5570 | $50,902.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $9.15 | SELL | 5570 | $50,972.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $9.15 | SELL | 5570 | $50,939.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $9.12 | SELL | 5570 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $9.11 | SELL | 5570 | $50,734.30 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $9.11 | SELL | 5570 | $50,740.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.11 | SELL | 5570 | $50,717.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.11 | SELL | 5570 | $50,718.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.11 | SELL | 5570 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.11 | SELL | 5570 | $50,729.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.11 | SELL | 5570 | $50,723.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.12 | SELL | 5570 | $50,797.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.12 | SELL | 5570 | $50,810.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.13 | SELL | 5570 | $50,880.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - |
Buy Times -> Sold
1852 -> 100% -> 1852
Sell Times -> Sold
614 -> 301.63% -> 1852
Average Cost
$49,336.20
Min: $46,994.40 - Max: $50,311.80
Average Hold Days
17.3 days
Min: 0 - Max: 28
Average Gain
$893.58
Min: $500.24 - Max: $2,613.60
Average Gain (%)
1.81%
Min: 1.01% - Max: 5.24%
Buy Times -> Still Hold
1852 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $8.75 | SELL | 6000 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $8.76 | SELL | 6000 | $52,560.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $8.71 | SELL | 6000 | $52,260.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $8.70 | SELL | 6000 | $52,200.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.63 | SELL | 6000 | $51,780.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.61 | SELL | 6000 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.59 | SELL | 6000 | $51,540.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $8.60 | SELL | 6000 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $8.58 | SELL | 6000 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $8.51 | SELL | 6000 | $51,060.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $8.44 | SELL | 6000 | $50,640.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $8.34 | BUY | 6000 | $50,040.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $600.00 | 1.2% | 0 |
| 2026-05-12 10:47:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $8.37 | SELL | 5980 | $50,053.20 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:58:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:51:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:50:00 | $8.26 | BUY | 5980 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $687.70 | 1.39% | 0 |
| 2026-05-12 09:49:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:48:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:47:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:46:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:44:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:43:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:42:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:41:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:40:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:39:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:38:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-05-12 10:42:00 | $8.38 | Sold | $538.20 | 1.09% | 0 |
| 2026-05-12 09:36:00 | $8.30 | BUY | 5980 | $49,634.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $837.20 | 1.69% | 1 |
| 2026-05-12 09:35:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $777.40 | 1.56% | 1 |
| 2026-05-12 09:34:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:33:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:32:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:31:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-04 09:53:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-04 09:40:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-01 10:53:00 | $8.32 | BUY | 5940 | $49,408.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $724.68 | 1.47% | 12 |
| 2026-05-01 10:50:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:49:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:47:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:46:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:45:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:44:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:43:00 | $8.31 | BUY | 5940 | $49,334.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $798.93 | 1.62% | 12 |
| 2026-05-01 10:42:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:41:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:40:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:39:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:38:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:37:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:36:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:35:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:34:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:33:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:32:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:31:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:30:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:28:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:27:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:26:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-04-30 10:46:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:45:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:44:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:43:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:42:00 | $8.19 | BUY | 6120 | $50,128.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,095.48 | 2.19% | 12 |
| 2026-04-30 10:41:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:40:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:39:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:38:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:37:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:34:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:31:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:30:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:29:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:28:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:27:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:25:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:24:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:23:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:21:00 | $8.19 | BUY | 6120 | $50,135.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,089.36 | 2.17% | 12 |
| 2026-04-30 10:20:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:19:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:18:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:17:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:16:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:15:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:14:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:13:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:12:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:11:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:10:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:09:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:08:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:07:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:06:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:04:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:03:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 10:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:01:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:00:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:59:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:58:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:57:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:56:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:55:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:54:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:53:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:52:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:51:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:50:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:40:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:39:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:36:00 | $8.16 | BUY | 6120 | $49,926.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,298.05 | 2.6% | 12 |
| 2026-04-30 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-29 15:59:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:58:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:57:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:45:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:44:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:34:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:33:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:32:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:29:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:28:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:27:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:25:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:24:00 | $8.17 | BUY | 6120 | $49,995.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.90 | 2.46% | 13 |
| 2026-04-29 14:23:00 | $8.17 | BUY | 6120 | $49,997.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,227.06 | 2.45% | 13 |
| 2026-04-29 14:22:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:21:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:20:00 | $8.16 | BUY | 6120 | $49,939.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,284.59 | 2.57% | 13 |
| 2026-04-29 14:19:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:18:00 | $8.17 | BUY | 6120 | $49,980.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,243.58 | 2.49% | 13 |
| 2026-04-29 14:17:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:16:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:14:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:13:00 | $8.17 | BUY | 6120 | $49,972.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,252.15 | 2.51% | 13 |
| 2026-04-29 14:12:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:11:00 | $8.16 | BUY | 6120 | $49,944.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,280.30 | 2.56% | 13 |
| 2026-04-29 14:10:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:09:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 14:08:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 13:07:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:06:00 | $8.17 | BUY | 6120 | $49,977.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,247.26 | 2.5% | 13 |
| 2026-04-29 13:05:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 13:04:00 | $8.17 | BUY | 6120 | $49,993.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,231.34 | 2.46% | 13 |
| 2026-04-29 13:03:00 | $8.17 | BUY | 6120 | $49,996.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.28 | 2.46% | 13 |
| 2026-04-29 13:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:01:00 | $8.17 | BUY | 6120 | $49,999.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.61 | 2.45% | 13 |
| 2026-04-29 13:00:00 | $8.16 | BUY | 6120 | $49,952.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,272.35 | 2.55% | 13 |
| 2026-04-29 12:59:00 | $8.17 | BUY | 6120 | $49,972.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,251.54 | 2.5% | 13 |
| 2026-04-29 12:58:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:57:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:56:00 | $8.17 | BUY | 6120 | $49,994.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,230.12 | 2.46% | 13 |
| 2026-04-29 12:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 12:37:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:36:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:40:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:39:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:38:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:37:00 | $8.17 | BUY | 6120 | $49,991.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,232.57 | 2.47% | 13 |
| 2026-04-29 11:36:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:34:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:33:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 11:32:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:27:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:25:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:24:00 | $8.17 | BUY | 6120 | $49,990.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,233.79 | 2.47% | 13 |
| 2026-04-29 11:23:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:17:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:16:00 | $8.16 | BUY | 6120 | $49,968.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,256.44 | 2.51% | 13 |
| 2026-04-29 11:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:14:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:13:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:12:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:58:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:51:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:50:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:31:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 10:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:27:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:26:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:25:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:24:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:23:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:22:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:21:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:20:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:19:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:18:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:17:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:16:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:15:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:14:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:13:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:12:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:11:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:10:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:09:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:08:00 | $8.14 | BUY | 6120 | $49,846.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.61 | 2.76% | 13 |
| 2026-04-29 10:07:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:06:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:05:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.00 | 2.76% | 13 |
| 2026-04-29 10:04:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:03:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:02:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:01:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:00:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 09:59:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:58:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:57:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:56:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 09:54:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:53:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:52:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:51:00 | $8.18 | BUY | 6120 | $50,083.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,140.77 | 2.28% | 13 |
| 2026-04-29 09:50:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:47:00 | $8.19 | BUY | 6120 | $50,092.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,132.20 | 2.26% | 13 |
| 2026-04-29 09:46:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:45:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:44:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:43:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:42:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:41:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:40:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:39:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:36:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:33:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:32:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:31:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-28 15:59:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:58:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:57:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:55:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:54:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:53:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:52:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:51:00 | $8.13 | BUY | 6090 | $49,531.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,441.50 | 2.91% | 14 |
| 2026-04-28 15:50:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:49:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:48:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:47:00 | $8.13 | BUY | 6090 | $49,523.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,449.42 | 2.93% | 14 |
| 2026-04-28 15:46:00 | $8.13 | BUY | 6090 | $49,517.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,456.12 | 2.94% | 14 |
| 2026-04-28 15:45:00 | $8.13 | BUY | 6090 | $49,537.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,436.02 | 2.9% | 14 |
| 2026-04-28 15:44:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:42:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:40:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:38:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:36:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:35:00 | $8.13 | BUY | 6090 | $49,497.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,476.22 | 2.98% | 14 |
| 2026-04-28 15:34:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:33:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:30:00 | $8.15 | BUY | 6090 | $49,605.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,367.81 | 2.76% | 14 |
| 2026-04-28 15:29:00 | $8.15 | BUY | 6090 | $49,632.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,340.41 | 2.7% | 14 |
| 2026-04-28 15:28:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:27:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:24:00 | $8.13 | BUY | 6090 | $49,512.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,460.99 | 2.95% | 14 |
| 2026-04-28 15:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:22:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:21:00 | $8.14 | BUY | 6090 | $49,564.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,409.23 | 2.84% | 14 |
| 2026-04-28 15:20:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:19:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:18:00 | $8.13 | BUY | 6090 | $49,486.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,486.57 | 3% | 14 |
| 2026-04-28 15:17:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:16:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:15:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:14:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:09:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:08:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 15:07:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:06:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:03:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:01:00 | $8.12 | BUY | 6090 | $49,452.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.28 | 3.08% | 14 |
| 2026-04-28 15:00:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 14:57:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 14:56:00 | $8.12 | BUY | 6090 | $49,453.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,520.06 | 3.07% | 14 |
| 2026-04-28 14:55:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 14:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:53:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:52:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:51:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:50:00 | $8.13 | BUY | 6090 | $49,499.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,473.78 | 2.98% | 14 |
| 2026-04-28 14:49:00 | $8.13 | BUY | 6090 | $49,502.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,470.73 | 2.97% | 14 |
| 2026-04-28 14:48:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:45:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:44:00 | $8.12 | BUY | 6090 | $49,475.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,497.53 | 3.03% | 14 |
| 2026-04-28 14:43:00 | $8.12 | BUY | 6090 | $49,467.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,506.06 | 3.04% | 14 |
| 2026-04-28 14:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:40:00 | $8.12 | BUY | 6090 | $49,469.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,504.23 | 3.04% | 14 |
| 2026-04-28 14:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:38:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:35:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:34:00 | $8.12 | BUY | 6090 | $49,459.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,513.97 | 3.06% | 14 |
| 2026-04-28 14:33:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 14:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:30:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:28:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:26:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:25:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:24:00 | $8.13 | BUY | 6090 | $49,490.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,482.91 | 3% | 14 |
| 2026-04-28 14:23:00 | $8.12 | BUY | 6090 | $49,479.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.88 | 3.02% | 14 |
| 2026-04-28 14:22:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:21:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:20:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:19:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:18:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:17:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:16:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:15:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:14:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:09:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:08:00 | $8.13 | BUY | 6090 | $49,497.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,475.61 | 2.98% | 14 |
| 2026-04-28 14:07:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:06:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 14:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:03:00 | $8.13 | BUY | 6090 | $49,491.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,481.70 | 2.99% | 14 |
| 2026-04-28 14:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:01:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:00:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:58:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:57:00 | $8.13 | BUY | 6090 | $49,482.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.83 | 3.01% | 14 |
| 2026-04-28 13:56:00 | $8.13 | BUY | 6090 | $49,504.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.91 | 2.97% | 14 |
| 2026-04-28 13:55:00 | $8.13 | BUY | 6090 | $49,505.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.30 | 2.97% | 14 |
| 2026-04-28 13:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:53:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:52:00 | $8.12 | BUY | 6090 | $49,462.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,510.93 | 3.05% | 14 |
| 2026-04-28 13:51:00 | $8.12 | BUY | 6090 | $49,472.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,501.18 | 3.03% | 14 |
| 2026-04-28 13:50:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:49:00 | $8.13 | BUY | 6090 | $49,483.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.22 | 3.01% | 14 |
| 2026-04-28 13:48:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 13:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:45:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:44:00 | $8.13 | BUY | 6090 | $49,507.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,465.86 | 2.96% | 14 |
| 2026-04-28 13:43:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 13:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:41:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 13:40:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:39:00 | $8.11 | BUY | 6090 | $49,416.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,557.21 | 3.15% | 14 |
| 2026-04-28 13:38:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:37:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:36:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:35:00 | $8.12 | BUY | 6090 | $49,441.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,531.64 | 3.1% | 14 |
| 2026-04-28 13:34:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:33:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 13:32:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:31:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 13:30:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:29:00 | $8.11 | BUY | 6090 | $49,366.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,607.15 | 3.26% | 14 |
| 2026-04-28 13:28:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:27:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:26:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:25:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:22:00 | $8.11 | BUY | 6090 | $49,369.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,603.50 | 3.25% | 14 |
| 2026-04-28 13:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:20:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:19:00 | $8.11 | BUY | 6090 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,608.37 | 3.26% | 14 |
| 2026-04-28 13:18:00 | $8.11 | BUY | 6090 | $49,361.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.02 | 3.27% | 14 |
| 2026-04-28 13:17:00 | $8.10 | BUY | 6090 | $49,338.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,635.16 | 3.31% | 14 |
| 2026-04-28 13:16:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:15:00 | $8.11 | BUY | 6090 | $49,368.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,605.32 | 3.25% | 14 |
| 2026-04-28 13:14:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:13:00 | $8.11 | BUY | 6090 | $49,363.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.20 | 3.26% | 14 |
| 2026-04-28 13:12:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:11:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 13:10:00 | $8.11 | BUY | 6090 | $49,371.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,602.28 | 3.25% | 14 |
| 2026-04-28 13:09:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:08:00 | $8.11 | BUY | 6090 | $49,383.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,589.49 | 3.22% | 14 |
| 2026-04-28 13:07:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:06:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:05:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:04:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 13:03:00 | $8.11 | BUY | 6090 | $49,377.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,595.58 | 3.23% | 14 |
| 2026-04-28 13:02:00 | $8.11 | BUY | 6090 | $49,408.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,564.52 | 3.17% | 14 |
| 2026-04-28 13:01:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 13:00:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:59:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:57:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:56:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:55:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:54:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:52:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 12:51:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:50:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:49:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:48:00 | $8.10 | BUY | 6090 | $49,355.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,617.50 | 3.28% | 14 |
| 2026-04-28 12:47:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 12:46:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:45:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:44:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:43:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:42:00 | $8.11 | BUY | 6090 | $49,377.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,596.19 | 3.23% | 14 |
| 2026-04-28 12:41:00 | $8.10 | BUY | 6090 | $49,341.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,632.12 | 3.31% | 14 |
| 2026-04-28 12:40:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:39:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:38:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:37:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:35:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:34:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 12:33:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:32:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:31:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 12:30:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:29:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:28:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:27:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:26:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:25:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:22:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:20:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:19:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:18:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:17:00 | $8.11 | BUY | 6090 | $49,416.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,556.60 | 3.15% | 14 |
| 2026-04-28 12:16:00 | $8.11 | BUY | 6090 | $49,398.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,574.87 | 3.19% | 14 |
| 2026-04-28 12:15:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:14:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:13:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:12:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 12:11:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:10:00 | $8.10 | BUY | 6090 | $49,348.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,624.81 | 3.29% | 14 |
| 2026-04-28 12:09:00 | $8.11 | BUY | 6090 | $49,369.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,604.11 | 3.25% | 14 |
| 2026-04-28 12:08:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:07:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:06:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:05:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:04:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:03:00 | $8.11 | BUY | 6090 | $49,378.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,594.36 | 3.23% | 14 |
| 2026-04-28 12:02:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:01:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:00:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:59:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:58:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:57:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:56:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:55:00 | $8.11 | BUY | 6090 | $49,409.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,563.91 | 3.17% | 14 |
| 2026-04-28 11:54:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:52:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:51:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:50:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:49:00 | $8.12 | BUY | 6090 | $49,450.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,523.11 | 3.08% | 14 |
| 2026-04-28 11:48:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:47:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:46:00 | $8.12 | BUY | 6090 | $49,435.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,537.72 | 3.11% | 14 |
| 2026-04-28 11:45:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:44:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:42:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:40:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:39:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:38:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:37:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 11:35:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:34:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:33:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:32:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:30:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:28:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:26:00 | $8.13 | BUY | 6090 | $49,485.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,487.79 | 3.01% | 14 |
| 2026-04-28 11:25:00 | $8.13 | BUY | 6090 | $49,483.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,489.61 | 3.01% | 14 |
| 2026-04-28 11:24:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:23:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:22:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:21:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:20:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:19:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:18:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:17:00 | $8.12 | BUY | 6090 | $49,458.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,515.19 | 3.06% | 14 |
| 2026-04-28 11:16:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:15:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:14:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:12:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:11:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:10:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:09:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:08:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:07:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:06:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:05:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:04:00 | $8.14 | BUY | 6090 | $49,591.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,381.82 | 2.79% | 14 |
| 2026-04-28 11:03:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:02:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:01:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:00:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 10:59:00 | $8.13 | BUY | 6090 | $49,540.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.98 | 2.89% | 14 |
| 2026-04-28 10:58:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:57:00 | $8.13 | BUY | 6090 | $49,540.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.37 | 2.89% | 14 |
| 2026-04-28 10:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:55:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:54:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:53:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:52:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:51:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:50:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:49:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 10:48:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:47:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:46:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:45:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:44:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:43:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:42:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:40:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:39:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:38:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:37:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:35:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:34:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:33:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:32:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:30:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:29:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:28:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:27:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:24:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:22:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:21:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:20:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:19:00 | $8.14 | BUY | 6090 | $49,595.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,378.17 | 2.78% | 14 |
| 2026-04-28 10:18:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:17:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:16:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:15:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:14:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:13:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:12:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:11:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:10:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:09:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:08:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:07:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:06:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:05:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:04:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:03:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:02:00 | $8.20 | BUY | 6090 | $49,907.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,065.75 | 2.14% | 14 |
| 2026-04-28 10:01:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:00:00 | $8.19 | BUY | 6090 | $49,901.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.84 | 2.15% | 14 |
| 2026-04-28 09:59:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:57:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:56:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:55:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:41:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:40:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:39:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:38:00 | $8.21 | BUY | 6090 | $50,019.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $954.30 | 1.91% | 14 |
