Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.65 USD -0.34 (-1.08%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$465.50 USD -24.83 (-5.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.60 USD -0.47 (-0.40%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$362.72 USD -0.59 (-0.16%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.28 USD -1.94 (-0.79%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.17 USD +0.56 (4.15%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.82 USD +5.52 (1.77%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.09 USD -12.45 (-4.13%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$490.58 USD -1.60 (-0.32%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.00 USD -5.40 (-3.45%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.88 USD +1.32 (0.73%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.76 CAD +1.11 (0.48%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.07 CAD -0.99 (-1.80%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.35 USD +0.84 (0.99%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.08 USD +0.38 (0.78%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$388.65 USD -5.59 (-1.42%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.20 CAD -2.46 (-3.80%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$182.71 USD +2.32 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.60 USD -4.55 (-3.66%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.54 USD +1.26 (0.95%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.43 USD -0.01 (-0.51%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$374.00 USD -26.52 (-6.62%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.90 USD +0.55 (5.88%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.28 USD -0.04 (-0.48%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.37 USD -0.83 (-0.41%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.89 USD -0.12 (-0.77%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.41 USD +4.55 (1.33%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.24 USD +7.20 (2.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.06 USD -3.04 (-2.37%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.15 USD +0.51 (1.00%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$214.63 USD +2.83 (1.34%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.68 USD -0.70 (-2.78%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$105.82 USD -4.45 (-4.04%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.44 USD +2.39 (1.72%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$276.99 USD -3.83 (-1.36%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$146.94 USD +2.89 (2.01%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.83 USD +0.71 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.07 USD -0.19 (-0.85%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.12 CAD -0.13 (-0.24%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$259.08 USD -29.77 (-10.31%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.15 USD +0.77 (0.91%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$401.57 USD -10.20 (-2.48%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.80 USD -0.12 (-0.63%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.48 USD -0.12 (-0.25%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.88 USD +0.10 (1.26%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.75 USD -0.84 (-5.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$205.63 USD -3.01 (-1.44%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.91 USD +0.06 (0.61%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.51 CAD +1.45 (1.35%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.61 USD -4.86 (-3.56%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.64 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$180.92 USD +2.26 (1.26%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.51 CAD +1.67 (1.67%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$100.95 USD +0.02 (0.02%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.04%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.10 USD -7.45 (-4.08%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.77 USD +0.89 (2.03%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.74 USD -3.18 (-1.75%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.61 USD +0.12 (0.14%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.45 CAD -1.19 (-0.77%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.79 USD -2.47 (-3.90%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.67 USD -0.79 (-5.89%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.02 USD +1.47 (2.08%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.30 USD -11.02 (-2.33%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$394.79 USD -14.11 (-3.45%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.71 CAD +0.70 (0.62%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$213.98 USD -1.94 (-0.90%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.79 USD +0.44 (0.79%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.16 USD +3.84 (3.65%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.53 USD +1.74 (2.00%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.70 USD +0.73 (0.91%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.43 USD -0.40 (-2.56%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.38 USD -4.77 (-4.72%)	GO

Run Simulation

Select Stock:

Symbol

WFC

Exchange

NYSE

Sector

Financial Services

Company

Wells Fargo & Company

Mkt Cap

247.75B

P/E

12.51

Price

$81.70USD +0.73 (0.91%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1230 -> 0.08% -> 1

Average Cost

$49,619.60

Min: $49,619.60 - Max: $49,619.60

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$1,128.80

Min: $1,128.80 - Max: $1,128.80

Average Gain (%)