| 2026-04-28 09:37:00 | $8.20 | BUY | 6090 | $49,918.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,054.79 | 2.11% | 14 |
| 2026-04-28 09:36:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:35:00 | $8.21 | BUY | 6090 | $49,998.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $974.40 | 1.95% | 14 |
| 2026-04-28 09:34:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:31:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 09:30:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-27 13:11:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:09:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:03:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:02:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-24 09:39:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:38:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:37:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:35:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-24 09:34:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-23 15:59:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:58:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:55:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:54:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:53:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:52:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:51:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:50:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:49:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:48:00 | $8.34 | BUY | 5850 | $48,792.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $581.49 | 1.19% | 20 |
| 2026-04-23 15:47:00 | $8.34 | BUY | 5850 | $48,811.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $562.77 | 1.15% | 20 |
| 2026-04-23 15:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:45:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:44:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 15:43:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:42:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:41:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:40:00 | $8.34 | BUY | 5850 | $48,816.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $557.50 | 1.14% | 20 |
| 2026-04-23 15:39:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:38:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:37:00 | $8.34 | BUY | 5850 | $48,798.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $575.06 | 1.18% | 20 |
| 2026-04-23 15:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:35:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:34:00 | $8.34 | BUY | 5850 | $48,779.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $594.94 | 1.22% | 20 |
| 2026-04-23 15:33:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:32:00 | $8.35 | BUY | 5850 | $48,835.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.1% | 20 |
| 2026-04-23 15:31:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:30:00 | $8.34 | BUY | 5850 | $48,817.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $556.92 | 1.14% | 20 |
| 2026-04-23 15:29:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:28:00 | $8.34 | BUY | 5850 | $48,808.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $565.11 | 1.16% | 20 |
| 2026-04-23 15:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:26:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:25:00 | $8.34 | BUY | 5850 | $48,815.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.09 | 1.14% | 20 |
| 2026-04-23 15:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:23:00 | $8.34 | BUY | 5850 | $48,790.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $583.83 | 1.2% | 20 |
| 2026-04-23 15:22:00 | $8.34 | BUY | 5850 | $48,786.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $587.93 | 1.21% | 20 |
| 2026-04-23 15:21:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:20:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:19:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:18:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:17:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:16:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:15:00 | $8.34 | BUY | 5850 | $48,815.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.67 | 1.14% | 20 |
| 2026-04-23 15:14:00 | $8.34 | BUY | 5850 | $48,807.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $566.28 | 1.16% | 20 |
| 2026-04-23 15:13:00 | $8.34 | BUY | 5850 | $48,797.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $576.81 | 1.18% | 20 |
| 2026-04-23 15:12:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:11:00 | $8.34 | BUY | 5850 | $48,794.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $579.15 | 1.19% | 20 |
| 2026-04-23 15:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:09:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 15:08:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:07:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:06:00 | $8.33 | BUY | 5850 | $48,753.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $620.10 | 1.27% | 20 |
| 2026-04-23 15:05:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 15:04:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:03:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:02:00 | $8.33 | BUY | 5850 | $48,736.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $637.07 | 1.31% | 20 |
| 2026-04-23 15:01:00 | $8.33 | BUY | 5850 | $48,724.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $649.35 | 1.33% | 20 |
| 2026-04-23 15:00:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:59:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 14:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:57:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:56:00 | $8.33 | BUY | 5850 | $48,732.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $641.16 | 1.32% | 20 |
| 2026-04-23 14:55:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 14:54:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:53:00 | $8.34 | BUY | 5850 | $48,777.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.11 | 1.22% | 20 |
| 2026-04-23 14:52:00 | $8.34 | BUY | 5850 | $48,787.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $586.75 | 1.2% | 20 |
| 2026-04-23 14:51:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:50:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:49:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:48:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:47:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:45:00 | $8.35 | BUY | 5850 | $48,819.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $554.58 | 1.14% | 20 |
| 2026-04-23 14:44:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:43:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:42:00 | $8.35 | BUY | 5850 | $48,830.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $543.47 | 1.11% | 20 |
| 2026-04-23 14:41:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:40:00 | $8.35 | BUY | 5850 | $48,849.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $524.16 | 1.07% | 20 |
| 2026-04-23 14:39:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:33:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 14:31:00 | $8.36 | BUY | 5850 | $48,896.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $886.86 | 1.81% | 20 |
| 2026-04-23 14:30:00 | $8.35 | BUY | 5850 | $48,842.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $531.18 | 1.09% | 20 |
| 2026-04-23 14:29:00 | $8.35 | BUY | 5850 | $48,863.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $510.70 | 1.05% | 20 |
| 2026-04-23 14:28:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:27:00 | $8.35 | BUY | 5850 | $48,851.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $522.99 | 1.07% | 20 |
| 2026-04-23 14:26:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:25:00 | $8.35 | BUY | 5850 | $48,869.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $504.27 | 1.03% | 20 |
| 2026-04-23 14:24:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:23:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:22:00 | $8.35 | BUY | 5850 | $48,846.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $527.67 | 1.08% | 20 |
| 2026-04-23 14:21:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:20:00 | $8.36 | BUY | 5850 | $48,882.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $900.90 | 1.84% | 20 |
| 2026-04-23 14:19:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:18:00 | $8.35 | BUY | 5850 | $48,870.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.69 | 1.03% | 20 |
| 2026-04-23 14:17:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:16:00 | $8.35 | BUY | 5850 | $48,870.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.10 | 1.03% | 20 |
| 2026-04-23 14:15:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:14:00 | $8.36 | BUY | 5850 | $48,887.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $896.22 | 1.83% | 20 |
| 2026-04-23 14:13:00 | $8.36 | BUY | 5850 | $48,877.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.16 | 1.85% | 20 |
| 2026-04-23 14:12:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:10:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 14:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:08:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:07:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:06:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:05:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:04:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:03:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:02:00 | $8.35 | BUY | 5850 | $48,840.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $533.52 | 1.09% | 20 |
| 2026-04-23 14:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:00:00 | $8.35 | BUY | 5850 | $48,823.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $550.48 | 1.13% | 20 |
| 2026-04-23 13:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:58:00 | $8.35 | BUY | 5850 | $48,822.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $551.07 | 1.13% | 20 |
| 2026-04-23 13:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:56:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 13:55:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:54:00 | $8.33 | BUY | 5850 | $48,722.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $651.69 | 1.34% | 20 |
| 2026-04-23 13:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:52:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:51:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:50:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:49:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:48:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:47:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:46:00 | $8.30 | BUY | 5850 | $48,539.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $834.79 | 1.72% | 20 |
| 2026-04-23 13:45:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:44:00 | $8.31 | BUY | 5850 | $48,593.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $780.97 | 1.61% | 20 |
| 2026-04-23 13:43:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:42:00 | $8.30 | BUY | 5850 | $48,574.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $799.69 | 1.65% | 20 |
| 2026-04-23 13:41:00 | $8.30 | BUY | 5850 | $48,555.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $818.41 | 1.69% | 20 |
| 2026-04-23 13:40:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:39:00 | $8.33 | BUY | 5850 | $48,714.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $659.30 | 1.35% | 20 |
| 2026-04-23 13:38:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:37:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:36:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:35:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:34:00 | $8.34 | BUY | 5850 | $48,763.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $610.16 | 1.25% | 20 |
| 2026-04-23 13:33:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:32:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:31:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:30:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:29:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:28:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:27:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:26:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:25:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:24:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:23:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:22:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:21:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:20:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:19:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:18:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:17:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:16:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:15:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:14:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:13:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:12:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:11:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:10:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:09:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:08:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:06:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:05:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:04:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:03:00 | $8.33 | BUY | 5850 | $48,718.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $655.20 | 1.34% | 20 |
| 2026-04-23 13:02:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 13:01:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:00:00 | $8.35 | BUY | 5850 | $48,833.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $540.54 | 1.11% | 20 |
| 2026-04-23 12:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:57:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 12:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:55:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:54:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:52:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:51:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:50:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:49:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:48:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:47:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:46:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:45:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:44:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:43:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:42:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:41:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:40:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:39:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:38:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:37:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:35:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:34:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:33:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:32:00 | $8.34 | BUY | 5850 | $48,782.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $592.02 | 1.21% | 20 |
| 2026-04-23 12:31:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:30:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:29:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:28:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:26:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:25:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:23:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:22:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:21:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:20:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:19:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:18:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:17:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:16:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:15:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:14:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:13:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:12:00 | $8.35 | BUY | 5850 | $48,848.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $525.92 | 1.08% | 20 |
| 2026-04-23 12:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:08:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:06:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:05:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:04:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:03:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:02:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:00:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:59:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:58:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:56:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:55:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 11:54:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 11:53:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:52:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:51:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:50:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:49:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:48:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:47:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:46:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:45:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:44:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:43:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:42:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:41:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:40:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:39:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:38:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:37:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:36:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:35:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:34:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:33:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:32:00 | $8.39 | BUY | 5850 | $49,059.90 | 2026-05-13 09:33:00 | $8.51 | Sold | $723.64 | 1.48% | 20 |
| 2026-04-23 11:31:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:30:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:29:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:28:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:27:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:26:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:25:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:24:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:23:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:22:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:21:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:20:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:18:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:17:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:16:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:15:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:14:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:13:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:12:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 11:11:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:10:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:09:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:08:00 | $8.42 | BUY | 5850 | $49,227.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $555.75 | 1.13% | 20 |
| 2026-04-23 11:07:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:06:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:05:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:04:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:03:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:02:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:01:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:00:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:59:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:58:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:57:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:56:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:55:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:54:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:53:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:52:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:51:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:49:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:47:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:46:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:45:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:44:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:43:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:42:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:39:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:38:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:37:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:36:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:35:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:34:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:33:00 | $8.44 | BUY | 5850 | $49,379.30 | 2026-05-13 09:35:00 | $8.54 | Sold | $579.73 | 1.17% | 20 |
| 2026-04-23 10:32:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:31:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:30:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:29:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:27:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:26:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:25:00 | $8.47 | BUY | 5850 | $49,520.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:24:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:23:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:22:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:21:00 | $8.47 | BUY | 5850 | $49,551.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $641.75 | 1.3% | 20 |
| 2026-04-23 10:20:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:19:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:18:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:17:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:16:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:15:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:14:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:13:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:12:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:11:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:10:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:09:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:08:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:07:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:06:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:05:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:04:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:03:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:02:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:01:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:00:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:59:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:58:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:57:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:56:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:54:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 09:53:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:52:00 | $8.48 | BUY | 5850 | $49,632.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $561.02 | 1.13% | 20 |
| 2026-04-23 09:51:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:50:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:49:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:48:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:47:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:46:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:45:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:44:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-05-13 09:46:00 | $8.60 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $8.50 | BUY | 5850 | $49,695.80 | 2026-05-13 09:46:00 | $8.60 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 09:42:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:41:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:40:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:39:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:38:00 | $8.52 | BUY | 5850 | $49,812.80 | 2026-05-13 09:53:00 | $8.61 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:36:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:35:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:34:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:33:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:32:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:31:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:30:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-22 15:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:57:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:56:00 | $8.54 | BUY | 5810 | $49,645.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 15:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:54:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:53:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 15:52:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:51:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:49:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:48:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:47:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:46:00 | $8.54 | BUY | 5810 | $49,593.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 15:45:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:44:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:43:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:42:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:41:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:39:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:37:00 | $8.53 | BUY | 5810 | $49,565.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.09 | 1.04% | 21 |
| 2026-04-22 15:36:00 | $8.53 | BUY | 5810 | $49,561.00 | 2026-05-13 09:54:00 | $8.62 | Sold | $521.16 | 1.05% | 21 |
| 2026-04-22 15:35:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:34:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:33:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:32:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:31:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:29:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:28:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:27:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:25:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:24:00 | $8.52 | BUY | 5810 | $49,529.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $552.53 | 1.12% | 21 |
| 2026-04-22 15:23:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:22:00 | $8.52 | BUY | 5810 | $49,520.40 | 2026-05-13 09:53:00 | $8.61 | Sold | $503.73 | 1.02% | 21 |
| 2026-04-22 15:21:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:20:00 | $8.52 | BUY | 5810 | $49,514.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 15:19:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:18:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:17:00 | $8.53 | BUY | 5810 | $49,564.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.67 | 1.04% | 21 |
| 2026-04-22 15:16:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:15:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:14:00 | $8.54 | BUY | 5810 | $49,599.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $540.91 | 1.09% | 21 |
| 2026-04-22 15:13:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 15:12:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:11:00 | $8.54 | BUY | 5810 | $49,612.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $528.13 | 1.06% | 21 |
| 2026-04-22 15:10:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 15:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:08:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:07:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:06:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:05:00 | $8.54 | BUY | 5810 | $49,595.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $544.40 | 1.1% | 21 |
| 2026-04-22 15:04:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:03:00 | $8.53 | BUY | 5810 | $49,587.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $553.11 | 1.12% | 21 |
| 2026-04-22 15:02:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:01:00 | $8.53 | BUY | 5810 | $49,563.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $518.25 | 1.05% | 21 |
| 2026-04-22 15:00:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:59:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:58:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:57:00 | $8.54 | BUY | 5810 | $49,624.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $515.35 | 1.04% | 21 |
| 2026-04-22 14:56:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:51:00 | $8.56 | BUY | 5810 | $49,706.30 | 2026-05-13 10:05:00 | $8.65 | Sold | $550.21 | 1.11% | 21 |
| 2026-04-22 14:50:00 | $8.56 | BUY | 5810 | $49,708.00 | 2026-05-13 10:05:00 | $8.65 | Sold | $548.46 | 1.1% | 21 |
| 2026-04-22 14:49:00 | $8.56 | BUY | 5810 | $49,708.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.88 | 1.1% | 21 |
| 2026-04-22 14:48:00 | $8.56 | BUY | 5810 | $49,718.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $538.01 | 1.08% | 21 |
| 2026-04-22 14:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:46:00 | $8.56 | BUY | 5810 | $49,709.20 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 14:45:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:44:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:43:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:42:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:41:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:40:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 14:39:00 | $8.55 | BUY | 5810 | $49,700.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 14:38:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:37:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:36:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:35:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:33:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:32:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:31:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:30:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:29:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:28:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:27:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:26:00 | $8.55 | BUY | 5810 | $49,685.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $513.02 | 1.03% | 21 |
| 2026-04-22 14:25:00 | $8.55 | BUY | 5810 | $49,676.10 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:24:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:23:00 | $8.55 | BUY | 5810 | $49,656.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $542.07 | 1.09% | 21 |
| 2026-04-22 14:22:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:21:00 | $8.54 | BUY | 5810 | $49,618.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:20:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:19:00 | $8.55 | BUY | 5810 | $49,647.00 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:18:00 | $8.55 | BUY | 5810 | $49,688.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 14:17:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:15:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:14:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:10:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:09:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:08:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 14:07:00 | $8.55 | BUY | 5810 | $49,689.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $508.96 | 1.02% | 21 |
| 2026-04-22 14:06:00 | $8.55 | BUY | 5810 | $49,681.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $516.51 | 1.04% | 21 |
| 2026-04-22 14:05:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:04:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:03:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:02:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:01:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:58:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:57:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:56:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:55:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:51:00 | $8.55 | BUY | 5810 | $49,688.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $509.54 | 1.03% | 21 |
| 2026-04-22 13:50:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:49:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:48:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:46:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:45:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:44:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:43:00 | $8.54 | BUY | 5810 | $49,597.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $542.65 | 1.09% | 21 |
| 2026-04-22 13:42:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 13:41:00 | $8.54 | BUY | 5810 | $49,602.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $537.43 | 1.08% | 21 |
| 2026-04-22 13:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:39:00 | $8.54 | BUY | 5810 | $49,594.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $545.56 | 1.1% | 21 |
| 2026-04-22 13:38:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 13:37:00 | $8.54 | BUY | 5810 | $49,600.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $539.75 | 1.09% | 21 |
| 2026-04-22 13:36:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:35:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:34:00 | $8.53 | BUY | 5810 | $49,587.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $552.53 | 1.11% | 21 |
| 2026-04-22 13:33:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:32:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:31:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:29:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:28:00 | $8.56 | BUY | 5810 | $49,719.70 | 2026-05-13 10:05:00 | $8.65 | Sold | $536.84 | 1.08% | 21 |
| 2026-04-22 13:27:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:26:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:25:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:23:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:22:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:21:00 | $8.55 | BUY | 5810 | $49,698.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.24 | 1.01% | 21 |
| 2026-04-22 13:20:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:19:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:17:00 | $8.55 | BUY | 5810 | $49,674.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $523.48 | 1.05% | 21 |
| 2026-04-22 13:16:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:15:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:14:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:10:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:08:00 | $8.53 | BUY | 5810 | $49,579.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $502.56 | 1.01% | 21 |
| 2026-04-22 13:07:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:06:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:05:00 | $8.54 | BUY | 5810 | $49,613.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.97 | 1.06% | 21 |
| 2026-04-22 13:04:00 | $8.54 | BUY | 5810 | $49,616.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 13:03:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:02:00 | $8.52 | BUY | 5810 | $49,526.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 13:01:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:00:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:59:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:58:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:57:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:56:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:55:00 | $8.53 | BUY | 5810 | $49,533.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $548.46 | 1.11% | 21 |
| 2026-04-22 12:54:00 | $8.53 | BUY | 5810 | $49,558.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 12:53:00 | $8.53 | BUY | 5810 | $49,559.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 12:52:00 | $8.53 | BUY | 5810 | $49,579.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:51:00 | $8.53 | BUY | 5810 | $49,575.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 12:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:49:00 | $8.53 | BUY | 5810 | $49,561.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $520.58 | 1.05% | 21 |
| 2026-04-22 12:48:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:47:00 | $8.52 | BUY | 5810 | $49,524.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $557.76 | 1.13% | 21 |
| 2026-04-22 12:46:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:45:00 | $8.53 | BUY | 5810 | $49,531.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:44:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:43:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:42:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:41:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:40:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:39:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:37:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:36:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:35:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:33:00 | $8.55 | BUY | 5810 | $49,664.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $533.94 | 1.08% | 21 |
| 2026-04-22 12:32:00 | $8.54 | BUY | 5810 | $49,598.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $541.49 | 1.09% | 21 |
| 2026-04-22 12:31:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:30:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:29:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:28:00 | $8.54 | BUY | 5810 | $49,589.50 | 2026-05-13 09:55:00 | $8.63 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:27:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 12:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:25:00 | $8.54 | BUY | 5810 | $49,610.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.87 | 1.07% | 21 |
| 2026-04-22 12:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:23:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:22:00 | $8.54 | BUY | 5810 | $49,611.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.29 | 1.07% | 21 |
| 2026-04-22 12:21:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:20:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:19:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:17:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:15:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:14:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 12:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:12:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:11:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:10:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:09:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:08:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:07:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:06:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:05:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:04:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:03:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:02:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:01:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:59:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:57:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:56:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:55:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:54:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:53:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:52:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:51:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:48:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:47:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:45:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:43:00 | $8.56 | BUY | 5810 | $49,759.80 | 2026-05-13 10:28:00 | $8.66 | Sold | $554.85 | 1.12% | 21 |
| 2026-04-22 11:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:40:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:39:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:38:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:35:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 11:34:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:32:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:31:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:30:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 11:29:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:28:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:27:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:26:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:25:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:24:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:23:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:22:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:21:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:20:00 | $8.58 | BUY | 5810 | $49,848.10 | 2026-05-13 10:34:00 | $8.67 | Sold | $524.64 | 1.05% | 21 |
| 2026-04-22 11:19:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:18:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:17:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:14:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:13:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:06:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:05:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:04:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:57:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:56:00 | $8.60 | BUY | 5810 | $49,970.60 | 2026-05-13 10:38:00 | $8.70 | Sold | $576.35 | 1.15% | 21 |
| 2026-04-22 10:55:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:54:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:53:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:52:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:46:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:45:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:42:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:38:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:37:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:36:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:35:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:34:00 | $8.60 | BUY | 5810 | $49,993.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 10:33:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:32:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:31:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:30:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:28:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:27:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:26:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:25:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:24:00 | $8.60 | BUY | 5810 | $49,974.70 | 2026-05-13 10:38:00 | $8.70 | Sold | $572.28 | 1.15% | 21 |
| 2026-04-22 10:23:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:22:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:21:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:20:00 | $8.60 | BUY | 5810 | $49,942.80 | 2026-05-13 10:38:00 | $8.70 | Sold | $604.24 | 1.21% | 21 |
| 2026-04-22 10:19:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:18:00 | $8.60 | BUY | 5810 | $49,936.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $610.05 | 1.22% | 21 |
| 2026-04-22 10:17:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:16:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:15:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:14:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:13:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:11:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:10:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:09:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:08:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:07:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:06:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:05:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:04:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:03:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:02:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:01:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:00:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:58:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 09:57:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:56:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:55:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:54:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 09:53:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:52:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:51:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:48:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:47:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:45:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:43:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:40:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:39:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:38:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:35:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:34:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:32:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 09:31:00 | $8.63 | BUY | 5810 | $50,140.30 | 2026-05-13 10:40:00 | $8.74 | Sold | $639.10 | 1.27% | 21 |
| 2026-04-22 09:30:00 | $8.62 | BUY | 5810 | $50,082.20 | 2026-05-13 10:39:00 | $8.71 | Sold | $522.90 | 1.04% | 21 |
| 2026-04-21 15:59:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 15:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:57:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:56:00 | $8.66 | BUY | 5730 | $49,643.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.80 | 1.11% | 22 |
| 2026-04-21 15:55:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:51:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:25:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:23:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:22:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:20:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:18:00 | $8.66 | BUY | 5730 | $49,595.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 15:17:00 | $8.65 | BUY | 5730 | $49,569.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $511.12 | 1.03% | 22 |
| 2026-04-21 15:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:15:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 15:14:00 | $8.66 | BUY | 5730 | $49,618.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $575.87 | 1.16% | 22 |
| 2026-04-21 15:13:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:12:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:11:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:10:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:09:00 | $8.66 | BUY | 5730 | $49,622.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $572.43 | 1.15% | 22 |
| 2026-04-21 15:08:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:07:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:01:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:00:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:54:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:52:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:51:00 | $8.65 | BUY | 5730 | $49,577.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $502.52 | 1.01% | 22 |
| 2026-04-21 14:50:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:48:00 | $8.66 | BUY | 5730 | $49,596.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $598.78 | 1.21% | 22 |
| 2026-04-21 14:47:00 | $8.66 | BUY | 5730 | $49,609.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $585.61 | 1.18% | 22 |
| 2026-04-21 14:46:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:45:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:44:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:43:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:42:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:38:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:37:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:36:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:35:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:34:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:33:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:32:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 14:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:29:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:28:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:27:00 | $8.65 | BUY | 5730 | $49,548.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $531.74 | 1.07% | 22 |
| 2026-04-21 14:26:00 | $8.64 | BUY | 5730 | $49,534.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $546.07 | 1.1% | 22 |
| 2026-04-21 14:25:00 | $8.64 | BUY | 5730 | $49,524.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.81 | 1.12% | 22 |
| 2026-04-21 14:24:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:23:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:22:00 | $8.64 | BUY | 5730 | $49,519.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $560.39 | 1.13% | 22 |
| 2026-04-21 14:21:00 | $8.65 | BUY | 5730 | $49,537.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $543.20 | 1.1% | 22 |
| 2026-04-21 14:20:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 14:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:18:00 | $8.64 | BUY | 5730 | $49,517.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $562.69 | 1.14% | 22 |
| 2026-04-21 14:17:00 | $8.64 | BUY | 5730 | $49,511.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $568.99 | 1.15% | 22 |
| 2026-04-21 14:16:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:15:00 | $8.64 | BUY | 5730 | $49,510.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 14:14:00 | $8.64 | BUY | 5730 | $49,533.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $547.21 | 1.1% | 22 |
| 2026-04-21 14:13:00 | $8.65 | BUY | 5730 | $49,553.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $527.16 | 1.06% | 22 |
| 2026-04-21 14:12:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:11:00 | $8.64 | BUY | 5730 | $49,513.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $566.70 | 1.14% | 22 |
| 2026-04-21 14:10:00 | $8.65 | BUY | 5730 | $49,582.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $611.96 | 1.23% | 22 |
| 2026-04-21 14:09:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:08:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:07:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:06:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:05:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:04:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:01:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:00:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:59:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:58:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:56:00 | $8.66 | BUY | 5730 | $49,610.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $583.89 | 1.18% | 22 |
| 2026-04-21 13:55:00 | $8.65 | BUY | 5730 | $49,576.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $504.24 | 1.02% | 22 |
| 2026-04-21 13:54:00 | $8.66 | BUY | 5730 | $49,606.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $587.90 | 1.19% | 22 |
| 2026-04-21 13:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:51:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:50:00 | $8.66 | BUY | 5730 | $49,625.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 13:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:46:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:45:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:43:00 | $8.67 | BUY | 5730 | $49,676.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $517.99 | 1.04% | 22 |
| 2026-04-21 13:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:38:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:37:00 | $8.63 | BUY | 5730 | $49,450.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $629.73 | 1.27% | 22 |
| 2026-04-21 13:36:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:35:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:34:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:33:00 | $8.64 | BUY | 5730 | $49,480.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 13:32:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:31:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:30:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:29:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:28:00 | $8.64 | BUY | 5730 | $49,487.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $592.48 | 1.2% | 22 |
| 2026-04-21 13:27:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:26:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:25:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:23:00 | $8.64 | BUY | 5730 | $49,520.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $559.82 | 1.13% | 22 |
| 2026-04-21 13:22:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:21:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:20:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:18:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:17:00 | $8.64 | BUY | 5730 | $49,525.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.24 | 1.12% | 22 |
| 2026-04-21 13:16:00 | $8.64 | BUY | 5730 | $49,523.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $556.38 | 1.12% | 22 |
| 2026-04-21 13:15:00 | $8.64 | BUY | 5730 | $49,518.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $561.54 | 1.13% | 22 |
| 2026-04-21 13:14:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:13:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:12:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:11:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:10:00 | $8.64 | BUY | 5730 | $49,506.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $574.15 | 1.16% | 22 |
| 2026-04-21 13:09:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:08:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:07:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:06:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:05:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:04:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:03:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:01:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:00:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:56:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:55:00 | $8.66 | BUY | 5730 | $49,629.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $565.55 | 1.14% | 22 |
| 2026-04-21 12:54:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:53:00 | $8.63 | BUY | 5730 | $49,468.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $611.39 | 1.24% | 22 |
| 2026-04-21 12:52:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:51:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:50:00 | $8.66 | BUY | 5730 | $49,631.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $563.26 | 1.13% | 22 |
| 2026-04-21 12:49:00 | $8.65 | BUY | 5730 | $49,550.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $530.02 | 1.07% | 22 |
| 2026-04-21 12:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:46:00 | $8.64 | BUY | 5730 | $49,507.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $572.43 | 1.16% | 22 |
| 2026-04-21 12:45:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:44:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:43:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $630.30 | 1.27% | 22 |
| 2026-04-21 12:42:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:41:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:40:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 12:39:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:38:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:36:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 12:35:00 | $8.66 | BUY | 5730 | $49,649.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.92 | 1.1% | 22 |
| 2026-04-21 12:34:00 | $8.66 | BUY | 5730 | $49,643.60 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.23 | 1.11% | 22 |
| 2026-04-21 12:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:32:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:29:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:28:00 | $8.65 | BUY | 5730 | $49,592.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $602.80 | 1.22% | 22 |
| 2026-04-21 12:27:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:26:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:25:00 | $8.65 | BUY | 5730 | $49,588.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $606.81 | 1.22% | 22 |
| 2026-04-21 12:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:23:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:22:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:21:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:20:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:18:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:17:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:15:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:14:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:13:00 | $8.66 | BUY | 5730 | $49,610.30 | 2026-05-13 10:41:00 | $8.76 | Sold | $584.46 | 1.18% | 22 |
| 2026-04-21 12:12:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:11:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:10:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:09:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:08:00 | $8.67 | BUY | 5730 | $49,678.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $516.27 | 1.04% | 22 |
| 2026-04-21 12:07:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:05:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:00:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:58:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:56:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 11:55:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 11:54:00 | $8.66 | BUY | 5730 | $49,598.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $595.92 | 1.2% | 22 |
| 2026-04-21 11:53:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:51:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:50:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:49:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:48:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:47:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:46:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:45:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:44:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:43:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:42:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:41:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:40:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:38:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:36:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:35:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:34:00 | $8.67 | BUY | 5730 | $49,669.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $524.87 | 1.06% | 22 |
| 2026-04-21 11:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:32:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:31:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:30:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:29:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:28:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:27:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:26:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:16:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:15:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:06:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:05:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:04:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:02:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:01:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-16 15:26:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $9.28 | SELL | 5470 | $50,782.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $9.29 | SELL | 5470 | $50,839.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $9.28 | SELL | 5470 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $9.33 | SELL | 5470 | $51,035.10 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $9.26 | SELL | 5470 | $50,624.90 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $9.27 | SELL | 5470 | $50,711.30 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $9.18 | SELL | 5470 | $50,216.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $9.18 | SELL | 5470 | $50,237.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $9.19 | SELL | 5470 | $50,277.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $9.19 | SELL | 5470 | $50,275.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $9.20 | SELL | 5470 | $50,308.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $9.19 | SELL | 5470 | $50,293.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $9.19 | SELL | 5470 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $9.20 | SELL | 5470 | $50,301.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $9.19 | SELL | 5470 | $50,246.30 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $9.20 | SELL | 5470 | $50,302.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $9.18 | SELL | 5470 | $50,232.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $9.19 | SELL | 5470 | $50,274.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $9.19 | SELL | 5470 | $50,288.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $9.19 | SELL | 5470 | $50,273.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $9.18 | SELL | 5470 | $50,218.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $9.18 | SELL | 5470 | $50,221.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $9.18 | SELL | 5470 | $50,239.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $9.19 | SELL | 5470 | $50,268.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $9.19 | SELL | 5470 | $50,281.90 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $9.20 | SELL | 5470 | $50,310.30 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $9.20 | SELL | 5470 | $50,302.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $9.18 | SELL | 5470 | $50,234.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $9.18 | SELL | 5470 | $50,219.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $9.19 | SELL | 5470 | $50,250.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $9.18 | SELL | 5470 | $50,237.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $9.19 | SELL | 5470 | $50,271.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $9.19 | SELL | 5470 | $50,285.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $9.22 | SELL | 5470 | $50,406.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $9.19 | SELL | 5470 | $50,287.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $9.19 | SELL | 5470 | $50,269.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $9.18 | SELL | 5470 | $50,238.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $9.17 | SELL | 5470 | $50,159.90 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $9.15 | SELL | 5470 | $50,023.10 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $9.14 | SELL | 5470 | $49,998.50 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $9.15 | SELL | 5470 | $50,040.10 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $9.14 | SELL | 5470 | $49,985.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $9.15 | SELL | 5470 | $50,059.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $9.14 | SELL | 5470 | $50,013.90 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $9.14 | SELL | 5570 | $50,902.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $9.15 | SELL | 5570 | $50,972.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $9.15 | SELL | 5570 | $50,939.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $9.12 | SELL | 5570 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $9.11 | SELL | 5570 | $50,734.30 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $9.11 | SELL | 5570 | $50,740.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.11 | SELL | 5570 | $50,717.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.11 | SELL | 5570 | $50,718.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.11 | SELL | 5570 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.11 | SELL | 5570 | $50,729.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.11 | SELL | 5570 | $50,723.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.12 | SELL | 5570 | $50,797.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.12 | SELL | 5570 | $50,810.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.13 | SELL | 5570 | $50,880.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $8.87 | SELL | 5650 | $50,092.30 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $8.87 | SELL | 5650 | $50,115.50 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $8.88 | SELL | 5650 | $50,172.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $8.85 | SELL | 5690 | $50,328.10 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $8.84 | SELL | 5690 | $50,303.60 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $8.85 | SELL | 5690 | $50,328.10 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $8.84 | SELL | 5690 | $50,271.10 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $8.84 | SELL | 5690 | $50,300.20 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $8.85 | SELL | 5690 | $50,354.80 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $8.85 | SELL | 5690 | $50,328.10 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $8.87 | SELL | 5690 | $50,470.30 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $8.87 | SELL | 5690 | $50,470.30 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $8.85 | SELL | 5690 | $50,353.10 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $8.84 | SELL | 5690 | $50,300.20 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-19 09:33:00 | $8.47 | BUY | 5940 | $50,311.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $2,138.40 | 4.25% | 6 |
| 2026-03-19 09:31:00 | $8.39 | BUY | 5940 | $49,836.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $2,613.60 | 5.24% | 6 |
| 2026-03-19 09:30:00 | $8.42 | BUY | 5940 | $50,014.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $2,435.40 | 4.87% | 6 |
| 2026-03-18 15:59:00 | $8.63 | BUY | 5490 | $47,378.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,098.00 | 2.32% | 7 |
| 2026-03-18 15:58:00 | $8.63 | BUY | 5490 | $47,378.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,098.00 | 2.32% | 7 |
| 2026-03-18 15:57:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:56:00 | $8.63 | BUY | 5490 | $47,371.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,105.69 | 2.33% | 7 |
| 2026-03-18 15:55:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:54:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:53:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:52:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:51:00 | $8.63 | BUY | 5490 | $47,378.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,098.00 | 2.32% | 7 |
| 2026-03-18 15:50:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:49:00 | $8.64 | BUY | 5490 | $47,433.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,043.10 | 2.2% | 7 |
| 2026-03-18 15:48:00 | $8.64 | BUY | 5490 | $47,433.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,043.10 | 2.2% | 7 |
| 2026-03-18 15:47:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:46:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:45:00 | $8.61 | BUY | 5490 | $47,268.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,208.35 | 2.56% | 7 |
| 2026-03-18 15:44:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:43:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:42:00 | $8.62 | BUY | 5490 | $47,305.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,171.57 | 2.48% | 7 |
| 2026-03-18 15:41:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:40:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:39:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:38:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:37:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:36:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:35:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:34:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:33:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:32:00 | $8.62 | BUY | 5490 | $47,302.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,174.31 | 2.48% | 7 |
| 2026-03-18 15:31:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:30:00 | $8.61 | BUY | 5490 | $47,287.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,189.13 | 2.51% | 7 |
| 2026-03-18 15:29:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:28:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:27:00 | $8.61 | BUY | 5490 | $47,278.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,198.47 | 2.53% | 7 |
| 2026-03-18 15:26:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:25:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:24:00 | $8.61 | BUY | 5490 | $47,259.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,217.13 | 2.58% | 7 |
| 2026-03-18 15:23:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:22:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:21:00 | $8.61 | BUY | 5490 | $47,265.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,211.09 | 2.56% | 7 |
| 2026-03-18 15:20:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:19:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:18:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:17:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:16:00 | $8.60 | BUY | 5490 | $47,200.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,276.42 | 2.7% | 7 |
| 2026-03-18 15:15:00 | $8.60 | BUY | 5490 | $47,207.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,269.29 | 2.69% | 7 |
| 2026-03-18 15:14:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:13:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:12:00 | $8.61 | BUY | 5490 | $47,270.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,206.15 | 2.55% | 7 |
| 2026-03-18 15:11:00 | $8.61 | BUY | 5490 | $47,292.50 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,184.19 | 2.5% | 7 |
| 2026-03-18 15:10:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:09:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:08:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:07:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:06:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:05:00 | $8.60 | BUY | 5490 | $47,189.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,287.41 | 2.73% | 7 |
| 2026-03-18 15:04:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:03:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:02:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:01:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:00:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:59:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:58:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:57:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:56:00 | $8.58 | BUY | 5490 | $47,104.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,372.50 | 2.91% | 7 |
| 2026-03-18 14:55:00 | $8.58 | BUY | 5490 | $47,076.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,399.95 | 2.97% | 7 |
| 2026-03-18 14:54:00 | $8.57 | BUY | 5490 | $47,021.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,454.85 | 3.09% | 7 |
| 2026-03-18 14:53:00 | $8.56 | BUY | 5490 | $46,994.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,482.30 | 3.15% | 7 |
| 2026-03-18 14:52:00 | $8.58 | BUY | 5490 | $47,076.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,399.95 | 2.97% | 7 |
| 2026-03-18 14:51:00 | $8.60 | BUY | 5490 | $47,190.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,285.76 | 2.72% | 7 |
| 2026-03-18 14:50:00 | $8.60 | BUY | 5490 | $47,206.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,269.84 | 2.69% | 7 |
| 2026-03-18 14:49:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:48:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:47:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:46:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:45:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 14:44:00 | $8.61 | BUY | 5490 | $47,267.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,208.90 | 2.56% | 7 |
| 2026-03-18 14:43:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 14:42:00 | $8.61 | BUY | 5490 | $47,244.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,232.51 | 2.61% | 7 |
| 2026-03-18 14:41:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 14:40:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 14:39:00 | $8.63 | BUY | 5490 | $47,351.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,124.90 | 2.38% | 7 |
| 2026-03-18 14:38:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 14:37:00 | $8.64 | BUY | 5490 | $47,406.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,070.55 | 2.26% | 7 |
| 2026-03-18 14:36:00 | $8.65 | BUY | 5490 | $47,488.50 | 2026-03-25 09:31:00 | $8.83 | Sold | $988.20 | 2.08% | 7 |
| 2026-03-18 14:35:00 | $8.63 | BUY | 5490 | $47,364.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,112.27 | 2.35% | 7 |
| 2026-03-18 14:34:00 | $8.63 | BUY | 5490 | $47,382.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,094.71 | 2.31% | 7 |
| 2026-03-18 14:33:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 14:32:00 | $8.66 | BUY | 5490 | $47,529.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $947.02 | 1.99% | 7 |
| 2026-03-18 14:31:00 | $8.68 | BUY | 5490 | $47,653.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $823.50 | 1.73% | 7 |
| 2026-03-18 14:30:00 | $8.70 | BUY | 5490 | $47,735.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $741.15 | 1.55% | 7 |
| 2026-03-18 14:29:00 | $8.70 | BUY | 5490 | $47,735.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $741.15 | 1.55% | 7 |
| 2026-03-18 14:28:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:27:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:26:00 | $8.66 | BUY | 5490 | $47,543.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $933.30 | 1.96% | 7 |
| 2026-03-18 14:25:00 | $8.66 | BUY | 5490 | $47,543.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $933.30 | 1.96% | 7 |
| 2026-03-18 14:24:00 | $8.66 | BUY | 5490 | $47,541.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $934.95 | 1.97% | 7 |
| 2026-03-18 14:23:00 | $8.66 | BUY | 5490 | $47,525.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $950.87 | 2% | 7 |
| 2026-03-18 14:22:00 | $8.66 | BUY | 5490 | $47,546.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $930.55 | 1.96% | 7 |
| 2026-03-18 14:21:00 | $8.66 | BUY | 5490 | $47,515.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $960.75 | 2.02% | 7 |
| 2026-03-18 14:20:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:19:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:18:00 | $8.67 | BUY | 5490 | $47,604.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $872.36 | 1.83% | 7 |
| 2026-03-18 14:17:00 | $8.67 | BUY | 5490 | $47,597.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $879.50 | 1.85% | 7 |
| 2026-03-18 14:16:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:15:00 | $8.68 | BUY | 5490 | $47,647.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $829.54 | 1.74% | 7 |
| 2026-03-18 14:14:00 | $8.70 | BUY | 5490 | $47,764.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $712.60 | 1.49% | 7 |
| 2026-03-18 14:13:00 | $8.71 | BUY | 5490 | $47,790.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $686.25 | 1.44% | 7 |
| 2026-03-18 14:12:00 | $8.70 | BUY | 5490 | $47,753.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $723.03 | 1.51% | 7 |
| 2026-03-18 14:11:00 | $8.73 | BUY | 5490 | $47,951.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $524.84 | 1.09% | 7 |
| 2026-03-18 14:10:00 | $8.71 | BUY | 5490 | $47,817.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $658.80 | 1.38% | 7 |
| 2026-03-18 14:09:00 | $8.74 | BUY | 5490 | $47,955.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:08:00 | $8.76 | BUY | 5490 | $48,064.90 | 2026-03-25 09:37:00 | $8.86 | Sold | $576.45 | 1.2% | 7 |
| 2026-03-18 14:07:00 | $8.73 | BUY | 5490 | $47,927.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $549.00 | 1.15% | 7 |
| 2026-03-18 14:06:00 | $8.73 | BUY | 5490 | $47,917.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $559.43 | 1.17% | 7 |
| 2026-03-18 14:05:00 | $8.74 | BUY | 5490 | $47,955.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:04:00 | $8.74 | BUY | 5490 | $47,955.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:03:00 | $8.75 | BUY | 5490 | $48,037.50 | 2026-03-25 09:37:00 | $8.86 | Sold | $603.90 | 1.26% | 7 |
| 2026-03-18 14:02:00 | $8.75 | BUY | 5490 | $48,010.10 | 2026-03-25 09:32:00 | $8.84 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:01:00 | $8.76 | BUY | 5490 | $48,085.80 | 2026-03-25 09:37:00 | $8.86 | Sold | $555.59 | 1.16% | 7 |
| 2026-03-18 14:00:00 | $8.79 | BUY | 5490 | $48,247.20 | 2026-04-01 09:31:00 | $8.88 | Sold | $503.98 | 1.04% | 14 |
| 2026-03-18 13:59:00 | $8.79 | BUY | 5490 | $48,229.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $521.55 | 1.08% | 14 |
| 2026-03-18 13:58:00 | $8.79 | BUY | 5490 | $48,234.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $516.61 | 1.07% | 14 |
| 2026-03-18 13:57:00 | $8.79 | BUY | 5490 | $48,229.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $521.55 | 1.08% | 14 |
| 2026-03-18 13:56:00 | $8.80 | BUY | 5490 | $48,284.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,674.45 | 3.47% | 21 |
| 2026-03-18 13:55:00 | $8.79 | BUY | 5490 | $48,229.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $521.55 | 1.08% | 14 |
| 2026-03-18 13:54:00 | $8.80 | BUY | 5490 | $48,337.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,621.20 | 3.35% | 21 |
| 2026-03-18 13:53:00 | $8.79 | BUY | 5490 | $48,257.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,701.90 | 3.53% | 21 |
| 2026-03-18 13:52:00 | $8.80 | BUY | 5490 | $48,304.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,654.69 | 3.43% | 21 |
| 2026-03-18 13:51:00 | $8.81 | BUY | 5490 | $48,339.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,619.55 | 3.35% | 21 |
| 2026-03-18 13:50:00 | $8.82 | BUY | 5490 | $48,394.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,564.65 | 3.23% | 21 |
| 2026-03-18 13:49:00 | $8.81 | BUY | 5490 | $48,349.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,609.67 | 3.33% | 21 |
| 2026-03-18 13:48:00 | $8.82 | BUY | 5490 | $48,421.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,537.20 | 3.17% | 21 |
| 2026-03-18 13:47:00 | $8.83 | BUY | 5490 | $48,449.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,509.75 | 3.12% | 21 |
| 2026-03-18 13:46:00 | $8.82 | BUY | 5490 | $48,421.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,537.20 | 3.17% | 21 |
| 2026-03-18 13:45:00 | $8.81 | BUY | 5490 | $48,339.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,619.55 | 3.35% | 21 |
| 2026-03-18 13:44:00 | $8.84 | BUY | 5490 | $48,519.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,440.03 | 2.97% | 21 |
| 2026-03-18 13:43:00 | $8.83 | BUY | 5490 | $48,476.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,482.30 | 3.06% | 21 |
| 2026-03-18 13:42:00 | $8.84 | BUY | 5490 | $48,531.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,427.40 | 2.94% | 21 |
| 2026-03-18 13:41:00 | $8.86 | BUY | 5490 | $48,613.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,345.05 | 2.77% | 21 |
| 2026-03-18 13:40:00 | $8.86 | BUY | 5490 | $48,618.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,340.11 | 2.76% | 21 |
| 2026-03-18 13:39:00 | $8.89 | BUY | 5490 | $48,778.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.35 | 2.42% | 21 |
| 2026-03-18 13:38:00 | $8.90 | BUY | 5490 | $48,833.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,125.45 | 2.3% | 21 |
| 2026-03-18 13:37:00 | $8.89 | BUY | 5490 | $48,778.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.35 | 2.42% | 21 |
| 2026-03-18 13:36:00 | $8.88 | BUY | 5490 | $48,778.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.90 | 2.42% | 21 |
| 2026-03-18 13:35:00 | $8.89 | BUY | 5490 | $48,797.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,161.13 | 2.38% | 21 |
| 2026-03-18 13:34:00 | $8.89 | BUY | 5490 | $48,801.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,157.84 | 2.37% | 21 |
| 2026-03-18 13:33:00 | $8.89 | BUY | 5490 | $48,778.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.35 | 2.42% | 21 |
| 2026-03-18 13:32:00 | $8.92 | BUY | 5490 | $48,943.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,015.65 | 2.08% | 21 |
| 2026-03-18 13:31:00 | $8.92 | BUY | 5490 | $48,970.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $988.20 | 2.02% | 21 |
| 2026-03-18 13:30:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 13:11:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:09:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:08:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:06:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:05:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:01:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:00:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 11:07:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:06:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 11:05:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:04:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:03:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:02:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 11:01:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 11:00:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 10:59:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:58:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:57:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:56:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:55:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:54:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:53:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:52:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:51:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:50:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:49:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:48:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:47:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:46:00 | $8.87 | BUY | 5490 | $48,696.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,262.70 | 2.59% | 21 |
| 2026-03-18 10:45:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:44:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:43:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:42:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:41:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:40:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:39:00 | $8.87 | BUY | 5490 | $48,696.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,262.70 | 2.59% | 21 |
| 2026-03-18 10:38:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:37:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:36:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:35:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:34:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:33:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:32:00 | $8.92 | BUY | 5490 | $48,970.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $988.20 | 2.02% | 21 |
| 2026-03-18 10:31:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:30:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:29:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:28:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 10:27:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:26:00 | $8.92 | BUY | 5490 | $48,970.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $988.20 | 2.02% | 21 |
| 2026-03-18 10:25:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:24:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:23:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:22:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:21:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:20:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:19:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:18:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:17:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:16:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:15:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:14:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:13:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:12:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:11:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:10:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:09:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:08:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $658.80 | 1.34% | 21 |
| 2026-03-18 10:07:00 | $8.96 | BUY | 5490 | $49,190.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $768.60 | 1.56% | 21 |
| 2026-03-18 10:06:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $713.70 | 1.45% | 21 |
| 2026-03-18 10:05:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-04-14 11:35:00 | $9.13 | Sold | $603.90 | 1.22% | 27 |
| 2026-03-18 10:04:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-04-14 11:35:00 | $9.13 | Sold | $549.00 | 1.11% | 27 |
| 2026-03-18 10:03:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-04-14 15:42:00 | $9.15 | Sold | $521.55 | 1.05% | 27 |
| 2026-03-18 10:02:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-04-14 11:36:00 | $9.14 | Sold | $549.00 | 1.11% | 27 |
| 2026-03-18 09:54:00 | $9.07 | BUY | 5490 | $49,794.30 | 2026-04-15 10:51:00 | $9.17 | Sold | $549.00 | 1.1% | 28 |
| 2026-03-18 09:34:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-04-14 15:42:00 | $9.15 | Sold | $521.55 | 1.05% | 27 |
| 2026-03-18 09:32:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-04-14 11:33:00 | $9.11 | Sold | $549.00 | 1.11% | 27 |
| 2026-03-18 09:30:00 | $9.11 | BUY | 5490 | $50,013.90 | 2026-04-15 11:15:00 | $9.22 | Sold | $603.90 | 1.21% | 28 |
| 2026-03-10 15:05:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - |
Buy Times -> Sold
2148 -> 99.95% -> 2147
Sell Times -> Sold
810 -> 265.06% -> 2147
Average Cost
$49,376.92
Min: $46,994.40 - Max: $50,311.80
Average Hold Days
15.7 days
Min: 0 - Max: 28
Average Gain
$1,051.95
Min: $500.24 - Max: $3,812.70
Average Gain (%)
2.13%
Min: 1.01% - Max: 7.69%
Buy Times -> Still Hold
2148 -> 0.049999999999997% -> 1
Avg. Hold Cost (Not Sold)
$49,203.20
Min: $49,203.20 - Max: $49,203.20
Avg. Hold Days (Not Sold)
76 days
Min: 76 - Max: 76
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:38:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $8.75 | SELL | 6000 | $52,500.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $8.76 | SELL | 6000 | $52,560.00 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $8.74 | SELL | 6000 | $52,440.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $8.71 | SELL | 6000 | $52,260.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $8.70 | SELL | 6000 | $52,200.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $8.68 | SELL | 6000 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $8.67 | SELL | 6000 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $8.66 | SELL | 6000 | $51,960.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.65 | SELL | 6000 | $51,900.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $8.64 | SELL | 6000 | $51,840.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.63 | SELL | 6000 | $51,780.00 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $8.62 | SELL | 6000 | $51,720.00 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.61 | SELL | 6000 | $51,660.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.59 | SELL | 6000 | $51,540.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $8.60 | SELL | 6000 | $51,600.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $8.58 | SELL | 6000 | $51,480.00 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $8.54 | SELL | 6000 | $51,240.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $8.51 | SELL | 6000 | $51,060.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $8.44 | SELL | 6000 | $50,640.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $8.34 | BUY | 6000 | $50,040.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $600.00 | 1.2% | 0 |
| 2026-05-12 10:47:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $8.37 | SELL | 5980 | $50,053.20 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $8.38 | SELL | 5980 | $50,112.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $8.37 | SELL | 5980 | $50,052.60 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:58:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:51:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:50:00 | $8.26 | BUY | 5980 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $687.70 | 1.39% | 0 |
| 2026-05-12 09:49:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:48:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:47:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:46:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:44:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:43:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:42:00 | $8.25 | BUY | 5980 | $49,335.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $717.60 | 1.45% | 0 |
| 2026-05-12 09:41:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:40:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:39:00 | $8.27 | BUY | 5980 | $49,454.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $598.00 | 1.21% | 0 |
| 2026-05-12 09:38:00 | $8.26 | BUY | 5980 | $49,394.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $657.80 | 1.33% | 0 |
| 2026-05-12 09:37:00 | $8.29 | BUY | 5980 | $49,574.20 | 2026-05-12 10:42:00 | $8.38 | Sold | $538.20 | 1.09% | 0 |
| 2026-05-12 09:36:00 | $8.30 | BUY | 5980 | $49,634.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $837.20 | 1.69% | 1 |
| 2026-05-12 09:35:00 | $8.31 | BUY | 5980 | $49,693.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $777.40 | 1.56% | 1 |
| 2026-05-12 09:34:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:33:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:32:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-12 09:31:00 | $8.35 | BUY | 5980 | $49,933.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.08% | 1 |
| 2026-05-04 09:53:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-04 09:40:00 | $8.32 | BUY | 6000 | $49,920.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $720.00 | 1.44% | 9 |
| 2026-05-01 10:53:00 | $8.32 | BUY | 5940 | $49,408.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $724.68 | 1.47% | 12 |
| 2026-05-01 10:50:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:49:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:47:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:46:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:45:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:44:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:43:00 | $8.31 | BUY | 5940 | $49,334.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $798.93 | 1.62% | 12 |
| 2026-05-01 10:42:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:41:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:40:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:39:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:38:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:37:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:36:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:35:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:34:00 | $8.31 | BUY | 5940 | $49,331.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $801.90 | 1.63% | 12 |
| 2026-05-01 10:33:00 | $8.30 | BUY | 5940 | $49,302.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $831.60 | 1.69% | 12 |
| 2026-05-01 10:32:00 | $8.31 | BUY | 5940 | $49,361.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $772.20 | 1.56% | 12 |
| 2026-05-01 10:31:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:30:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:28:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:27:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-05-01 10:26:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 12 |
| 2026-04-30 10:46:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:45:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:44:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:43:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:42:00 | $8.19 | BUY | 6120 | $50,128.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,095.48 | 2.19% | 12 |
| 2026-04-30 10:41:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:40:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:39:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:38:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:37:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:34:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:31:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:30:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:29:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:28:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:27:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:25:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:24:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:23:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:21:00 | $8.19 | BUY | 6120 | $50,135.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,089.36 | 2.17% | 12 |
| 2026-04-30 10:20:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:19:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:18:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:17:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:16:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:15:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:14:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:13:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:12:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:11:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:10:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:09:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:08:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 10:07:00 | $8.20 | BUY | 6120 | $50,153.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.00 | 2.14% | 12 |
| 2026-04-30 10:06:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:04:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 10:03:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 10:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:01:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-30 10:00:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:59:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 12 |
| 2026-04-30 09:58:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:57:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:56:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:55:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:54:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:53:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:52:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:51:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:50:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 12 |
| 2026-04-30 09:40:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 12 |
| 2026-04-30 09:39:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 12 |
| 2026-04-30 09:36:00 | $8.16 | BUY | 6120 | $49,926.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,298.05 | 2.6% | 12 |
| 2026-04-30 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 12 |
| 2026-04-29 15:59:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:58:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 15:57:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:45:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:44:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:34:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:33:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:32:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:29:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:28:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:27:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:25:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:24:00 | $8.17 | BUY | 6120 | $49,995.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.90 | 2.46% | 13 |
| 2026-04-29 14:23:00 | $8.17 | BUY | 6120 | $49,997.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,227.06 | 2.45% | 13 |
| 2026-04-29 14:22:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:21:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:20:00 | $8.16 | BUY | 6120 | $49,939.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,284.59 | 2.57% | 13 |
| 2026-04-29 14:19:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:18:00 | $8.17 | BUY | 6120 | $49,980.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,243.58 | 2.49% | 13 |
| 2026-04-29 14:17:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 14:16:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:14:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:13:00 | $8.17 | BUY | 6120 | $49,972.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,252.15 | 2.51% | 13 |
| 2026-04-29 14:12:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:11:00 | $8.16 | BUY | 6120 | $49,944.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,280.30 | 2.56% | 13 |
| 2026-04-29 14:10:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 14:09:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 14:08:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 13:07:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:06:00 | $8.17 | BUY | 6120 | $49,977.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,247.26 | 2.5% | 13 |
| 2026-04-29 13:05:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 13:04:00 | $8.17 | BUY | 6120 | $49,993.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,231.34 | 2.46% | 13 |
| 2026-04-29 13:03:00 | $8.17 | BUY | 6120 | $49,996.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,228.28 | 2.46% | 13 |
| 2026-04-29 13:02:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 13:01:00 | $8.17 | BUY | 6120 | $49,999.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.61 | 2.45% | 13 |
| 2026-04-29 13:00:00 | $8.16 | BUY | 6120 | $49,952.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,272.35 | 2.55% | 13 |
| 2026-04-29 12:59:00 | $8.17 | BUY | 6120 | $49,972.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,251.54 | 2.5% | 13 |
| 2026-04-29 12:58:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:57:00 | $8.17 | BUY | 6120 | $49,997.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,226.45 | 2.45% | 13 |
| 2026-04-29 12:56:00 | $8.17 | BUY | 6120 | $49,994.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,230.12 | 2.46% | 13 |
| 2026-04-29 12:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 12:37:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:36:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 12:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:40:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:39:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:38:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:37:00 | $8.17 | BUY | 6120 | $49,991.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,232.57 | 2.47% | 13 |
| 2026-04-29 11:36:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:35:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:34:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:33:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 11:32:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:31:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:27:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 11:26:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:25:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:24:00 | $8.17 | BUY | 6120 | $49,990.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,233.79 | 2.47% | 13 |
| 2026-04-29 11:23:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:17:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:16:00 | $8.16 | BUY | 6120 | $49,968.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,256.44 | 2.51% | 13 |
| 2026-04-29 11:15:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:14:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 11:13:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 11:12:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:58:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:51:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:50:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:31:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 10:30:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 10:29:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:28:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:27:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 10:26:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:25:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:24:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:23:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:22:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:21:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:20:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:19:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:18:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:17:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:16:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:15:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,499.40 | 3.02% | 13 |
| 2026-04-29 10:14:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,530.00 | 3.08% | 13 |
| 2026-04-29 10:13:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:12:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:11:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:10:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:09:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:08:00 | $8.14 | BUY | 6120 | $49,846.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.61 | 2.76% | 13 |
| 2026-04-29 10:07:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:06:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:05:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,377.00 | 2.76% | 13 |
| 2026-04-29 10:04:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 10:03:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,407.60 | 2.83% | 13 |
| 2026-04-29 10:02:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:01:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 10:00:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.80 | 2.95% | 13 |
| 2026-04-29 09:59:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:58:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,346.40 | 2.7% | 13 |
| 2026-04-29 09:57:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:56:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:55:00 | $8.17 | BUY | 6120 | $49,969.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,254.60 | 2.51% | 13 |
| 2026-04-29 09:54:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:53:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:52:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:51:00 | $8.18 | BUY | 6120 | $50,083.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,140.77 | 2.28% | 13 |
| 2026-04-29 09:50:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:49:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:48:00 | $8.19 | BUY | 6120 | $50,122.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,101.60 | 2.2% | 13 |
| 2026-04-29 09:47:00 | $8.19 | BUY | 6120 | $50,092.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,132.20 | 2.26% | 13 |
| 2026-04-29 09:46:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:45:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:44:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:43:00 | $8.16 | BUY | 6120 | $49,939.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,285.20 | 2.57% | 13 |
| 2026-04-29 09:42:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:41:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-29 09:40:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:39:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:38:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:37:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:36:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:35:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:33:00 | $8.20 | BUY | 6120 | $50,184.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,040.40 | 2.07% | 13 |
| 2026-04-29 09:32:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,162.80 | 2.32% | 13 |
| 2026-04-29 09:31:00 | $8.18 | BUY | 6120 | $50,031.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,193.40 | 2.39% | 13 |
| 2026-04-29 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-04-28 15:59:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:58:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:57:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:55:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:54:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:53:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 15:52:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:51:00 | $8.13 | BUY | 6090 | $49,531.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,441.50 | 2.91% | 14 |
| 2026-04-28 15:50:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:49:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:48:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:47:00 | $8.13 | BUY | 6090 | $49,523.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,449.42 | 2.93% | 14 |
| 2026-04-28 15:46:00 | $8.13 | BUY | 6090 | $49,517.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,456.12 | 2.94% | 14 |
| 2026-04-28 15:45:00 | $8.13 | BUY | 6090 | $49,537.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,436.02 | 2.9% | 14 |
| 2026-04-28 15:44:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:42:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:40:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:38:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:36:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:35:00 | $8.13 | BUY | 6090 | $49,497.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,476.22 | 2.98% | 14 |
| 2026-04-28 15:34:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:33:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:30:00 | $8.15 | BUY | 6090 | $49,605.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,367.81 | 2.76% | 14 |
| 2026-04-28 15:29:00 | $8.15 | BUY | 6090 | $49,632.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,340.41 | 2.7% | 14 |
| 2026-04-28 15:28:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 15:27:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:24:00 | $8.13 | BUY | 6090 | $49,512.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,460.99 | 2.95% | 14 |
| 2026-04-28 15:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:22:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:21:00 | $8.14 | BUY | 6090 | $49,564.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,409.23 | 2.84% | 14 |
| 2026-04-28 15:20:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 15:19:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 15:18:00 | $8.13 | BUY | 6090 | $49,486.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,486.57 | 3% | 14 |
| 2026-04-28 15:17:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 15:16:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:15:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:14:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 15:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:09:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:08:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 15:07:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:06:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:03:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 15:01:00 | $8.12 | BUY | 6090 | $49,452.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.28 | 3.08% | 14 |
| 2026-04-28 15:00:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 14:57:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 14:56:00 | $8.12 | BUY | 6090 | $49,453.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,520.06 | 3.07% | 14 |
| 2026-04-28 14:55:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 14:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:53:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:52:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:51:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:50:00 | $8.13 | BUY | 6090 | $49,499.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,473.78 | 2.98% | 14 |
| 2026-04-28 14:49:00 | $8.13 | BUY | 6090 | $49,502.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,470.73 | 2.97% | 14 |
| 2026-04-28 14:48:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:45:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:44:00 | $8.12 | BUY | 6090 | $49,475.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,497.53 | 3.03% | 14 |
| 2026-04-28 14:43:00 | $8.12 | BUY | 6090 | $49,467.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,506.06 | 3.04% | 14 |
| 2026-04-28 14:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:40:00 | $8.12 | BUY | 6090 | $49,469.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,504.23 | 3.04% | 14 |
| 2026-04-28 14:39:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:38:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:37:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:35:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 14:34:00 | $8.12 | BUY | 6090 | $49,459.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,513.97 | 3.06% | 14 |
| 2026-04-28 14:33:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 14:32:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:30:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:28:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:26:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:25:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:24:00 | $8.13 | BUY | 6090 | $49,490.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,482.91 | 3% | 14 |
| 2026-04-28 14:23:00 | $8.12 | BUY | 6090 | $49,479.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.88 | 3.02% | 14 |
| 2026-04-28 14:22:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:21:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:20:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:19:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:18:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:17:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:16:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:15:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 14:14:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:12:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:11:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:10:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:09:00 | $8.12 | BUY | 6090 | $49,451.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,521.89 | 3.08% | 14 |
| 2026-04-28 14:08:00 | $8.13 | BUY | 6090 | $49,497.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,475.61 | 2.98% | 14 |
| 2026-04-28 14:07:00 | $8.13 | BUY | 6090 | $49,510.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.82 | 2.95% | 14 |
| 2026-04-28 14:06:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 14:05:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:04:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:03:00 | $8.13 | BUY | 6090 | $49,491.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,481.70 | 2.99% | 14 |
| 2026-04-28 14:02:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:01:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 14:00:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:59:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:58:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:57:00 | $8.13 | BUY | 6090 | $49,482.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.83 | 3.01% | 14 |
| 2026-04-28 13:56:00 | $8.13 | BUY | 6090 | $49,504.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.91 | 2.97% | 14 |
| 2026-04-28 13:55:00 | $8.13 | BUY | 6090 | $49,505.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,468.30 | 2.97% | 14 |
| 2026-04-28 13:54:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:53:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:52:00 | $8.12 | BUY | 6090 | $49,462.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,510.93 | 3.05% | 14 |
| 2026-04-28 13:51:00 | $8.12 | BUY | 6090 | $49,472.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,501.18 | 3.03% | 14 |
| 2026-04-28 13:50:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:49:00 | $8.13 | BUY | 6090 | $49,483.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,490.22 | 3.01% | 14 |
| 2026-04-28 13:48:00 | $8.12 | BUY | 6090 | $49,480.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,493.27 | 3.02% | 14 |
| 2026-04-28 13:47:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:46:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:45:00 | $8.12 | BUY | 6090 | $49,480.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.66 | 3.02% | 14 |
| 2026-04-28 13:44:00 | $8.13 | BUY | 6090 | $49,507.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,465.86 | 2.96% | 14 |
| 2026-04-28 13:43:00 | $8.13 | BUY | 6090 | $49,511.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,462.21 | 2.95% | 14 |
| 2026-04-28 13:42:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:41:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 13:40:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 13:39:00 | $8.11 | BUY | 6090 | $49,416.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,557.21 | 3.15% | 14 |
| 2026-04-28 13:38:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:37:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:36:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:35:00 | $8.12 | BUY | 6090 | $49,441.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,531.64 | 3.1% | 14 |
| 2026-04-28 13:34:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 13:33:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 13:32:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 13:31:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 13:30:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:29:00 | $8.11 | BUY | 6090 | $49,366.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,607.15 | 3.26% | 14 |
| 2026-04-28 13:28:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:27:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:26:00 | $8.11 | BUY | 6090 | $49,362.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.80 | 3.26% | 14 |
| 2026-04-28 13:25:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:22:00 | $8.11 | BUY | 6090 | $49,369.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,603.50 | 3.25% | 14 |
| 2026-04-28 13:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:20:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:19:00 | $8.11 | BUY | 6090 | $49,364.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,608.37 | 3.26% | 14 |
| 2026-04-28 13:18:00 | $8.11 | BUY | 6090 | $49,361.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.02 | 3.27% | 14 |
| 2026-04-28 13:17:00 | $8.10 | BUY | 6090 | $49,338.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,635.16 | 3.31% | 14 |
| 2026-04-28 13:16:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:15:00 | $8.11 | BUY | 6090 | $49,368.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,605.32 | 3.25% | 14 |
| 2026-04-28 13:14:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:13:00 | $8.11 | BUY | 6090 | $49,363.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,610.20 | 3.26% | 14 |
| 2026-04-28 13:12:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:11:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 13:10:00 | $8.11 | BUY | 6090 | $49,371.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,602.28 | 3.25% | 14 |
| 2026-04-28 13:09:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 13:08:00 | $8.11 | BUY | 6090 | $49,383.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,589.49 | 3.22% | 14 |
| 2026-04-28 13:07:00 | $8.11 | BUY | 6090 | $49,388.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.62 | 3.21% | 14 |
| 2026-04-28 13:06:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 13:05:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 13:04:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 13:03:00 | $8.11 | BUY | 6090 | $49,377.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,595.58 | 3.23% | 14 |
| 2026-04-28 13:02:00 | $8.11 | BUY | 6090 | $49,408.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,564.52 | 3.17% | 14 |
| 2026-04-28 13:01:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 13:00:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:59:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:58:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:57:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:56:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:55:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:54:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:52:00 | $8.11 | BUY | 6090 | $49,419.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,553.56 | 3.14% | 14 |
| 2026-04-28 12:51:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:50:00 | $8.12 | BUY | 6090 | $49,421.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.34 | 3.14% | 14 |
| 2026-04-28 12:49:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:48:00 | $8.10 | BUY | 6090 | $49,355.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,617.50 | 3.28% | 14 |
| 2026-04-28 12:47:00 | $8.11 | BUY | 6090 | $49,366.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,606.54 | 3.25% | 14 |
| 2026-04-28 12:46:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:45:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:44:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:43:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:42:00 | $8.11 | BUY | 6090 | $49,377.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,596.19 | 3.23% | 14 |
| 2026-04-28 12:41:00 | $8.10 | BUY | 6090 | $49,341.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,632.12 | 3.31% | 14 |
| 2026-04-28 12:40:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:39:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:38:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:37:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:35:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:34:00 | $8.11 | BUY | 6090 | $49,360.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,612.63 | 3.27% | 14 |
| 2026-04-28 12:33:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:32:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:31:00 | $8.11 | BUY | 6090 | $49,361.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,611.41 | 3.26% | 14 |
| 2026-04-28 12:30:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:29:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:28:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:27:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:26:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:25:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:24:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:23:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:22:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:21:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 12:20:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:19:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:18:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 12:17:00 | $8.11 | BUY | 6090 | $49,416.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,556.60 | 3.15% | 14 |
| 2026-04-28 12:16:00 | $8.11 | BUY | 6090 | $49,398.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,574.87 | 3.19% | 14 |
| 2026-04-28 12:15:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 12:14:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:13:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:12:00 | $8.11 | BUY | 6090 | $49,389.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,584.01 | 3.21% | 14 |
| 2026-04-28 12:11:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:10:00 | $8.10 | BUY | 6090 | $49,348.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,624.81 | 3.29% | 14 |
| 2026-04-28 12:09:00 | $8.11 | BUY | 6090 | $49,369.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,604.11 | 3.25% | 14 |
| 2026-04-28 12:08:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:07:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:06:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:05:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:04:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:03:00 | $8.11 | BUY | 6090 | $49,378.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,594.36 | 3.23% | 14 |
| 2026-04-28 12:02:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 12:01:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 12:00:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:59:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:58:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:57:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:56:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:55:00 | $8.11 | BUY | 6090 | $49,409.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,563.91 | 3.17% | 14 |
| 2026-04-28 11:54:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:53:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:52:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:51:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:50:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:49:00 | $8.12 | BUY | 6090 | $49,450.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,523.11 | 3.08% | 14 |
| 2026-04-28 11:48:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:47:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:46:00 | $8.12 | BUY | 6090 | $49,435.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,537.72 | 3.11% | 14 |
| 2026-04-28 11:45:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:44:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:43:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:42:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:41:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:40:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 11:39:00 | $8.12 | BUY | 6090 | $49,420.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,552.95 | 3.14% | 14 |
| 2026-04-28 11:38:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:37:00 | $8.11 | BUY | 6090 | $49,389.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,583.40 | 3.21% | 14 |
| 2026-04-28 11:36:00 | $8.11 | BUY | 6090 | $49,359.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,613.85 | 3.27% | 14 |
| 2026-04-28 11:35:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:34:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:33:00 | $8.10 | BUY | 6090 | $49,329.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,644.30 | 3.33% | 14 |
| 2026-04-28 11:32:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:31:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:30:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:29:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:28:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:27:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:26:00 | $8.13 | BUY | 6090 | $49,485.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,487.79 | 3.01% | 14 |
| 2026-04-28 11:25:00 | $8.13 | BUY | 6090 | $49,483.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,489.61 | 3.01% | 14 |
| 2026-04-28 11:24:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:23:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:22:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:21:00 | $8.13 | BUY | 6090 | $49,498.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,474.39 | 2.98% | 14 |
| 2026-04-28 11:20:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:19:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:18:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:17:00 | $8.12 | BUY | 6090 | $49,458.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,515.19 | 3.06% | 14 |
| 2026-04-28 11:16:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:15:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:14:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:13:00 | $8.13 | BUY | 6090 | $49,481.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,492.05 | 3.02% | 14 |
| 2026-04-28 11:12:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:11:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:10:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:09:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:08:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:07:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:06:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 11:05:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:04:00 | $8.14 | BUY | 6090 | $49,591.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,381.82 | 2.79% | 14 |
| 2026-04-28 11:03:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:02:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 11:01:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 11:00:00 | $8.15 | BUY | 6090 | $49,633.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,339.80 | 2.7% | 14 |
| 2026-04-28 10:59:00 | $8.13 | BUY | 6090 | $49,540.30 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.98 | 2.89% | 14 |
| 2026-04-28 10:58:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:57:00 | $8.13 | BUY | 6090 | $49,540.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,432.37 | 2.89% | 14 |
| 2026-04-28 10:56:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:55:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:54:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:53:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:52:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:51:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:50:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:49:00 | $8.12 | BUY | 6090 | $49,450.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,522.50 | 3.08% | 14 |
| 2026-04-28 10:48:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:47:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:46:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:45:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:44:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:43:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:42:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:41:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:40:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:39:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:38:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:37:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:36:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:35:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:34:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:33:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:32:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:31:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:30:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:29:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:28:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:27:00 | $8.14 | BUY | 6090 | $49,542.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,431.15 | 2.89% | 14 |
| 2026-04-28 10:26:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:25:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:24:00 | $8.13 | BUY | 6090 | $49,511.70 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,461.60 | 2.95% | 14 |
| 2026-04-28 10:23:00 | $8.14 | BUY | 6090 | $49,572.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,400.70 | 2.83% | 14 |
| 2026-04-28 10:22:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:21:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:20:00 | $8.15 | BUY | 6090 | $49,603.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,370.25 | 2.76% | 14 |
| 2026-04-28 10:19:00 | $8.14 | BUY | 6090 | $49,595.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,378.17 | 2.78% | 14 |
| 2026-04-28 10:18:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:17:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:16:00 | $8.16 | BUY | 6090 | $49,694.40 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,278.90 | 2.57% | 14 |
| 2026-04-28 10:15:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:14:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:13:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:12:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:11:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:10:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:09:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:08:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:07:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:06:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:05:00 | $8.19 | BUY | 6090 | $49,846.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,126.65 | 2.26% | 14 |
| 2026-04-28 10:04:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:03:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 10:02:00 | $8.20 | BUY | 6090 | $49,907.60 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,065.75 | 2.14% | 14 |
| 2026-04-28 10:01:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 10:00:00 | $8.19 | BUY | 6090 | $49,901.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,071.84 | 2.15% | 14 |
| 2026-04-28 09:59:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:57:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:56:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:55:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:41:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:40:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:39:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:38:00 | $8.21 | BUY | 6090 | $50,019.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $954.30 | 1.91% | 14 |
| 2026-04-28 09:37:00 | $8.20 | BUY | 6090 | $49,918.50 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,054.79 | 2.11% | 14 |
| 2026-04-28 09:36:00 | $8.19 | BUY | 6090 | $49,877.10 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,096.20 | 2.2% | 14 |
| 2026-04-28 09:35:00 | $8.21 | BUY | 6090 | $49,998.90 | 2026-05-12 10:40:00 | $8.37 | Sold | $974.40 | 1.95% | 14 |
| 2026-04-28 09:34:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-28 09:32:00 | $8.20 | BUY | 6090 | $49,938.00 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,035.30 | 2.07% | 14 |
| 2026-04-28 09:31:00 | $8.18 | BUY | 6090 | $49,816.20 | 2026-05-12 10:40:00 | $8.37 | Sold | $1,157.10 | 2.32% | 14 |
| 2026-04-28 09:30:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-05-12 10:40:00 | $8.37 | Sold | $913.50 | 1.82% | 14 |
| 2026-04-27 13:11:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:09:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:03:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-27 13:02:00 | $8.32 | BUY | 5940 | $49,420.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $712.80 | 1.44% | 16 |
| 2026-04-24 09:39:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:38:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:37:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $536.40 | 1.08% | 19 |
| 2026-04-24 09:35:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-24 09:34:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $894.00 | 1.79% | 19 |
| 2026-04-23 15:59:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:58:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:55:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:54:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:53:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:52:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:51:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:50:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:49:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:48:00 | $8.34 | BUY | 5850 | $48,792.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $581.49 | 1.19% | 20 |
| 2026-04-23 15:47:00 | $8.34 | BUY | 5850 | $48,811.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $562.77 | 1.15% | 20 |
| 2026-04-23 15:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:45:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:44:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 15:43:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:42:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:41:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:40:00 | $8.34 | BUY | 5850 | $48,816.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $557.50 | 1.14% | 20 |
| 2026-04-23 15:39:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:38:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:37:00 | $8.34 | BUY | 5850 | $48,798.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $575.06 | 1.18% | 20 |
| 2026-04-23 15:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:35:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:34:00 | $8.34 | BUY | 5850 | $48,779.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $594.94 | 1.22% | 20 |
| 2026-04-23 15:33:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:32:00 | $8.35 | BUY | 5850 | $48,835.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $538.20 | 1.1% | 20 |
| 2026-04-23 15:31:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:30:00 | $8.34 | BUY | 5850 | $48,817.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $556.92 | 1.14% | 20 |
| 2026-04-23 15:29:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:28:00 | $8.34 | BUY | 5850 | $48,808.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $565.11 | 1.16% | 20 |
| 2026-04-23 15:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:26:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:25:00 | $8.34 | BUY | 5850 | $48,815.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.09 | 1.14% | 20 |
| 2026-04-23 15:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:23:00 | $8.34 | BUY | 5850 | $48,790.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $583.83 | 1.2% | 20 |
| 2026-04-23 15:22:00 | $8.34 | BUY | 5850 | $48,786.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $587.93 | 1.21% | 20 |
| 2026-04-23 15:21:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:20:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:19:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:18:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:17:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:16:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:15:00 | $8.34 | BUY | 5850 | $48,815.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $558.67 | 1.14% | 20 |
| 2026-04-23 15:14:00 | $8.34 | BUY | 5850 | $48,807.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $566.28 | 1.16% | 20 |
| 2026-04-23 15:13:00 | $8.34 | BUY | 5850 | $48,797.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $576.81 | 1.18% | 20 |
| 2026-04-23 15:12:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 15:11:00 | $8.34 | BUY | 5850 | $48,794.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $579.15 | 1.19% | 20 |
| 2026-04-23 15:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:09:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 15:08:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 15:07:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:06:00 | $8.33 | BUY | 5850 | $48,753.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $620.10 | 1.27% | 20 |
| 2026-04-23 15:05:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 15:04:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 15:03:00 | $8.33 | BUY | 5850 | $48,731.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $642.91 | 1.32% | 20 |
| 2026-04-23 15:02:00 | $8.33 | BUY | 5850 | $48,736.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $637.07 | 1.31% | 20 |
| 2026-04-23 15:01:00 | $8.33 | BUY | 5850 | $48,724.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $649.35 | 1.33% | 20 |
| 2026-04-23 15:00:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:59:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 14:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:57:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:56:00 | $8.33 | BUY | 5850 | $48,732.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $641.16 | 1.32% | 20 |
| 2026-04-23 14:55:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 14:54:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:53:00 | $8.34 | BUY | 5850 | $48,777.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.11 | 1.22% | 20 |
| 2026-04-23 14:52:00 | $8.34 | BUY | 5850 | $48,787.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $586.75 | 1.2% | 20 |
| 2026-04-23 14:51:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:50:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 14:49:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 14:48:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:47:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:46:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:45:00 | $8.35 | BUY | 5850 | $48,819.40 | 2026-05-13 09:32:00 | $8.44 | Sold | $554.58 | 1.14% | 20 |
| 2026-04-23 14:44:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:43:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 14:42:00 | $8.35 | BUY | 5850 | $48,830.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $543.47 | 1.11% | 20 |
| 2026-04-23 14:41:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:40:00 | $8.35 | BUY | 5850 | $48,849.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $524.16 | 1.07% | 20 |
| 2026-04-23 14:39:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:33:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 14:31:00 | $8.36 | BUY | 5850 | $48,896.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $886.86 | 1.81% | 20 |
| 2026-04-23 14:30:00 | $8.35 | BUY | 5850 | $48,842.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $531.18 | 1.09% | 20 |
| 2026-04-23 14:29:00 | $8.35 | BUY | 5850 | $48,863.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $510.70 | 1.05% | 20 |
| 2026-04-23 14:28:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:27:00 | $8.35 | BUY | 5850 | $48,851.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $522.99 | 1.07% | 20 |
| 2026-04-23 14:26:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:25:00 | $8.35 | BUY | 5850 | $48,869.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $504.27 | 1.03% | 20 |
| 2026-04-23 14:24:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:23:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:22:00 | $8.35 | BUY | 5850 | $48,846.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $527.67 | 1.08% | 20 |
| 2026-04-23 14:21:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:20:00 | $8.36 | BUY | 5850 | $48,882.60 | 2026-05-13 09:33:00 | $8.51 | Sold | $900.90 | 1.84% | 20 |
| 2026-04-23 14:19:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:18:00 | $8.35 | BUY | 5850 | $48,870.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.69 | 1.03% | 20 |
| 2026-04-23 14:17:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:16:00 | $8.35 | BUY | 5850 | $48,870.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $503.10 | 1.03% | 20 |
| 2026-04-23 14:15:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:14:00 | $8.36 | BUY | 5850 | $48,887.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $896.22 | 1.83% | 20 |
| 2026-04-23 14:13:00 | $8.36 | BUY | 5850 | $48,877.30 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.16 | 1.85% | 20 |
| 2026-04-23 14:12:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:10:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 14:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:08:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:07:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:06:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:05:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:04:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 14:03:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 14:02:00 | $8.35 | BUY | 5850 | $48,840.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $533.52 | 1.09% | 20 |
| 2026-04-23 14:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 14:00:00 | $8.35 | BUY | 5850 | $48,823.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $550.48 | 1.13% | 20 |
| 2026-04-23 13:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:58:00 | $8.35 | BUY | 5850 | $48,822.90 | 2026-05-13 09:32:00 | $8.44 | Sold | $551.07 | 1.13% | 20 |
| 2026-04-23 13:57:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:56:00 | $8.34 | BUY | 5850 | $48,800.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $573.30 | 1.17% | 20 |
| 2026-04-23 13:55:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 13:54:00 | $8.33 | BUY | 5850 | $48,722.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $651.69 | 1.34% | 20 |
| 2026-04-23 13:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:52:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:51:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:50:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:49:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:48:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:47:00 | $8.30 | BUY | 5850 | $48,525.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $848.25 | 1.75% | 20 |
| 2026-04-23 13:46:00 | $8.30 | BUY | 5850 | $48,539.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $834.79 | 1.72% | 20 |
| 2026-04-23 13:45:00 | $8.31 | BUY | 5850 | $48,584.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $789.75 | 1.63% | 20 |
| 2026-04-23 13:44:00 | $8.31 | BUY | 5850 | $48,593.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $780.97 | 1.61% | 20 |
| 2026-04-23 13:43:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:42:00 | $8.30 | BUY | 5850 | $48,574.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $799.69 | 1.65% | 20 |
| 2026-04-23 13:41:00 | $8.30 | BUY | 5850 | $48,555.60 | 2026-05-13 09:32:00 | $8.44 | Sold | $818.41 | 1.69% | 20 |
| 2026-04-23 13:40:00 | $8.31 | BUY | 5850 | $48,613.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $760.50 | 1.56% | 20 |
| 2026-04-23 13:39:00 | $8.33 | BUY | 5850 | $48,714.70 | 2026-05-13 09:32:00 | $8.44 | Sold | $659.30 | 1.35% | 20 |
| 2026-04-23 13:38:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:37:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:36:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:35:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:34:00 | $8.34 | BUY | 5850 | $48,763.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $610.16 | 1.25% | 20 |
| 2026-04-23 13:33:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:32:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:31:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:30:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:29:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:28:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 13:27:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:26:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:25:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:24:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:23:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:22:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:21:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:20:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:19:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:18:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:17:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:16:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:15:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:14:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:13:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:12:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:11:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 13:10:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:09:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 13:08:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 13:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:06:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:05:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:04:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:03:00 | $8.33 | BUY | 5850 | $48,718.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $655.20 | 1.34% | 20 |
| 2026-04-23 13:02:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 13:01:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 13:00:00 | $8.35 | BUY | 5850 | $48,833.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $540.54 | 1.11% | 20 |
| 2026-04-23 12:59:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:58:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:57:00 | $8.34 | BUY | 5850 | $48,777.30 | 2026-05-13 09:32:00 | $8.44 | Sold | $596.70 | 1.22% | 20 |
| 2026-04-23 12:56:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:55:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:54:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:53:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:52:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-05-13 09:32:00 | $8.44 | Sold | $614.25 | 1.26% | 20 |
| 2026-04-23 12:51:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:50:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:49:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:48:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:47:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:46:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:45:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:44:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:43:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:42:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:41:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $672.75 | 1.38% | 20 |
| 2026-04-23 12:40:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:39:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:38:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $702.00 | 1.44% | 20 |
| 2026-04-23 12:37:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:36:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:35:00 | $8.33 | BUY | 5850 | $48,730.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $643.50 | 1.32% | 20 |
| 2026-04-23 12:34:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:33:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:32:00 | $8.34 | BUY | 5850 | $48,782.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $592.02 | 1.21% | 20 |
| 2026-04-23 12:31:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:30:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:29:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:28:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:27:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:26:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:25:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:24:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:23:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:22:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:21:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:20:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:19:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:18:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:17:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:16:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:15:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:14:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:13:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 12:12:00 | $8.35 | BUY | 5850 | $48,848.10 | 2026-05-13 09:32:00 | $8.44 | Sold | $525.92 | 1.08% | 20 |
| 2026-04-23 12:11:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:10:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-05-13 09:32:00 | $8.44 | Sold | $555.75 | 1.14% | 20 |
| 2026-04-23 12:09:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:08:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:07:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-05-13 09:32:00 | $8.44 | Sold | $585.00 | 1.2% | 20 |
| 2026-04-23 12:06:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:05:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:04:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:03:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:02:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 12:01:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 12:00:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:59:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:58:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:56:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-05-13 09:32:00 | $8.44 | Sold | $526.50 | 1.08% | 20 |
| 2026-04-23 11:55:00 | $8.35 | BUY | 5850 | $48,876.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $907.33 | 1.86% | 20 |
| 2026-04-23 11:54:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $906.75 | 1.86% | 20 |
| 2026-04-23 11:53:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:52:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:51:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:50:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:49:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:48:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:47:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $877.50 | 1.79% | 20 |
| 2026-04-23 11:46:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:45:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-05-13 09:33:00 | $8.51 | Sold | $848.25 | 1.73% | 20 |
| 2026-04-23 11:44:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:43:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:42:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $819.00 | 1.67% | 20 |
| 2026-04-23 11:41:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:40:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:39:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:38:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:37:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:36:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:35:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:34:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:33:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:32:00 | $8.39 | BUY | 5850 | $49,059.90 | 2026-05-13 09:33:00 | $8.51 | Sold | $723.64 | 1.48% | 20 |
| 2026-04-23 11:31:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:30:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $702.00 | 1.43% | 20 |
| 2026-04-23 11:29:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:28:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:27:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:26:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:25:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:24:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:23:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:22:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:21:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:20:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:18:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:17:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:16:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:15:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $643.50 | 1.31% | 20 |
| 2026-04-23 11:14:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:13:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:12:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 11:11:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:10:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:09:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:08:00 | $8.42 | BUY | 5850 | $49,227.80 | 2026-05-13 09:33:00 | $8.51 | Sold | $555.75 | 1.13% | 20 |
| 2026-04-23 11:07:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:06:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:05:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:04:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:03:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-05-13 09:33:00 | $8.51 | Sold | $585.00 | 1.19% | 20 |
| 2026-04-23 11:02:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-05-13 09:33:00 | $8.51 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 11:01:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 11:00:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:59:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:58:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:57:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:56:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:55:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:54:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:53:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:52:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:51:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:49:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:47:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:46:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:45:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:44:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:43:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:42:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:39:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:38:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:37:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:36:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:35:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:34:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:33:00 | $8.44 | BUY | 5850 | $49,379.30 | 2026-05-13 09:35:00 | $8.54 | Sold | $579.73 | 1.17% | 20 |
| 2026-04-23 10:32:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:31:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-05-13 09:35:00 | $8.54 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 10:30:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:29:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:28:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:27:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:26:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:25:00 | $8.47 | BUY | 5850 | $49,520.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $672.75 | 1.36% | 20 |
| 2026-04-23 10:24:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:23:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:22:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:21:00 | $8.47 | BUY | 5850 | $49,551.20 | 2026-05-13 09:45:00 | $8.58 | Sold | $641.75 | 1.3% | 20 |
| 2026-04-23 10:20:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:19:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:18:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:17:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:16:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:15:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:14:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:13:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-05-13 09:35:00 | $8.54 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 10:12:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:11:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:10:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:09:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 10:08:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:07:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 10:06:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:05:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:04:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 10:03:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-05-13 09:45:00 | $8.58 | Sold | $731.25 | 1.48% | 20 |
| 2026-04-23 10:02:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:01:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 10:00:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-05-13 09:35:00 | $8.54 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:59:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:58:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:57:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-05-13 09:35:00 | $8.54 | Sold | $526.50 | 1.07% | 20 |
| 2026-04-23 09:56:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:55:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $702.00 | 1.42% | 20 |
| 2026-04-23 09:54:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $643.50 | 1.3% | 20 |
| 2026-04-23 09:53:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:52:00 | $8.48 | BUY | 5850 | $49,632.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $561.02 | 1.13% | 20 |
| 2026-04-23 09:51:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:50:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:49:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:48:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:47:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:46:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:45:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-05-13 09:45:00 | $8.58 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:44:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-05-13 09:46:00 | $8.60 | Sold | $585.00 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $8.50 | BUY | 5850 | $49,695.80 | 2026-05-13 09:46:00 | $8.60 | Sold | $614.25 | 1.24% | 20 |
| 2026-04-23 09:42:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:41:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:40:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-05-13 09:45:00 | $8.58 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:39:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:38:00 | $8.52 | BUY | 5850 | $49,812.80 | 2026-05-13 09:53:00 | $8.61 | Sold | $555.75 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:36:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:35:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-05-13 09:46:00 | $8.60 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:34:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:33:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $526.50 | 1.06% | 20 |
| 2026-04-23 09:32:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:31:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-23 09:30:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $526.50 | 1.05% | 20 |
| 2026-04-22 15:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:57:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:56:00 | $8.54 | BUY | 5810 | $49,645.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 15:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:54:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:53:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 15:52:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:51:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:49:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:48:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:47:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:46:00 | $8.54 | BUY | 5810 | $49,593.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 15:45:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:44:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:43:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:42:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:41:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:39:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:37:00 | $8.53 | BUY | 5810 | $49,565.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.09 | 1.04% | 21 |
| 2026-04-22 15:36:00 | $8.53 | BUY | 5810 | $49,561.00 | 2026-05-13 09:54:00 | $8.62 | Sold | $521.16 | 1.05% | 21 |
| 2026-04-22 15:35:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:34:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:33:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:32:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:31:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:29:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:28:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:27:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:25:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:24:00 | $8.52 | BUY | 5810 | $49,529.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $552.53 | 1.12% | 21 |
| 2026-04-22 15:23:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:22:00 | $8.52 | BUY | 5810 | $49,520.40 | 2026-05-13 09:53:00 | $8.61 | Sold | $503.73 | 1.02% | 21 |
| 2026-04-22 15:21:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:20:00 | $8.52 | BUY | 5810 | $49,514.00 | 2026-05-13 09:53:00 | $8.61 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 15:19:00 | $8.52 | BUY | 5810 | $49,517.50 | 2026-05-13 09:53:00 | $8.61 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 15:18:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:17:00 | $8.53 | BUY | 5810 | $49,564.50 | 2026-05-13 09:54:00 | $8.62 | Sold | $517.67 | 1.04% | 21 |
| 2026-04-22 15:16:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:15:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 15:14:00 | $8.54 | BUY | 5810 | $49,599.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $540.91 | 1.09% | 21 |
| 2026-04-22 15:13:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 15:12:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:11:00 | $8.54 | BUY | 5810 | $49,612.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $528.13 | 1.06% | 21 |
| 2026-04-22 15:10:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 15:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 15:08:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:07:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:06:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:05:00 | $8.54 | BUY | 5810 | $49,595.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $544.40 | 1.1% | 21 |
| 2026-04-22 15:04:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:03:00 | $8.53 | BUY | 5810 | $49,587.20 | 2026-05-13 09:55:00 | $8.63 | Sold | $553.11 | 1.12% | 21 |
| 2026-04-22 15:02:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 15:01:00 | $8.53 | BUY | 5810 | $49,563.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $518.25 | 1.05% | 21 |
| 2026-04-22 15:00:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:59:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:58:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:57:00 | $8.54 | BUY | 5810 | $49,624.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $515.35 | 1.04% | 21 |
| 2026-04-22 14:56:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:55:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:51:00 | $8.56 | BUY | 5810 | $49,706.30 | 2026-05-13 10:05:00 | $8.65 | Sold | $550.21 | 1.11% | 21 |
| 2026-04-22 14:50:00 | $8.56 | BUY | 5810 | $49,708.00 | 2026-05-13 10:05:00 | $8.65 | Sold | $548.46 | 1.1% | 21 |
| 2026-04-22 14:49:00 | $8.56 | BUY | 5810 | $49,708.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.88 | 1.1% | 21 |
| 2026-04-22 14:48:00 | $8.56 | BUY | 5810 | $49,718.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $538.01 | 1.08% | 21 |
| 2026-04-22 14:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:46:00 | $8.56 | BUY | 5810 | $49,709.20 | 2026-05-13 10:05:00 | $8.65 | Sold | $547.30 | 1.1% | 21 |
| 2026-04-22 14:45:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:44:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:43:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:42:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:41:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:40:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 14:39:00 | $8.55 | BUY | 5810 | $49,700.50 | 2026-05-13 10:05:00 | $8.65 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 14:38:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:37:00 | $8.56 | BUY | 5810 | $49,705.10 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:36:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:35:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:33:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:32:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:31:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:30:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:29:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:28:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:27:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:26:00 | $8.55 | BUY | 5810 | $49,685.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $513.02 | 1.03% | 21 |
| 2026-04-22 14:25:00 | $8.55 | BUY | 5810 | $49,676.10 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:24:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:23:00 | $8.55 | BUY | 5810 | $49,656.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $542.07 | 1.09% | 21 |
| 2026-04-22 14:22:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:21:00 | $8.54 | BUY | 5810 | $49,618.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 14:20:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:19:00 | $8.55 | BUY | 5810 | $49,647.00 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 14:18:00 | $8.55 | BUY | 5810 | $49,688.30 | 2026-05-13 10:04:00 | $8.64 | Sold | $510.12 | 1.03% | 21 |
| 2026-04-22 14:17:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:15:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:14:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:10:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 14:09:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:08:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 14:07:00 | $8.55 | BUY | 5810 | $49,689.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $508.96 | 1.02% | 21 |
| 2026-04-22 14:06:00 | $8.55 | BUY | 5810 | $49,681.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $516.51 | 1.04% | 21 |
| 2026-04-22 14:05:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:04:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:03:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:02:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:01:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 14:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:59:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:58:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:57:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:56:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:55:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:54:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:53:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:52:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:51:00 | $8.55 | BUY | 5810 | $49,688.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $509.54 | 1.03% | 21 |
| 2026-04-22 13:50:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:49:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:48:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:47:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:46:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:45:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:44:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:43:00 | $8.54 | BUY | 5810 | $49,597.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $542.65 | 1.09% | 21 |
| 2026-04-22 13:42:00 | $8.54 | BUY | 5810 | $49,609.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $531.03 | 1.07% | 21 |
| 2026-04-22 13:41:00 | $8.54 | BUY | 5810 | $49,602.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $537.43 | 1.08% | 21 |
| 2026-04-22 13:40:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:39:00 | $8.54 | BUY | 5810 | $49,594.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $545.56 | 1.1% | 21 |
| 2026-04-22 13:38:00 | $8.54 | BUY | 5810 | $49,590.70 | 2026-05-13 09:55:00 | $8.63 | Sold | $549.63 | 1.11% | 21 |
| 2026-04-22 13:37:00 | $8.54 | BUY | 5810 | $49,600.60 | 2026-05-13 09:55:00 | $8.63 | Sold | $539.75 | 1.09% | 21 |
| 2026-04-22 13:36:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:35:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:34:00 | $8.53 | BUY | 5810 | $49,587.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $552.53 | 1.11% | 21 |
| 2026-04-22 13:33:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:32:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:31:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:30:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:29:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:28:00 | $8.56 | BUY | 5810 | $49,719.70 | 2026-05-13 10:05:00 | $8.65 | Sold | $536.84 | 1.08% | 21 |
| 2026-04-22 13:27:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:26:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:25:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:23:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:22:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:21:00 | $8.55 | BUY | 5810 | $49,698.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.24 | 1.01% | 21 |
| 2026-04-22 13:20:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:19:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:17:00 | $8.55 | BUY | 5810 | $49,674.90 | 2026-05-13 10:04:00 | $8.64 | Sold | $523.48 | 1.05% | 21 |
| 2026-04-22 13:16:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:15:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:14:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:12:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:11:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:10:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 13:09:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:08:00 | $8.53 | BUY | 5810 | $49,579.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $502.56 | 1.01% | 21 |
| 2026-04-22 13:07:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:06:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 13:05:00 | $8.54 | BUY | 5810 | $49,613.30 | 2026-05-13 09:55:00 | $8.63 | Sold | $526.97 | 1.06% | 21 |
| 2026-04-22 13:04:00 | $8.54 | BUY | 5810 | $49,616.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 13:03:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:02:00 | $8.52 | BUY | 5810 | $49,526.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $556.02 | 1.12% | 21 |
| 2026-04-22 13:01:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 13:00:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:59:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:58:00 | $8.52 | BUY | 5810 | $49,501.20 | 2026-05-13 09:53:00 | $8.61 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:57:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:56:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:55:00 | $8.53 | BUY | 5810 | $49,533.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $548.46 | 1.11% | 21 |
| 2026-04-22 12:54:00 | $8.53 | BUY | 5810 | $49,558.70 | 2026-05-13 09:54:00 | $8.62 | Sold | $523.48 | 1.06% | 21 |
| 2026-04-22 12:53:00 | $8.53 | BUY | 5810 | $49,559.90 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.32 | 1.05% | 21 |
| 2026-04-22 12:52:00 | $8.53 | BUY | 5810 | $49,579.10 | 2026-05-13 09:54:00 | $8.62 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:51:00 | $8.53 | BUY | 5810 | $49,575.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $506.63 | 1.02% | 21 |
| 2026-04-22 12:50:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:49:00 | $8.53 | BUY | 5810 | $49,561.60 | 2026-05-13 09:54:00 | $8.62 | Sold | $520.58 | 1.05% | 21 |
| 2026-04-22 12:48:00 | $8.54 | BUY | 5810 | $49,588.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:47:00 | $8.52 | BUY | 5810 | $49,524.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $557.76 | 1.13% | 21 |
| 2026-04-22 12:46:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:45:00 | $8.53 | BUY | 5810 | $49,531.40 | 2026-05-13 09:54:00 | $8.62 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:44:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:43:00 | $8.53 | BUY | 5810 | $49,530.20 | 2026-05-13 09:54:00 | $8.62 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:42:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:41:00 | $8.55 | BUY | 5810 | $49,646.40 | 2026-05-13 10:04:00 | $8.64 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:40:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:39:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:38:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:37:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:36:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:35:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:34:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:33:00 | $8.55 | BUY | 5810 | $49,664.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $533.94 | 1.08% | 21 |
| 2026-04-22 12:32:00 | $8.54 | BUY | 5810 | $49,598.80 | 2026-05-13 09:55:00 | $8.63 | Sold | $541.49 | 1.09% | 21 |
| 2026-04-22 12:31:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:30:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:29:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:28:00 | $8.54 | BUY | 5810 | $49,589.50 | 2026-05-13 09:55:00 | $8.63 | Sold | $550.79 | 1.11% | 21 |
| 2026-04-22 12:27:00 | $8.54 | BUY | 5810 | $49,588.90 | 2026-05-13 09:55:00 | $8.63 | Sold | $551.37 | 1.11% | 21 |
| 2026-04-22 12:26:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:25:00 | $8.54 | BUY | 5810 | $49,610.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.87 | 1.07% | 21 |
| 2026-04-22 12:24:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:23:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:22:00 | $8.54 | BUY | 5810 | $49,611.00 | 2026-05-13 09:55:00 | $8.63 | Sold | $529.29 | 1.07% | 21 |
| 2026-04-22 12:21:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:20:00 | $8.54 | BUY | 5810 | $49,617.40 | 2026-05-13 09:55:00 | $8.63 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:19:00 | $8.53 | BUY | 5810 | $49,559.30 | 2026-05-13 09:54:00 | $8.62 | Sold | $522.90 | 1.06% | 21 |
| 2026-04-22 12:18:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:17:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:16:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:15:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:14:00 | $8.55 | BUY | 5810 | $49,697.60 | 2026-05-13 10:04:00 | $8.64 | Sold | $500.82 | 1.01% | 21 |
| 2026-04-22 12:13:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:12:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:11:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:10:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:09:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:08:00 | $8.56 | BUY | 5810 | $49,704.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 12:07:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:06:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:05:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:04:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:03:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:02:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 12:01:00 | $8.55 | BUY | 5810 | $49,695.20 | 2026-05-13 10:04:00 | $8.64 | Sold | $503.15 | 1.01% | 21 |
| 2026-04-22 12:00:00 | $8.55 | BUY | 5810 | $49,675.50 | 2026-05-13 10:04:00 | $8.64 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:59:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:58:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:57:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:56:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:55:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:54:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:53:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:52:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:51:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:48:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:47:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:45:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:43:00 | $8.56 | BUY | 5810 | $49,759.80 | 2026-05-13 10:28:00 | $8.66 | Sold | $554.85 | 1.12% | 21 |
| 2026-04-22 11:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:40:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:39:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:38:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:35:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 11:34:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:32:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:31:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:30:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 11:29:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:28:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:27:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:26:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:25:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:24:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:23:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:22:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:21:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:20:00 | $8.58 | BUY | 5810 | $49,848.10 | 2026-05-13 10:34:00 | $8.67 | Sold | $524.64 | 1.05% | 21 |
| 2026-04-22 11:19:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:18:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:17:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:14:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:13:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:06:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:05:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 11:04:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:57:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:56:00 | $8.60 | BUY | 5810 | $49,970.60 | 2026-05-13 10:38:00 | $8.70 | Sold | $576.35 | 1.15% | 21 |
| 2026-04-22 10:55:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:54:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:53:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:52:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:46:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:45:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:42:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:38:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:37:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:36:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:35:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:34:00 | $8.60 | BUY | 5810 | $49,993.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $553.11 | 1.11% | 21 |
| 2026-04-22 10:33:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:32:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:31:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:30:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:28:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:27:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:26:00 | $8.61 | BUY | 5810 | $49,995.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $551.95 | 1.1% | 21 |
| 2026-04-22 10:25:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:24:00 | $8.60 | BUY | 5810 | $49,974.70 | 2026-05-13 10:38:00 | $8.70 | Sold | $572.28 | 1.15% | 21 |
| 2026-04-22 10:23:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:22:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:21:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:20:00 | $8.60 | BUY | 5810 | $49,942.80 | 2026-05-13 10:38:00 | $8.70 | Sold | $604.24 | 1.21% | 21 |
| 2026-04-22 10:19:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:18:00 | $8.60 | BUY | 5810 | $49,936.90 | 2026-05-13 10:38:00 | $8.70 | Sold | $610.05 | 1.22% | 21 |
| 2026-04-22 10:17:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:16:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:15:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:14:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:13:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:12:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:11:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:10:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:09:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:08:00 | $8.61 | BUY | 5810 | $50,024.10 | 2026-05-13 10:38:00 | $8.70 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:07:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:06:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:05:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:04:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:03:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:02:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 10:01:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 10:00:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:59:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:58:00 | $8.59 | BUY | 5810 | $49,905.60 | 2026-05-13 10:36:00 | $8.68 | Sold | $525.22 | 1.05% | 21 |
| 2026-04-22 09:57:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:56:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:55:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:54:00 | $8.59 | BUY | 5810 | $49,878.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $551.95 | 1.11% | 21 |
| 2026-04-22 09:53:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:52:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:51:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:50:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:49:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:48:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:47:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:46:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:45:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:44:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:43:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:42:00 | $8.56 | BUY | 5810 | $49,733.60 | 2026-05-13 10:05:00 | $8.65 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:41:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:40:00 | $8.57 | BUY | 5810 | $49,791.70 | 2026-05-13 10:28:00 | $8.66 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:39:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:38:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:37:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:36:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:35:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:34:00 | $8.58 | BUY | 5810 | $49,849.80 | 2026-05-13 10:34:00 | $8.67 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:33:00 | $8.59 | BUY | 5810 | $49,907.90 | 2026-05-13 10:36:00 | $8.68 | Sold | $522.90 | 1.05% | 21 |
| 2026-04-22 09:32:00 | $8.60 | BUY | 5810 | $49,966.00 | 2026-05-13 10:38:00 | $8.70 | Sold | $581.00 | 1.16% | 21 |
| 2026-04-22 09:31:00 | $8.63 | BUY | 5810 | $50,140.30 | 2026-05-13 10:40:00 | $8.74 | Sold | $639.10 | 1.27% | 21 |
| 2026-04-22 09:30:00 | $8.62 | BUY | 5810 | $50,082.20 | 2026-05-13 10:39:00 | $8.71 | Sold | $522.90 | 1.04% | 21 |
| 2026-04-21 15:59:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 15:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:57:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:56:00 | $8.66 | BUY | 5730 | $49,643.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.80 | 1.11% | 22 |
| 2026-04-21 15:55:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:51:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:25:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:23:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 15:22:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:20:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:18:00 | $8.66 | BUY | 5730 | $49,595.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 15:17:00 | $8.65 | BUY | 5730 | $49,569.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $511.12 | 1.03% | 22 |
| 2026-04-21 15:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 15:15:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 15:14:00 | $8.66 | BUY | 5730 | $49,618.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $575.87 | 1.16% | 22 |
| 2026-04-21 15:13:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:12:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:11:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:10:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:09:00 | $8.66 | BUY | 5730 | $49,622.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $572.43 | 1.15% | 22 |
| 2026-04-21 15:08:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:07:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 15:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:01:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 15:00:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:54:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:52:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:51:00 | $8.65 | BUY | 5730 | $49,577.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $502.52 | 1.01% | 22 |
| 2026-04-21 14:50:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:48:00 | $8.66 | BUY | 5730 | $49,596.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $598.78 | 1.21% | 22 |
| 2026-04-21 14:47:00 | $8.66 | BUY | 5730 | $49,609.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $585.61 | 1.18% | 22 |
| 2026-04-21 14:46:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:45:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:44:00 | $8.65 | BUY | 5730 | $49,565.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.13 | 1.04% | 22 |
| 2026-04-21 14:43:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:42:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:38:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:37:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:36:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:35:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:34:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:33:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:32:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 14:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:29:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:28:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:27:00 | $8.65 | BUY | 5730 | $49,548.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $531.74 | 1.07% | 22 |
| 2026-04-21 14:26:00 | $8.64 | BUY | 5730 | $49,534.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $546.07 | 1.1% | 22 |
| 2026-04-21 14:25:00 | $8.64 | BUY | 5730 | $49,524.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.81 | 1.12% | 22 |
| 2026-04-21 14:24:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:23:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 14:22:00 | $8.64 | BUY | 5730 | $49,519.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $560.39 | 1.13% | 22 |
| 2026-04-21 14:21:00 | $8.65 | BUY | 5730 | $49,537.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $543.20 | 1.1% | 22 |
| 2026-04-21 14:20:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 14:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:18:00 | $8.64 | BUY | 5730 | $49,517.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $562.69 | 1.14% | 22 |
| 2026-04-21 14:17:00 | $8.64 | BUY | 5730 | $49,511.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $568.99 | 1.15% | 22 |
| 2026-04-21 14:16:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:15:00 | $8.64 | BUY | 5730 | $49,510.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 14:14:00 | $8.64 | BUY | 5730 | $49,533.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $547.21 | 1.1% | 22 |
| 2026-04-21 14:13:00 | $8.65 | BUY | 5730 | $49,553.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $527.16 | 1.06% | 22 |
| 2026-04-21 14:12:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:11:00 | $8.64 | BUY | 5730 | $49,513.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $566.70 | 1.14% | 22 |
| 2026-04-21 14:10:00 | $8.65 | BUY | 5730 | $49,582.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $611.96 | 1.23% | 22 |
| 2026-04-21 14:09:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 14:08:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:07:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:06:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:05:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:04:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 14:01:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 14:00:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:59:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:58:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:56:00 | $8.66 | BUY | 5730 | $49,610.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $583.89 | 1.18% | 22 |
| 2026-04-21 13:55:00 | $8.65 | BUY | 5730 | $49,576.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $504.24 | 1.02% | 22 |
| 2026-04-21 13:54:00 | $8.66 | BUY | 5730 | $49,606.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $587.90 | 1.19% | 22 |
| 2026-04-21 13:53:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:51:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:50:00 | $8.66 | BUY | 5730 | $49,625.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $569.56 | 1.15% | 22 |
| 2026-04-21 13:49:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:46:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:45:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:44:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:43:00 | $8.67 | BUY | 5730 | $49,676.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $517.99 | 1.04% | 22 |
| 2026-04-21 13:42:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:41:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:40:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 13:38:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:37:00 | $8.63 | BUY | 5730 | $49,450.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $629.73 | 1.27% | 22 |
| 2026-04-21 13:36:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:35:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:34:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:33:00 | $8.64 | BUY | 5730 | $49,480.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $599.36 | 1.21% | 22 |
| 2026-04-21 13:32:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:31:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:30:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:29:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:28:00 | $8.64 | BUY | 5730 | $49,487.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $592.48 | 1.2% | 22 |
| 2026-04-21 13:27:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:26:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:25:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:23:00 | $8.64 | BUY | 5730 | $49,520.40 | 2026-05-13 10:40:00 | $8.74 | Sold | $559.82 | 1.13% | 22 |
| 2026-04-21 13:22:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:21:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:20:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:19:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:18:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:17:00 | $8.64 | BUY | 5730 | $49,525.00 | 2026-05-13 10:40:00 | $8.74 | Sold | $555.24 | 1.12% | 22 |
| 2026-04-21 13:16:00 | $8.64 | BUY | 5730 | $49,523.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $556.38 | 1.12% | 22 |
| 2026-04-21 13:15:00 | $8.64 | BUY | 5730 | $49,518.70 | 2026-05-13 10:40:00 | $8.74 | Sold | $561.54 | 1.13% | 22 |
| 2026-04-21 13:14:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:13:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:12:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:11:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:10:00 | $8.64 | BUY | 5730 | $49,506.10 | 2026-05-13 10:40:00 | $8.74 | Sold | $574.15 | 1.16% | 22 |
| 2026-04-21 13:09:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:08:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 13:07:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:06:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 13:05:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 13:04:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 13:03:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:02:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:01:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 13:00:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:58:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:56:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:55:00 | $8.66 | BUY | 5730 | $49,629.20 | 2026-05-13 10:41:00 | $8.76 | Sold | $565.55 | 1.14% | 22 |
| 2026-04-21 12:54:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:53:00 | $8.63 | BUY | 5730 | $49,468.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $611.39 | 1.24% | 22 |
| 2026-04-21 12:52:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:51:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:50:00 | $8.66 | BUY | 5730 | $49,631.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $563.26 | 1.13% | 22 |
| 2026-04-21 12:49:00 | $8.65 | BUY | 5730 | $49,550.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $530.02 | 1.07% | 22 |
| 2026-04-21 12:48:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:47:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:46:00 | $8.64 | BUY | 5730 | $49,507.80 | 2026-05-13 10:40:00 | $8.74 | Sold | $572.43 | 1.16% | 22 |
| 2026-04-21 12:45:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:44:00 | $8.63 | BUY | 5730 | $49,421.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $658.95 | 1.33% | 22 |
| 2026-04-21 12:43:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $630.30 | 1.27% | 22 |
| 2026-04-21 12:42:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:41:00 | $8.64 | BUY | 5730 | $49,478.60 | 2026-05-13 10:40:00 | $8.74 | Sold | $601.65 | 1.22% | 22 |
| 2026-04-21 12:40:00 | $8.64 | BUY | 5730 | $49,507.20 | 2026-05-13 10:40:00 | $8.74 | Sold | $573.00 | 1.16% | 22 |
| 2026-04-21 12:39:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:38:00 | $8.65 | BUY | 5730 | $49,535.90 | 2026-05-13 10:40:00 | $8.74 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:36:00 | $8.66 | BUY | 5730 | $49,622.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $571.85 | 1.15% | 22 |
| 2026-04-21 12:35:00 | $8.66 | BUY | 5730 | $49,649.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.92 | 1.1% | 22 |
| 2026-04-21 12:34:00 | $8.66 | BUY | 5730 | $49,643.60 | 2026-05-13 10:41:00 | $8.76 | Sold | $551.23 | 1.11% | 22 |
| 2026-04-21 12:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:32:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:31:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:30:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:29:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:28:00 | $8.65 | BUY | 5730 | $49,592.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $602.80 | 1.22% | 22 |
| 2026-04-21 12:27:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:26:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:25:00 | $8.65 | BUY | 5730 | $49,588.00 | 2026-05-13 10:41:00 | $8.76 | Sold | $606.81 | 1.22% | 22 |
| 2026-04-21 12:24:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:23:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:22:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:21:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:20:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:19:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:18:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:17:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:16:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:15:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:14:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:13:00 | $8.66 | BUY | 5730 | $49,610.30 | 2026-05-13 10:41:00 | $8.76 | Sold | $584.46 | 1.18% | 22 |
| 2026-04-21 12:12:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 12:11:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 12:10:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:09:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 12:08:00 | $8.67 | BUY | 5730 | $49,678.50 | 2026-05-13 10:41:00 | $8.76 | Sold | $516.27 | 1.04% | 22 |
| 2026-04-21 12:07:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:06:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:05:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:04:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:03:00 | $8.67 | BUY | 5730 | $49,650.40 | 2026-05-13 10:41:00 | $8.76 | Sold | $544.35 | 1.1% | 22 |
| 2026-04-21 12:00:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:59:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:58:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:57:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:56:00 | $8.66 | BUY | 5730 | $49,593.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $601.65 | 1.21% | 22 |
| 2026-04-21 11:55:00 | $8.66 | BUY | 5730 | $49,605.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $589.04 | 1.19% | 22 |
| 2026-04-21 11:54:00 | $8.66 | BUY | 5730 | $49,598.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $595.92 | 1.2% | 22 |
| 2026-04-21 11:53:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:52:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:51:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:50:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:49:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:48:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:47:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:46:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:45:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:44:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:43:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:42:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:41:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:40:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:39:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:38:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:37:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:36:00 | $8.65 | BUY | 5730 | $49,564.50 | 2026-05-13 10:40:00 | $8.74 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:35:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:34:00 | $8.67 | BUY | 5730 | $49,669.90 | 2026-05-13 10:41:00 | $8.76 | Sold | $524.87 | 1.06% | 22 |
| 2026-04-21 11:33:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:32:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:31:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:30:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:29:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:28:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:27:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:26:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:16:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:15:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:06:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:05:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:04:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:03:00 | $8.66 | BUY | 5730 | $49,621.80 | 2026-05-13 10:41:00 | $8.76 | Sold | $573.00 | 1.15% | 22 |
| 2026-04-21 11:02:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-21 11:01:00 | $8.67 | BUY | 5730 | $49,679.10 | 2026-05-13 10:41:00 | $8.76 | Sold | $515.70 | 1.04% | 22 |
| 2026-04-16 15:26:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $9.28 | SELL | 5470 | $50,782.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $9.29 | SELL | 5470 | $50,839.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $9.29 | SELL | 5470 | $50,788.90 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $9.28 | SELL | 5470 | $50,769.30 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $9.32 | SELL | 5470 | $50,980.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $9.33 | SELL | 5470 | $51,035.10 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $9.30 | SELL | 5470 | $50,843.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $9.31 | SELL | 5470 | $50,925.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $9.30 | SELL | 5470 | $50,871.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $9.29 | SELL | 5470 | $50,816.30 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $9.26 | SELL | 5470 | $50,624.90 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $9.28 | SELL | 5470 | $50,761.60 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $9.27 | SELL | 5470 | $50,711.30 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $9.27 | SELL | 5470 | $50,679.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $9.27 | SELL | 5470 | $50,706.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $9.26 | SELL | 5470 | $50,652.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $9.25 | SELL | 5470 | $50,597.50 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $9.24 | SELL | 5470 | $50,542.80 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $9.18 | SELL | 5470 | $50,216.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $9.18 | SELL | 5470 | $50,237.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $9.19 | SELL | 5470 | $50,277.50 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $9.19 | SELL | 5470 | $50,275.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $9.20 | SELL | 5470 | $50,308.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $9.19 | SELL | 5470 | $50,293.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $9.19 | SELL | 5470 | $50,291.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $9.20 | SELL | 5470 | $50,301.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $9.19 | SELL | 5470 | $50,246.30 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $9.20 | SELL | 5470 | $50,302.70 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $9.18 | SELL | 5470 | $50,232.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $9.19 | SELL | 5470 | $50,274.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $9.19 | SELL | 5470 | $50,288.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $9.19 | SELL | 5470 | $50,273.10 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $9.18 | SELL | 5470 | $50,218.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $9.18 | SELL | 5470 | $50,215.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $9.18 | SELL | 5470 | $50,221.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $9.18 | SELL | 5470 | $50,239.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $9.19 | SELL | 5470 | $50,268.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $9.19 | SELL | 5470 | $50,281.90 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $9.20 | SELL | 5470 | $50,310.30 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $9.20 | SELL | 5470 | $50,302.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $9.20 | SELL | 5470 | $50,296.60 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $9.18 | SELL | 5470 | $50,234.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $9.18 | SELL | 5470 | $50,219.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $9.19 | SELL | 5470 | $50,250.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $9.19 | SELL | 5470 | $50,261.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $9.18 | SELL | 5470 | $50,237.00 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $9.19 | SELL | 5470 | $50,271.50 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $9.19 | SELL | 5470 | $50,260.60 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $9.19 | SELL | 5470 | $50,285.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $9.21 | SELL | 5470 | $50,378.70 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $9.22 | SELL | 5470 | $50,406.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $9.23 | SELL | 5470 | $50,488.10 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $9.22 | SELL | 5470 | $50,433.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $9.20 | SELL | 5470 | $50,324.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $9.19 | SELL | 5470 | $50,287.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $9.19 | SELL | 5470 | $50,269.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $9.18 | SELL | 5470 | $50,238.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $9.19 | SELL | 5470 | $50,241.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $9.19 | SELL | 5470 | $50,269.30 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $9.18 | SELL | 5470 | $50,214.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $9.17 | SELL | 5470 | $50,159.90 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $9.16 | SELL | 5470 | $50,077.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $9.15 | SELL | 5470 | $50,023.10 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $9.14 | SELL | 5470 | $49,998.50 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $9.15 | SELL | 5470 | $50,040.10 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $9.14 | SELL | 5470 | $49,985.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $9.15 | SELL | 5470 | $50,059.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $9.14 | SELL | 5470 | $50,013.90 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $9.14 | SELL | 5470 | $49,995.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $9.13 | SELL | 5470 | $49,941.10 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $9.15 | SELL | 5470 | $50,050.50 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $9.14 | SELL | 5570 | $50,902.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $9.15 | SELL | 5570 | $50,972.20 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $9.16 | SELL | 5570 | $51,021.20 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $9.15 | SELL | 5570 | $50,939.90 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $9.16 | SELL | 5570 | $50,993.40 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $9.15 | SELL | 5570 | $50,937.60 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $9.12 | SELL | 5570 | $50,814.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $9.11 | SELL | 5570 | $50,734.30 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $9.11 | SELL | 5570 | $50,740.50 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.11 | SELL | 5570 | $50,717.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.11 | SELL | 5570 | $50,718.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.11 | SELL | 5570 | $50,732.70 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.11 | SELL | 5570 | $50,729.30 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.11 | SELL | 5570 | $50,723.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.12 | SELL | 5570 | $50,770.60 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.12 | SELL | 5570 | $50,797.80 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.13 | SELL | 5570 | $50,830.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.13 | SELL | 5570 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.12 | SELL | 5570 | $50,810.10 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.12 | SELL | 5570 | $50,798.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.13 | SELL | 5570 | $50,880.30 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.14 | SELL | 5570 | $50,881.90 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.14 | SELL | 5570 | $50,909.80 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.13 | SELL | 5570 | $50,854.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.11 | SELL | 5570 | $50,714.90 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.11 | SELL | 5570 | $50,742.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.10 | SELL | 5570 | $50,687.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $9.09 | SELL | 5570 | $50,631.30 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $9.08 | SELL | 5570 | $50,575.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $8.87 | SELL | 5650 | $50,092.30 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $8.87 | SELL | 5650 | $50,115.50 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $8.88 | SELL | 5650 | $50,172.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $8.85 | SELL | 5690 | $50,328.10 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $8.84 | SELL | 5690 | $50,303.60 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $8.85 | SELL | 5690 | $50,328.10 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $8.84 | SELL | 5690 | $50,271.10 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $8.84 | SELL | 5690 | $50,300.20 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $8.85 | SELL | 5690 | $50,354.80 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $8.85 | SELL | 5690 | $50,328.10 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $8.87 | SELL | 5690 | $50,470.30 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $8.87 | SELL | 5690 | $50,470.30 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $8.85 | SELL | 5690 | $50,353.10 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $8.84 | SELL | 5690 | $50,300.20 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $8.85 | SELL | 5690 | $50,356.50 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $8.86 | SELL | 5690 | $50,413.40 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $8.84 | SELL | 5690 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $8.83 | SELL | 5690 | $50,242.70 | - | - | - | - | ||
| 2026-03-19 09:33:00 | $8.47 | BUY | 5940 | $50,311.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $2,138.40 | 4.25% | 6 |
| 2026-03-19 09:31:00 | $8.39 | BUY | 5940 | $49,836.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $2,613.60 | 5.24% | 6 |
| 2026-03-19 09:30:00 | $8.42 | BUY | 5940 | $50,014.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $2,435.40 | 4.87% | 6 |
| 2026-03-18 15:59:00 | $8.63 | BUY | 5490 | $47,378.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,098.00 | 2.32% | 7 |
| 2026-03-18 15:58:00 | $8.63 | BUY | 5490 | $47,378.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,098.00 | 2.32% | 7 |
| 2026-03-18 15:57:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:56:00 | $8.63 | BUY | 5490 | $47,371.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,105.69 | 2.33% | 7 |
| 2026-03-18 15:55:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:54:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:53:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:52:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:51:00 | $8.63 | BUY | 5490 | $47,378.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,098.00 | 2.32% | 7 |
| 2026-03-18 15:50:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:49:00 | $8.64 | BUY | 5490 | $47,433.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,043.10 | 2.2% | 7 |
| 2026-03-18 15:48:00 | $8.64 | BUY | 5490 | $47,433.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,043.10 | 2.2% | 7 |
| 2026-03-18 15:47:00 | $8.63 | BUY | 5490 | $47,351.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,125.45 | 2.38% | 7 |
| 2026-03-18 15:46:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:45:00 | $8.61 | BUY | 5490 | $47,268.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,208.35 | 2.56% | 7 |
| 2026-03-18 15:44:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:43:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:42:00 | $8.62 | BUY | 5490 | $47,305.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,171.57 | 2.48% | 7 |
| 2026-03-18 15:41:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:40:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:39:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:38:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:37:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:36:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:35:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:34:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:33:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:32:00 | $8.62 | BUY | 5490 | $47,302.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,174.31 | 2.48% | 7 |
| 2026-03-18 15:31:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:30:00 | $8.61 | BUY | 5490 | $47,287.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,189.13 | 2.51% | 7 |
| 2026-03-18 15:29:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:28:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:27:00 | $8.61 | BUY | 5490 | $47,278.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,198.47 | 2.53% | 7 |
| 2026-03-18 15:26:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:25:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:24:00 | $8.61 | BUY | 5490 | $47,259.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,217.13 | 2.58% | 7 |
| 2026-03-18 15:23:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:22:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:21:00 | $8.61 | BUY | 5490 | $47,265.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,211.09 | 2.56% | 7 |
| 2026-03-18 15:20:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:19:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:18:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:17:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:16:00 | $8.60 | BUY | 5490 | $47,200.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,276.42 | 2.7% | 7 |
| 2026-03-18 15:15:00 | $8.60 | BUY | 5490 | $47,207.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,269.29 | 2.69% | 7 |
| 2026-03-18 15:14:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:13:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:12:00 | $8.61 | BUY | 5490 | $47,270.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,206.15 | 2.55% | 7 |
| 2026-03-18 15:11:00 | $8.61 | BUY | 5490 | $47,292.50 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,184.19 | 2.5% | 7 |
| 2026-03-18 15:10:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 15:09:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 15:08:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 15:07:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:06:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 15:05:00 | $8.60 | BUY | 5490 | $47,189.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,287.41 | 2.73% | 7 |
| 2026-03-18 15:04:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:03:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:02:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 15:01:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 15:00:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:59:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:58:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:57:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:56:00 | $8.58 | BUY | 5490 | $47,104.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,372.50 | 2.91% | 7 |
| 2026-03-18 14:55:00 | $8.58 | BUY | 5490 | $47,076.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,399.95 | 2.97% | 7 |
| 2026-03-18 14:54:00 | $8.57 | BUY | 5490 | $47,021.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,454.85 | 3.09% | 7 |
| 2026-03-18 14:53:00 | $8.56 | BUY | 5490 | $46,994.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,482.30 | 3.15% | 7 |
| 2026-03-18 14:52:00 | $8.58 | BUY | 5490 | $47,076.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,399.95 | 2.97% | 7 |
| 2026-03-18 14:51:00 | $8.60 | BUY | 5490 | $47,190.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,285.76 | 2.72% | 7 |
| 2026-03-18 14:50:00 | $8.60 | BUY | 5490 | $47,206.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,269.84 | 2.69% | 7 |
| 2026-03-18 14:49:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:48:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:47:00 | $8.60 | BUY | 5490 | $47,214.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,262.70 | 2.67% | 7 |
| 2026-03-18 14:46:00 | $8.60 | BUY | 5490 | $47,186.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,290.15 | 2.73% | 7 |
| 2026-03-18 14:45:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 14:44:00 | $8.61 | BUY | 5490 | $47,267.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,208.90 | 2.56% | 7 |
| 2026-03-18 14:43:00 | $8.61 | BUY | 5490 | $47,268.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,207.80 | 2.56% | 7 |
| 2026-03-18 14:42:00 | $8.61 | BUY | 5490 | $47,244.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,232.51 | 2.61% | 7 |
| 2026-03-18 14:41:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 14:40:00 | $8.61 | BUY | 5490 | $47,241.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,235.25 | 2.61% | 7 |
| 2026-03-18 14:39:00 | $8.63 | BUY | 5490 | $47,351.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,124.90 | 2.38% | 7 |
| 2026-03-18 14:38:00 | $8.62 | BUY | 5490 | $47,323.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,152.90 | 2.44% | 7 |
| 2026-03-18 14:37:00 | $8.64 | BUY | 5490 | $47,406.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,070.55 | 2.26% | 7 |
| 2026-03-18 14:36:00 | $8.65 | BUY | 5490 | $47,488.50 | 2026-03-25 09:31:00 | $8.83 | Sold | $988.20 | 2.08% | 7 |
| 2026-03-18 14:35:00 | $8.63 | BUY | 5490 | $47,364.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,112.27 | 2.35% | 7 |
| 2026-03-18 14:34:00 | $8.63 | BUY | 5490 | $47,382.00 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,094.71 | 2.31% | 7 |
| 2026-03-18 14:33:00 | $8.62 | BUY | 5490 | $47,296.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $1,180.35 | 2.5% | 7 |
| 2026-03-18 14:32:00 | $8.66 | BUY | 5490 | $47,529.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $947.02 | 1.99% | 7 |
| 2026-03-18 14:31:00 | $8.68 | BUY | 5490 | $47,653.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $823.50 | 1.73% | 7 |
| 2026-03-18 14:30:00 | $8.70 | BUY | 5490 | $47,735.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $741.15 | 1.55% | 7 |
| 2026-03-18 14:29:00 | $8.70 | BUY | 5490 | $47,735.60 | 2026-03-25 09:31:00 | $8.83 | Sold | $741.15 | 1.55% | 7 |
| 2026-03-18 14:28:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:27:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:26:00 | $8.66 | BUY | 5490 | $47,543.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $933.30 | 1.96% | 7 |
| 2026-03-18 14:25:00 | $8.66 | BUY | 5490 | $47,543.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $933.30 | 1.96% | 7 |
| 2026-03-18 14:24:00 | $8.66 | BUY | 5490 | $47,541.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $934.95 | 1.97% | 7 |
| 2026-03-18 14:23:00 | $8.66 | BUY | 5490 | $47,525.80 | 2026-03-25 09:31:00 | $8.83 | Sold | $950.87 | 2% | 7 |
| 2026-03-18 14:22:00 | $8.66 | BUY | 5490 | $47,546.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $930.55 | 1.96% | 7 |
| 2026-03-18 14:21:00 | $8.66 | BUY | 5490 | $47,515.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $960.75 | 2.02% | 7 |
| 2026-03-18 14:20:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:19:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:18:00 | $8.67 | BUY | 5490 | $47,604.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $872.36 | 1.83% | 7 |
| 2026-03-18 14:17:00 | $8.67 | BUY | 5490 | $47,597.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $879.50 | 1.85% | 7 |
| 2026-03-18 14:16:00 | $8.67 | BUY | 5490 | $47,598.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $878.40 | 1.85% | 7 |
| 2026-03-18 14:15:00 | $8.68 | BUY | 5490 | $47,647.20 | 2026-03-25 09:31:00 | $8.83 | Sold | $829.54 | 1.74% | 7 |
| 2026-03-18 14:14:00 | $8.70 | BUY | 5490 | $47,764.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $712.60 | 1.49% | 7 |
| 2026-03-18 14:13:00 | $8.71 | BUY | 5490 | $47,790.40 | 2026-03-25 09:31:00 | $8.83 | Sold | $686.25 | 1.44% | 7 |
| 2026-03-18 14:12:00 | $8.70 | BUY | 5490 | $47,753.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $723.03 | 1.51% | 7 |
| 2026-03-18 14:11:00 | $8.73 | BUY | 5490 | $47,951.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $524.84 | 1.09% | 7 |
| 2026-03-18 14:10:00 | $8.71 | BUY | 5490 | $47,817.90 | 2026-03-25 09:31:00 | $8.83 | Sold | $658.80 | 1.38% | 7 |
| 2026-03-18 14:09:00 | $8.74 | BUY | 5490 | $47,955.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:08:00 | $8.76 | BUY | 5490 | $48,064.90 | 2026-03-25 09:37:00 | $8.86 | Sold | $576.45 | 1.2% | 7 |
| 2026-03-18 14:07:00 | $8.73 | BUY | 5490 | $47,927.70 | 2026-03-25 09:31:00 | $8.83 | Sold | $549.00 | 1.15% | 7 |
| 2026-03-18 14:06:00 | $8.73 | BUY | 5490 | $47,917.30 | 2026-03-25 09:31:00 | $8.83 | Sold | $559.43 | 1.17% | 7 |
| 2026-03-18 14:05:00 | $8.74 | BUY | 5490 | $47,955.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:04:00 | $8.74 | BUY | 5490 | $47,955.10 | 2026-03-25 09:31:00 | $8.83 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:03:00 | $8.75 | BUY | 5490 | $48,037.50 | 2026-03-25 09:37:00 | $8.86 | Sold | $603.90 | 1.26% | 7 |
| 2026-03-18 14:02:00 | $8.75 | BUY | 5490 | $48,010.10 | 2026-03-25 09:32:00 | $8.84 | Sold | $521.55 | 1.09% | 7 |
| 2026-03-18 14:01:00 | $8.76 | BUY | 5490 | $48,085.80 | 2026-03-25 09:37:00 | $8.86 | Sold | $555.59 | 1.16% | 7 |
| 2026-03-18 14:00:00 | $8.79 | BUY | 5490 | $48,247.20 | 2026-04-01 09:31:00 | $8.88 | Sold | $503.98 | 1.04% | 14 |
| 2026-03-18 13:59:00 | $8.79 | BUY | 5490 | $48,229.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $521.55 | 1.08% | 14 |
| 2026-03-18 13:58:00 | $8.79 | BUY | 5490 | $48,234.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $516.61 | 1.07% | 14 |
| 2026-03-18 13:57:00 | $8.79 | BUY | 5490 | $48,229.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $521.55 | 1.08% | 14 |
| 2026-03-18 13:56:00 | $8.80 | BUY | 5490 | $48,284.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,674.45 | 3.47% | 21 |
| 2026-03-18 13:55:00 | $8.79 | BUY | 5490 | $48,229.60 | 2026-04-01 09:31:00 | $8.88 | Sold | $521.55 | 1.08% | 14 |
| 2026-03-18 13:54:00 | $8.80 | BUY | 5490 | $48,337.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,621.20 | 3.35% | 21 |
| 2026-03-18 13:53:00 | $8.79 | BUY | 5490 | $48,257.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,701.90 | 3.53% | 21 |
| 2026-03-18 13:52:00 | $8.80 | BUY | 5490 | $48,304.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,654.69 | 3.43% | 21 |
| 2026-03-18 13:51:00 | $8.81 | BUY | 5490 | $48,339.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,619.55 | 3.35% | 21 |
| 2026-03-18 13:50:00 | $8.82 | BUY | 5490 | $48,394.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,564.65 | 3.23% | 21 |
| 2026-03-18 13:49:00 | $8.81 | BUY | 5490 | $48,349.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,609.67 | 3.33% | 21 |
| 2026-03-18 13:48:00 | $8.82 | BUY | 5490 | $48,421.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,537.20 | 3.17% | 21 |
| 2026-03-18 13:47:00 | $8.83 | BUY | 5490 | $48,449.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,509.75 | 3.12% | 21 |
| 2026-03-18 13:46:00 | $8.82 | BUY | 5490 | $48,421.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,537.20 | 3.17% | 21 |
| 2026-03-18 13:45:00 | $8.81 | BUY | 5490 | $48,339.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,619.55 | 3.35% | 21 |
| 2026-03-18 13:44:00 | $8.84 | BUY | 5490 | $48,519.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,440.03 | 2.97% | 21 |
| 2026-03-18 13:43:00 | $8.83 | BUY | 5490 | $48,476.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,482.30 | 3.06% | 21 |
| 2026-03-18 13:42:00 | $8.84 | BUY | 5490 | $48,531.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,427.40 | 2.94% | 21 |
| 2026-03-18 13:41:00 | $8.86 | BUY | 5490 | $48,613.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,345.05 | 2.77% | 21 |
| 2026-03-18 13:40:00 | $8.86 | BUY | 5490 | $48,618.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,340.11 | 2.76% | 21 |
| 2026-03-18 13:39:00 | $8.89 | BUY | 5490 | $48,778.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.35 | 2.42% | 21 |
| 2026-03-18 13:38:00 | $8.90 | BUY | 5490 | $48,833.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,125.45 | 2.3% | 21 |
| 2026-03-18 13:37:00 | $8.89 | BUY | 5490 | $48,778.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.35 | 2.42% | 21 |
| 2026-03-18 13:36:00 | $8.88 | BUY | 5490 | $48,778.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.90 | 2.42% | 21 |
| 2026-03-18 13:35:00 | $8.89 | BUY | 5490 | $48,797.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,161.13 | 2.38% | 21 |
| 2026-03-18 13:34:00 | $8.89 | BUY | 5490 | $48,801.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,157.84 | 2.37% | 21 |
| 2026-03-18 13:33:00 | $8.89 | BUY | 5490 | $48,778.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,180.35 | 2.42% | 21 |
| 2026-03-18 13:32:00 | $8.92 | BUY | 5490 | $48,943.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,015.65 | 2.08% | 21 |
| 2026-03-18 13:31:00 | $8.92 | BUY | 5490 | $48,970.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $988.20 | 2.02% | 21 |
| 2026-03-18 13:30:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 13:11:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:09:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:08:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:06:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:05:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:01:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 13:00:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 11:07:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:06:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 11:05:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:04:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:03:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 11:02:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 11:01:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 11:00:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 10:59:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:58:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:57:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:56:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:55:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:54:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:53:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:52:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:51:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:50:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:49:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:48:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:47:00 | $8.86 | BUY | 5490 | $48,641.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,317.60 | 2.71% | 21 |
| 2026-03-18 10:46:00 | $8.87 | BUY | 5490 | $48,696.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,262.70 | 2.59% | 21 |
| 2026-03-18 10:45:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:44:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:43:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:42:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:41:00 | $8.89 | BUY | 5490 | $48,806.10 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,152.90 | 2.36% | 21 |
| 2026-03-18 10:40:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:39:00 | $8.87 | BUY | 5490 | $48,696.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,262.70 | 2.59% | 21 |
| 2026-03-18 10:38:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:37:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:36:00 | $8.88 | BUY | 5490 | $48,751.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,207.80 | 2.48% | 21 |
| 2026-03-18 10:35:00 | $8.90 | BUY | 5490 | $48,861.00 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,098.00 | 2.25% | 21 |
| 2026-03-18 10:34:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:33:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:32:00 | $8.92 | BUY | 5490 | $48,970.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $988.20 | 2.02% | 21 |
| 2026-03-18 10:31:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:30:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:29:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:28:00 | $8.91 | BUY | 5490 | $48,915.90 | 2026-04-08 09:30:00 | $9.10 | Sold | $1,043.10 | 2.13% | 21 |
| 2026-03-18 10:27:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:26:00 | $8.92 | BUY | 5490 | $48,970.80 | 2026-04-08 09:30:00 | $9.10 | Sold | $988.20 | 2.02% | 21 |
| 2026-03-18 10:25:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:24:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:23:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:22:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:21:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:20:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:19:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:18:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:17:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:16:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:15:00 | $8.93 | BUY | 5490 | $49,025.70 | 2026-04-08 09:30:00 | $9.10 | Sold | $933.30 | 1.9% | 21 |
| 2026-03-18 10:14:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:13:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:12:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:11:00 | $8.94 | BUY | 5490 | $49,080.60 | 2026-04-08 09:30:00 | $9.10 | Sold | $878.40 | 1.79% | 21 |
| 2026-03-18 10:10:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:09:00 | $8.95 | BUY | 5490 | $49,135.50 | 2026-04-08 09:30:00 | $9.10 | Sold | $823.50 | 1.68% | 21 |
| 2026-03-18 10:08:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-04-08 09:30:00 | $9.10 | Sold | $658.80 | 1.34% | 21 |
| 2026-03-18 10:07:00 | $8.96 | BUY | 5490 | $49,190.40 | 2026-04-08 09:30:00 | $9.10 | Sold | $768.60 | 1.56% | 21 |
| 2026-03-18 10:06:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-04-08 09:30:00 | $9.10 | Sold | $713.70 | 1.45% | 21 |
| 2026-03-18 10:05:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-04-14 11:35:00 | $9.13 | Sold | $603.90 | 1.22% | 27 |
| 2026-03-18 10:04:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-04-14 11:35:00 | $9.13 | Sold | $549.00 | 1.11% | 27 |
| 2026-03-18 10:03:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-04-14 15:42:00 | $9.15 | Sold | $521.55 | 1.05% | 27 |
| 2026-03-18 10:02:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-04-14 11:36:00 | $9.14 | Sold | $549.00 | 1.11% | 27 |
| 2026-03-18 09:54:00 | $9.07 | BUY | 5490 | $49,794.30 | 2026-04-15 10:51:00 | $9.17 | Sold | $549.00 | 1.1% | 28 |
| 2026-03-18 09:34:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-04-14 15:42:00 | $9.15 | Sold | $521.55 | 1.05% | 27 |
| 2026-03-18 09:32:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-04-14 11:33:00 | $9.11 | Sold | $549.00 | 1.11% | 27 |
| 2026-03-18 09:30:00 | $9.11 | BUY | 5490 | $50,013.90 | 2026-04-15 11:15:00 | $9.22 | Sold | $603.90 | 1.21% | 28 |
| 2026-03-10 15:05:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 14:12:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 14:11:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 14:10:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 14:08:00 | $9.93 | SELL | 5040 | $50,048.20 | - | - | - | - | ||
| 2026-03-10 14:07:00 | $9.93 | SELL | 5040 | $50,048.20 | - | - | - | - | ||
| 2026-03-10 14:06:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 14:05:00 | $9.94 | SELL | 5040 | $50,088.50 | - | - | - | - | ||
| 2026-03-10 14:04:00 | $9.95 | SELL | 5040 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 14:03:00 | $9.95 | SELL | 5040 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 14:02:00 | $9.95 | SELL | 5040 | $50,139.40 | - | - | - | - | ||
| 2026-03-10 14:01:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 14:00:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:59:00 | $9.95 | SELL | 5040 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 13:58:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 13:57:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 13:55:00 | $9.94 | SELL | 5040 | $50,116.80 | - | - | - | - | ||
| 2026-03-10 13:54:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:53:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:52:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:51:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:50:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:49:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:48:00 | $9.95 | SELL | 5040 | $50,157.10 | - | - | - | - | ||
| 2026-03-10 13:47:00 | $9.95 | SELL | 5040 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 13:46:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 13:45:00 | $9.93 | SELL | 5040 | $50,054.80 | - | - | - | - | ||
| 2026-03-10 13:44:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 13:43:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 13:42:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 13:41:00 | $9.95 | SELL | 5040 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 13:40:00 | $9.95 | SELL | 5040 | $50,125.30 | - | - | - | - | ||
| 2026-03-10 13:39:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 13:38:00 | $9.95 | SELL | 5040 | $50,158.60 | - | - | - | - | ||
| 2026-03-10 13:37:00 | $9.95 | SELL | 5040 | $50,122.80 | - | - | - | - | ||
| 2026-03-10 13:36:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:35:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:34:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 13:33:00 | $9.98 | SELL | 5040 | $50,274.00 | - | - | - | - | ||
| 2026-03-10 13:32:00 | $9.98 | SELL | 5040 | $50,274.00 | - | - | - | - | ||
| 2026-03-10 13:31:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 13:30:00 | $9.97 | SELL | 5040 | $50,248.30 | - | - | - | - | ||
| 2026-03-10 13:29:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 13:28:00 | $9.97 | SELL | 5040 | $50,223.60 | - | - | - | - | ||
| 2026-03-10 13:27:00 | $9.97 | SELL | 5040 | $50,223.60 | - | - | - | - | ||
| 2026-03-10 13:26:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:25:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 13:24:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 13:23:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 13:22:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 13:21:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 13:20:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:19:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:18:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:17:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:16:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:15:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:14:00 | $9.94 | SELL | 5040 | $50,103.60 | - | - | - | - | ||
| 2026-03-10 13:13:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 13:12:00 | $9.95 | SELL | 5040 | $50,147.50 | - | - | - | - | ||
| 2026-03-10 13:11:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:10:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:09:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:08:00 | $9.95 | SELL | 5040 | $50,165.10 | - | - | - | - | ||
| 2026-03-10 13:07:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:06:00 | $9.96 | SELL | 5040 | $50,173.20 | - | - | - | - | ||
| 2026-03-10 13:05:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 13:04:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 13:03:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 13:02:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 13:01:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 13:00:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 12:59:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:58:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:57:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:56:00 | $9.95 | SELL | 5040 | $50,144.00 | - | - | - | - | ||
| 2026-03-10 12:55:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:54:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:53:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:52:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 12:51:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 12:50:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 12:49:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:48:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:47:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:46:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:45:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:44:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:43:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 12:42:00 | $9.98 | SELL | 5040 | $50,299.20 | - | - | - | - | ||
| 2026-03-10 12:41:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:40:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:39:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:38:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:37:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:36:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:35:00 | $9.95 | SELL | 5040 | $50,148.00 | - | - | - | - | ||
| 2026-03-10 12:34:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:33:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:32:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 12:31:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 12:30:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 12:29:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:28:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 12:27:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 12:26:00 | $9.97 | SELL | 5040 | $50,248.80 | - | - | - | - | ||
| 2026-03-10 12:25:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:24:00 | $9.96 | SELL | 5040 | $50,198.40 | - | - | - | - | ||
| 2026-03-10 12:23:00 | $9.94 | SELL | 5040 | $50,072.40 | - | - | - | - | ||
| 2026-03-10 12:22:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 12:21:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 12:20:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 12:19:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 12:18:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 12:17:00 | $9.92 | SELL | 5040 | $49,996.80 | - | - | - | - | ||
| 2026-03-10 12:16:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 12:12:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:52:00 | $9.92 | SELL | 5040 | $49,971.60 | - | - | - | - | ||
| 2026-03-10 11:51:00 | $9.92 | SELL | 5040 | $49,996.80 | - | - | - | - | ||
| 2026-03-10 11:50:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 11:49:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:38:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:37:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:31:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:29:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:21:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:20:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 11:19:00 | $9.92 | SELL | 5040 | $49,996.80 | - | - | - | - | ||
| 2026-03-10 11:04:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 11:03:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 11:02:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 11:01:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-10 11:00:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 10:59:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:58:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:57:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:56:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:55:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 10:54:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 10:53:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 10:52:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:51:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 10:50:00 | $9.93 | SELL | 5040 | $50,047.20 | - | - | - | - | ||
| 2026-03-10 10:49:00 | $9.92 | SELL | 5040 | $49,996.80 | - | - | - | - | ||
| 2026-03-10 10:48:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:47:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:45:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 10:44:00 | $9.91 | SELL | 5040 | $49,946.40 | - | - | - | - | ||
| 2026-03-10 09:31:00 | $9.92 | SELL | 5040 | $49,996.80 | - | - | - | - | ||
| 2026-03-10 09:30:00 | $9.94 | SELL | 5040 | $50,097.60 | - | - | - | - | ||
| 2026-03-09 10:30:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,597.90 | 7.23% | 1 |
| 2026-03-09 10:29:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,624.75 | 7.29% | 1 |
| 2026-03-09 10:28:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,651.60 | 7.34% | 1 |
| 2026-03-09 10:27:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,651.60 | 7.34% | 1 |
| 2026-03-09 10:26:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,597.90 | 7.23% | 1 |
| 2026-03-09 10:25:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,812.70 | 7.69% | 1 |
| 2026-03-09 10:24:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,759.00 | 7.58% | 1 |
| 2026-03-09 10:23:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,705.30 | 7.46% | 1 |
| 2026-03-09 10:22:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,705.30 | 7.46% | 1 |
| 2026-03-09 10:21:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,597.90 | 7.23% | 1 |
| 2026-03-09 10:20:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,490.50 | 7% | 1 |
| 2026-03-09 10:19:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,490.50 | 7% | 1 |
| 2026-03-09 10:18:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,490.50 | 7% | 1 |
| 2026-03-09 10:17:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,490.50 | 7% | 1 |
| 2026-03-09 10:16:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 10:15:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,544.20 | 7.11% | 1 |
| 2026-03-09 10:14:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,544.20 | 7.11% | 1 |
| 2026-03-09 10:13:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,490.50 | 7% | 1 |
| 2026-03-09 10:12:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 10:10:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,490.50 | 7% | 1 |
| 2026-03-09 10:09:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 10:08:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 10:07:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 10:06:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 10:03:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 09:59:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 09:58:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 09:57:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,597.90 | 7.23% | 1 |
| 2026-03-09 09:56:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,651.60 | 7.34% | 1 |
| 2026-03-09 09:55:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,651.60 | 7.34% | 1 |
| 2026-03-09 09:54:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,651.60 | 7.34% | 1 |
| 2026-03-09 09:53:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,705.30 | 7.46% | 1 |
| 2026-03-09 09:52:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,544.20 | 7.11% | 1 |
| 2026-03-09 09:51:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,705.30 | 7.46% | 1 |
| 2026-03-09 09:50:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,544.20 | 7.11% | 1 |
| 2026-03-09 09:49:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,544.20 | 7.11% | 1 |
| 2026-03-09 09:48:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,436.80 | 6.88% | 1 |
| 2026-03-09 09:47:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,275.70 | 6.54% | 1 |
| 2026-03-09 09:46:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,329.40 | 6.65% | 1 |
| 2026-03-09 09:45:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,383.10 | 6.77% | 1 |
| 2026-03-09 09:44:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,383.10 | 6.77% | 1 |
| 2026-03-09 09:43:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,383.10 | 6.77% | 1 |
| 2026-03-09 09:42:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,383.10 | 6.77% | 1 |
| 2026-03-09 09:41:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,383.10 | 6.77% | 1 |
| 2026-03-09 09:40:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,329.40 | 6.65% | 1 |
| 2026-03-09 09:30:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $3,329.40 | 6.65% | 1 |
| 2026-03-06 15:59:00 | $9.53 | BUY | 5210 | $49,651.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,136.10 | 4.3% | 4 |
| 2026-03-06 15:45:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,031.90 | 4.08% | 4 |
| 2026-03-06 15:44:00 | $9.55 | BUY | 5210 | $49,755.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,031.90 | 4.08% | 4 |
| 2026-03-06 15:43:00 | $9.55 | BUY | 5210 | $49,748.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,039.19 | 4.1% | 4 |
| 2026-03-06 15:38:00 | $9.55 | BUY | 5210 | $49,729.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,057.95 | 4.14% | 4 |
| 2026-03-05 15:45:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 15:44:00 | $9.56 | BUY | 5220 | $49,926.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.63 | 3.93% | 5 |
| 2026-03-05 15:43:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 15:42:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 15:31:00 | $9.57 | BUY | 5220 | $49,929.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,957.50 | 3.92% | 5 |
| 2026-03-05 15:16:00 | $9.56 | BUY | 5220 | $49,911.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,975.77 | 3.96% | 5 |
| 2026-03-05 15:15:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 15:14:00 | $9.56 | BUY | 5220 | $49,877.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,009.70 | 4.03% | 5 |
| 2026-03-05 15:13:00 | $9.56 | BUY | 5220 | $49,898.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,988.30 | 3.98% | 5 |
| 2026-03-05 15:12:00 | $9.57 | BUY | 5220 | $49,930.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,956.46 | 3.92% | 5 |
| 2026-03-05 11:25:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 11:23:00 | $9.57 | BUY | 5220 | $49,953.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,933.49 | 3.87% | 5 |
| 2026-03-05 11:22:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 11:21:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 11:20:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 11:19:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 11:18:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 11:17:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 11:16:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 11:13:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 11:12:00 | $9.57 | BUY | 5220 | $49,929.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,957.50 | 3.92% | 5 |
| 2026-03-05 11:11:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 10:58:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 10:57:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 10:55:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 09:44:00 | $9.55 | BUY | 5220 | $49,850.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,036.84 | 4.09% | 5 |
| 2026-03-05 09:43:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,140.20 | 4.3% | 5 |
| 2026-03-05 09:42:00 | $9.53 | BUY | 5220 | $49,746.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,140.20 | 4.3% | 5 |
| 2026-03-05 09:41:00 | $9.55 | BUY | 5220 | $49,851.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,035.80 | 4.08% | 5 |
| 2026-03-05 09:39:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-05 09:36:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 09:35:00 | $9.54 | BUY | 5220 | $49,798.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,088.00 | 4.19% | 5 |
| 2026-03-05 09:34:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 09:33:00 | $9.56 | BUY | 5220 | $49,903.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,983.60 | 3.97% | 5 |
| 2026-03-05 09:32:00 | $9.55 | BUY | 5220 | $49,851.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,035.80 | 4.08% | 5 |
| 2026-03-05 09:31:00 | $9.57 | BUY | 5220 | $49,955.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,931.40 | 3.87% | 5 |
| 2026-03-03 13:05:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 13:04:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 13:03:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 13:02:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 13:01:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 13:00:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:59:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:58:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:57:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:56:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:55:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:54:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:53:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:52:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:51:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:50:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:49:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:48:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:47:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:46:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:45:00 | $9.56 | BUY | 5160 | $49,303.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,986.60 | 4.03% | 7 |
| 2026-03-03 12:44:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:43:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:42:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:41:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:40:00 | $9.54 | BUY | 5160 | $49,206.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,084.12 | 4.24% | 7 |
| 2026-03-03 12:39:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 12:38:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 12:37:00 | $9.53 | BUY | 5160 | $49,165.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,125.40 | 4.32% | 7 |
| 2026-03-03 12:36:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 12:35:00 | $9.53 | BUY | 5160 | $49,167.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,123.34 | 4.32% | 7 |
| 2026-03-03 12:34:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 12:33:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 12:32:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:31:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:30:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:29:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:28:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:27:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:26:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:25:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:24:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:22:00 | $9.57 | BUY | 5160 | $49,373.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,916.94 | 3.88% | 7 |
| 2026-03-03 12:21:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:20:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,935.00 | 3.92% | 7 |
| 2026-03-03 12:19:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:18:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:17:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:16:00 | $9.56 | BUY | 5160 | $49,312.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,978.34 | 4.01% | 7 |
| 2026-03-03 12:15:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:14:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:13:00 | $9.55 | BUY | 5160 | $49,252.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,038.20 | 4.14% | 7 |
| 2026-03-03 12:12:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:11:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:10:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:09:00 | $9.55 | BUY | 5160 | $49,278.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,012.40 | 4.08% | 7 |
| 2026-03-03 12:08:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:07:00 | $9.57 | BUY | 5160 | $49,355.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,935.00 | 3.92% | 7 |
| 2026-03-03 12:06:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:05:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:04:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:03:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:02:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 12:01:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 12:00:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:59:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:58:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:51:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:50:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 11:45:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:44:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 11:43:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 11:42:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:38:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:03:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:02:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 11:01:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 10:50:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 10:32:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 10:31:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 10:30:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 10:29:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 10:28:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 10:27:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 10:26:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,167.20 | 4.41% | 7 |
| 2026-03-03 10:25:00 | $9.53 | BUY | 5160 | $49,171.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,118.70 | 4.31% | 7 |
| 2026-03-03 10:24:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 10:23:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,167.20 | 4.41% | 7 |
| 2026-03-03 10:22:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 10:21:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,218.80 | 4.52% | 7 |
| 2026-03-03 10:20:00 | $9.51 | BUY | 5160 | $49,045.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,244.60 | 4.58% | 7 |
| 2026-03-03 10:19:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,218.80 | 4.52% | 7 |
| 2026-03-03 10:18:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,167.20 | 4.41% | 7 |
| 2026-03-03 10:17:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,218.80 | 4.52% | 7 |
| 2026-03-03 10:16:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,167.20 | 4.41% | 7 |
| 2026-03-03 10:15:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 10:14:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,218.80 | 4.52% | 7 |
| 2026-03-03 10:13:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,218.80 | 4.52% | 7 |
| 2026-03-03 10:12:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 10:11:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,167.20 | 4.41% | 7 |
| 2026-03-03 10:10:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 10:09:00 | $9.54 | BUY | 5160 | $49,226.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,064.00 | 4.19% | 7 |
| 2026-03-03 10:08:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,218.80 | 4.52% | 7 |
| 2026-03-03 10:07:00 | $9.52 | BUY | 5160 | $49,123.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,167.20 | 4.41% | 7 |
| 2026-03-03 10:06:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 10:05:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,270.40 | 4.63% | 7 |
| 2026-03-03 10:04:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,218.80 | 4.52% | 7 |
| 2026-03-03 10:03:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $2,115.60 | 4.3% | 7 |
| 2026-03-03 10:02:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 10:01:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 10:00:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 09:59:00 | $9.56 | BUY | 5160 | $49,329.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,960.80 | 3.97% | 7 |
| 2026-03-03 09:58:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 09:57:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,806.00 | 3.65% | 7 |
| 2026-03-03 09:56:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,806.00 | 3.65% | 7 |
| 2026-03-03 09:55:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,806.00 | 3.65% | 7 |
| 2026-03-03 09:54:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 09:53:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 09:52:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 09:51:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,754.40 | 3.54% | 7 |
| 2026-03-03 09:50:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,857.60 | 3.76% | 7 |
| 2026-03-03 09:49:00 | $9.57 | BUY | 5160 | $49,381.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,909.20 | 3.87% | 7 |
| 2026-03-03 09:48:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,651.20 | 3.33% | 7 |
| 2026-03-03 09:47:00 | $9.61 | BUY | 5160 | $49,587.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,702.80 | 3.43% | 7 |
| 2026-03-03 09:46:00 | $9.61 | BUY | 5160 | $49,587.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,702.80 | 3.43% | 7 |
| 2026-03-03 09:45:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,651.20 | 3.33% | 7 |
| 2026-03-03 09:44:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,806.00 | 3.65% | 7 |
| 2026-03-03 09:43:00 | $9.59 | BUY | 5160 | $49,484.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,806.00 | 3.65% | 7 |
| 2026-03-03 09:42:00 | $9.61 | BUY | 5160 | $49,587.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,702.80 | 3.43% | 7 |
| 2026-03-03 09:41:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,857.60 | 3.76% | 7 |
| 2026-03-03 09:40:00 | $9.58 | BUY | 5160 | $49,432.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,857.60 | 3.76% | 7 |
| 2026-03-03 09:39:00 | $9.62 | BUY | 5160 | $49,639.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,651.20 | 3.33% | 7 |
| 2026-03-03 09:38:00 | $9.65 | BUY | 5160 | $49,794.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,496.40 | 3.01% | 7 |
| 2026-03-03 09:37:00 | $9.65 | BUY | 5160 | $49,794.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,496.40 | 3.01% | 7 |
| 2026-03-03 09:36:00 | $9.65 | BUY | 5160 | $49,794.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,496.40 | 3.01% | 7 |
| 2026-03-03 09:35:00 | $9.65 | BUY | 5160 | $49,794.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,496.40 | 3.01% | 7 |
| 2026-03-03 09:34:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,548.00 | 3.11% | 7 |
| 2026-03-03 09:33:00 | $9.66 | BUY | 5160 | $49,845.60 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,444.80 | 2.9% | 7 |
| 2026-03-03 09:32:00 | $9.64 | BUY | 5160 | $49,742.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,548.00 | 3.11% | 7 |
| 2026-03-03 09:31:00 | $9.67 | BUY | 5160 | $49,897.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,393.20 | 2.79% | 7 |
| 2026-03-03 09:30:00 | $9.69 | BUY | 5160 | $50,000.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $1,290.00 | 2.58% | 7 |
| 2026-03-02 11:41:00 | $9.80 | BUY | 5130 | $50,263.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $728.46 | 1.45% | 8 |
| 2026-03-02 11:37:00 | $9.80 | BUY | 5130 | $50,269.90 | 2026-03-10 09:30:00 | $9.94 | Sold | $722.30 | 1.44% | 8 |
| 2026-03-02 11:36:00 | $9.80 | BUY | 5130 | $50,250.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $741.80 | 1.48% | 8 |
| 2026-03-02 11:35:00 | $9.79 | BUY | 5130 | $50,199.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $793.10 | 1.58% | 8 |
| 2026-03-02 11:34:00 | $9.79 | BUY | 5130 | $50,204.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $787.97 | 1.57% | 8 |
| 2026-03-02 11:33:00 | $9.79 | BUY | 5130 | $50,210.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $781.81 | 1.56% | 8 |
| 2026-03-02 11:32:00 | $9.78 | BUY | 5130 | $50,171.90 | 2026-03-10 09:30:00 | $9.94 | Sold | $820.29 | 1.63% | 8 |
| 2026-03-02 11:31:00 | $9.79 | BUY | 5130 | $50,214.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $778.22 | 1.55% | 8 |
| 2026-03-02 11:30:00 | $9.78 | BUY | 5130 | $50,147.30 | 2026-03-10 09:30:00 | $9.94 | Sold | $844.91 | 1.68% | 8 |
| 2026-03-02 11:29:00 | $9.78 | BUY | 5130 | $50,164.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $827.47 | 1.65% | 8 |
| 2026-03-02 11:28:00 | $9.78 | BUY | 5130 | $50,145.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $846.45 | 1.69% | 8 |
| 2026-03-02 11:27:00 | $9.78 | BUY | 5130 | $50,195.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $797.20 | 1.59% | 8 |
| 2026-03-02 11:26:00 | $9.78 | BUY | 5130 | $50,171.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $820.80 | 1.64% | 8 |
| 2026-03-02 11:25:00 | $9.80 | BUY | 5130 | $50,261.20 | 2026-03-10 09:30:00 | $9.94 | Sold | $731.03 | 1.45% | 8 |
| 2026-03-02 11:23:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 11:04:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 11:03:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 11:02:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 11:01:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 11:00:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 10:59:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:58:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:57:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:40:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 10:39:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 10:38:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:37:00 | $9.78 | BUY | 5130 | $50,171.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $820.80 | 1.64% | 8 |
| 2026-03-02 10:36:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:35:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:33:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 10:32:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:31:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:30:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:29:00 | $9.77 | BUY | 5130 | $50,120.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $872.10 | 1.74% | 8 |
| 2026-03-02 10:28:00 | $9.77 | BUY | 5130 | $50,120.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $872.10 | 1.74% | 8 |
| 2026-03-02 10:27:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:26:00 | $9.79 | BUY | 5130 | $50,197.10 | 2026-03-10 09:30:00 | $9.94 | Sold | $795.15 | 1.58% | 8 |
| 2026-03-02 10:25:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:24:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:23:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:22:00 | $9.78 | BUY | 5130 | $50,171.40 | 2026-03-10 09:30:00 | $9.94 | Sold | $820.80 | 1.64% | 8 |
| 2026-03-02 10:21:00 | $9.79 | BUY | 5130 | $50,222.70 | 2026-03-10 09:30:00 | $9.94 | Sold | $769.50 | 1.53% | 8 |
| 2026-03-02 10:20:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 10:18:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 10:08:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 10:07:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 09:32:00 | $9.80 | BUY | 5130 | $50,274.00 | 2026-03-10 09:30:00 | $9.94 | Sold | $718.20 | 1.43% | 8 |
| 2026-03-02 09:31:00 | $9.75 | BUY | 5130 | $50,017.50 | 2026-03-10 09:30:00 | $9.94 | Sold | $974.70 | 1.95% | 8 |
| 2026-03-02 09:30:00 | $9.76 | BUY | 5130 | $50,068.80 | 2026-03-10 09:30:00 | $9.94 | Sold | $923.40 | 1.84% | 8 |
| 2026-02-27 15:52:00 | $9.92 | BUY | 4960 | $49,203.20 | - | - | Hold | - | - | 76 |
| 2026-02-25 09:40:00 | $10.52 | SELL | 4780 | $50,285.60 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $10.50 | SELL | 4780 | $50,190.00 | - | - | - | - | ||
| 2026-02-23 10:28:00 | $10.50 | SELL | 4830 | $50,715.00 | - | - | - | - | ||
| 2026-02-23 10:27:00 | $10.50 | SELL | 4830 | $50,715.00 | - | - | - | - | ||
| 2026-02-23 10:26:00 | $10.50 | SELL | 4830 | $50,715.00 | - | - | - | - | ||
| 2026-02-23 10:24:00 | $10.50 | SELL | 4830 | $50,715.00 | - | - | - | - | ||
| 2026-02-23 10:23:00 | $10.52 | SELL | 4830 | $50,811.60 | - | - | - | - | ||
| 2026-02-23 10:22:00 | $10.53 | SELL | 4830 | $50,859.90 | - | - | - | - | ||
| 2026-02-23 10:21:00 | $10.53 | SELL | 4830 | $50,859.90 | - | - | - | - | ||
| 2026-02-23 10:20:00 | $10.52 | SELL | 4830 | $50,811.60 | - | - | - | - | ||
| 2026-02-23 10:19:00 | $10.54 | SELL | 4830 | $50,908.20 | - | - | - | - | ||
| 2026-02-23 10:18:00 | $10.53 | SELL | 4830 | $50,859.90 | - | - | - | - | ||
| 2026-02-23 10:17:00 | $10.54 | SELL | 4830 | $50,908.20 | - | - | - | - | ||
| 2026-02-23 10:16:00 | $10.53 | SELL | 4830 | $50,859.90 | - | - | - | - | ||
| 2026-02-23 10:15:00 | $10.54 | SELL | 4830 | $50,908.20 | - | - | - | - | ||
| 2026-02-23 10:14:00 | $10.55 | SELL | 4830 | $50,956.50 | - | - | - | - | ||
| 2026-02-23 10:13:00 | $10.53 | SELL | 4830 | $50,859.90 | - | - | - | - | ||
| 2026-02-23 10:12:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-02-23 10:11:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-02-23 10:10:00 | $10.47 | SELL | 4830 | $50,570.10 | - | - | - | - | ||
| 2026-02-23 10:09:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-02-23 10:08:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-02-23 10:07:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-02-23 10:06:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-02-23 10:05:00 | $10.47 | SELL | 4830 | $50,570.10 | - | - | - | - | ||
| 2026-02-23 10:04:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-02-23 10:03:00 | $10.47 | SELL | 4830 | $50,570.10 | - | - | - | - | ||
| 2026-02-23 10:02:00 | $10.43 | SELL | 4830 | $50,376.90 | - | - | - | - | ||
| 2026-02-23 10:01:00 | $10.42 | SELL | 4830 | $50,328.60 | - | - | - | - | ||
| 2026-02-23 09:59:00 | $10.42 | SELL | 4830 | $50,328.60 | - | - | - | - | ||
| 2026-02-23 09:58:00 | $10.43 | SELL | 4830 | $50,376.90 | - | - | - | - | ||
| 2026-02-23 09:57:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-02-23 09:56:00 | $10.43 | SELL | 4830 | $50,376.90 | - | - | - | - | ||
| 2026-02-23 09:55:00 | $10.43 | SELL | 4830 | $50,376.90 | - | - | - | - | ||
| 2026-02-23 09:54:00 | $10.43 | SELL | 4830 | $50,376.90 | - | - | - | - | ||
| 2026-02-23 09:53:00 | $10.43 | SELL | 4830 | $50,376.90 | - | - | - | - | ||
| 2026-02-23 09:52:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-02-23 09:51:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-02-23 09:50:00 | $10.42 | SELL | 4830 | $50,328.60 | - | - | - | - | ||
| 2026-02-23 09:49:00 | $10.41 | SELL | 4830 | $50,280.30 | - | - | - | - | ||
| 2026-02-23 09:48:00 | $10.41 | SELL | 4830 | $50,280.30 | - | - | - | - | ||
| 2026-02-23 09:47:00 | $10.41 | SELL | 4830 | $50,280.30 | - | - | - | - | ||
| 2026-02-23 09:44:00 | $10.41 | SELL | 4830 | $50,280.30 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $10.36 | SELL | 4830 | $50,038.80 | - | - | - | - | ||
| 2026-02-17 13:19:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,625.00 | 5.34% | 6 |
| 2026-02-17 13:18:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,625.00 | 5.34% | 6 |
| 2026-02-17 13:17:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,600.00 | 5.28% | 6 |
| 2026-02-17 13:16:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,600.00 | 5.28% | 6 |
| 2026-02-17 13:15:00 | $9.84 | BUY | 5000 | $49,175.50 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,624.50 | 5.34% | 6 |
| 2026-02-17 13:12:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,600.00 | 5.28% | 6 |
| 2026-02-17 12:56:00 | $9.83 | BUY | 5000 | $49,150.50 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,649.50 | 5.39% | 6 |
| 2026-02-17 12:55:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,625.00 | 5.34% | 6 |
| 2026-02-17 12:54:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,625.00 | 5.34% | 6 |
| 2026-02-17 12:53:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,625.00 | 5.34% | 6 |
| 2026-02-17 12:47:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,675.00 | 5.45% | 6 |
| 2026-02-17 12:46:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,600.00 | 5.28% | 6 |
| 2026-02-17 12:45:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,625.00 | 5.34% | 6 |
| 2026-02-17 12:44:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,625.00 | 5.34% | 6 |
| 2026-02-17 12:22:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,600.00 | 5.28% | 6 |
| 2026-02-17 12:14:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,700.00 | 5.5% | 6 |
| 2026-02-17 12:13:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,800.00 | 5.71% | 6 |
| 2026-02-17 12:12:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-02-23 09:30:00 | $10.36 | Sold | $2,700.00 | 5.5% | 6 |
| 2026-02-11 09:32:00 | $10.35 | SELL | 4840 | $50,094.00 | - | - | - | - |