2.27%

Min: 2.27% - Max: 2.27%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 11:13:00	$82.07	SELL	620	$50,880.30	-	-		-	-
2026-06-08 11:11:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 11:10:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:09:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:08:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-08 11:07:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-08 11:06:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 11:05:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 11:04:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 11:03:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 11:02:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:01:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:00:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 10:11:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-08 10:10:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:09:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:08:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 10:03:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 10:02:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 10:01:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:55:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:54:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:53:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:52:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:50:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:49:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 09:48:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:47:00	$82.10	SELL	620	$50,902.00	-	-		-	-
2026-06-08 09:46:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-08 09:45:00	$82.18	SELL	620	$50,951.60	-	-		-	-
2026-06-08 09:44:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:43:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:41:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 09:40:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:39:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:38:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:37:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 09:36:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 09:35:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-06-08 09:34:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:33:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-06-08 09:32:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-05 15:59:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:58:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:57:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:56:00	$82.01	SELL	610	$50,023.10	-	-		-	-
2026-06-05 15:55:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:54:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:53:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 15:52:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 15:51:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 15:50:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 15:49:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 15:48:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:47:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:46:00	$82.02	SELL	610	$50,029.10	-	-		-	-
2026-06-05 15:45:00	$81.99	SELL	610	$50,010.90	-	-		-	-
2026-06-05 15:44:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 15:43:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:42:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 15:41:00	$81.95	SELL	610	$49,986.40	-	-		-	-
2026-06-05 15:40:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 15:39:00	$81.99	SELL	610	$50,013.70	-	-		-	-
2026-06-05 15:38:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:37:00	$81.95	SELL	610	$49,989.40	-	-		-	-
2026-06-05 15:36:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:35:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:02:00	$81.94	SELL	610	$49,983.40	-	-		-	-
2026-06-05 14:59:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:56:00	$82.00	SELL	610	$50,016.90	-	-		-	-
2026-06-05 14:55:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:53:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:52:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:51:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:50:00	$82.06	SELL	610	$50,056.70	-	-		-	-
2026-06-05 14:49:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:48:00	$82.04	SELL	610	$50,041.40	-	-		-	-
2026-06-05 14:47:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:46:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:45:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:44:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:43:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:42:00	$82.24	SELL	610	$50,163.40	-	-		-	-
2026-06-05 14:41:00	$82.19	SELL	610	$50,132.90	-	-		-	-
2026-06-05 14:40:00	$82.15	SELL	610	$50,108.40	-	-		-	-
2026-06-05 14:39:00	$82.16	SELL	610	$50,117.70	-	-		-	-
2026-06-05 14:38:00	$82.16	SELL	610	$50,117.60	-	-		-	-
2026-06-05 14:37:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 14:36:00	$82.16	SELL	610	$50,114.60	-	-		-	-
2026-06-05 14:35:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 14:34:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:33:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:32:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:31:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:30:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 14:29:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:28:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:27:00	$82.08	SELL	610	$50,065.80	-	-		-	-
2026-06-05 14:26:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:25:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 14:24:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:23:00	$82.18	SELL	610	$50,126.80	-	-		-	-
2026-06-05 14:22:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:21:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:20:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:19:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:18:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:17:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:16:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:15:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:14:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:13:00	$82.14	SELL	610	$50,102.40	-	-		-	-
2026-06-05 14:12:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:11:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:10:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:09:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:08:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 14:07:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:06:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 14:05:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:04:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:03:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 14:02:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 14:01:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:00:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 13:59:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 13:58:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 13:57:00	$82.12	SELL	610	$50,090.10	-	-		-	-
2026-06-05 13:56:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 13:55:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 13:54:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 13:53:00	$82.01	SELL	610	$50,028.90	-	-		-	-
2026-06-05 13:52:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:51:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:50:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:49:00	$82.04	SELL	610	$50,044.30	-	-		-	-
2026-06-05 13:48:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:47:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:46:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:45:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:44:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:43:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:42:00	$82.12	SELL	610	$50,096.10	-	-		-	-
2026-06-05 13:41:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 13:40:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 13:39:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:38:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:37:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:48:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 11:39:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:38:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 11:37:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 11:36:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 11:35:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 11:34:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 11:33:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 11:32:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 11:31:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 11:30:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:29:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:28:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:27:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:26:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:25:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:24:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:23:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:22:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:21:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:20:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:19:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:18:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:17:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 11:16:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 11:15:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:13:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:12:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:11:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:10:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:09:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:08:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 11:07:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:06:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 11:05:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 11:04:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:03:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:02:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:01:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 11:00:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:59:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:58:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:57:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:56:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:55:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:54:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 10:53:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:52:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:51:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 10:50:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:49:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:48:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:47:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:46:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 10:45:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 10:44:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:43:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:42:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:41:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:40:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:39:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:38:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:37:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:36:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:35:00	$82.17	SELL	610	$50,123.70	-	-		-	-
2026-06-05 10:34:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 10:33:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 10:32:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:31:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:30:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:29:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 10:28:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 10:27:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 10:26:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 10:25:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:24:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:23:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 10:22:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 10:21:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:20:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:19:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:18:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:17:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:16:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:15:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:13:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:12:00	$82.38	SELL	610	$50,251.80	-	-		-	-
2026-06-05 10:11:00	$82.44	SELL	610	$50,288.40	-	-		-	-
2026-06-05 10:10:00	$82.43	SELL	610	$50,282.30	-	-		-	-
2026-06-05 10:09:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:08:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:07:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 10:06:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:05:00	$82.36	SELL	610	$50,239.60	-	-		-	-
2026-06-05 10:04:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:03:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:02:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:01:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:00:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 09:59:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 09:58:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:57:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 09:56:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:55:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:54:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 09:53:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 09:52:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 09:51:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 09:45:00	$81.82	SELL	610	$49,910.20	-	-		-	-
2026-06-05 09:41:00	$81.81	SELL	610	$49,904.10	-	-		-	-
2026-06-05 09:40:00	$81.89	SELL	610	$49,952.90	-	-		-	-
2026-06-05 09:36:00	$81.80	SELL	610	$49,898.00	-	-		-	-
2026-06-05 09:34:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 09:31:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 09:30:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-04 15:59:00	$81.61	SELL	630	$51,411.10	-	-		-	-
2026-06-04 15:58:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:57:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:56:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 15:55:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 15:54:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:53:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:52:00	$81.62	SELL	630	$51,421.20	-	-		-	-
2026-06-04 15:51:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:50:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:49:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:48:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:47:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 15:46:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 15:45:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:44:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 15:43:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:42:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 15:41:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:40:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:39:00	$81.62	SELL	630	$51,417.40	-	-		-	-
2026-06-04 15:38:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:37:00	$81.63	SELL	630	$51,423.80	-	-		-	-
2026-06-04 15:36:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 15:35:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 15:34:00	$81.73	SELL	630	$51,486.80	-	-		-	-
2026-06-04 15:33:00	$81.71	SELL	630	$51,476.70	-	-		-	-
2026-06-04 15:32:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 15:31:00	$81.66	SELL	630	$51,442.60	-	-		-	-
2026-06-04 15:30:00	$81.68	SELL	630	$51,455.20	-	-		-	-
2026-06-04 15:29:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:28:00	$81.65	SELL	630	$51,436.40	-	-		-	-
2026-06-04 15:27:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:26:00	$81.61	SELL	630	$51,414.40	-	-		-	-
2026-06-04 15:25:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 15:24:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:23:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:22:00	$81.55	SELL	630	$51,376.60	-	-		-	-
2026-06-04 15:21:00	$81.56	SELL	630	$51,382.90	-	-		-	-
2026-06-04 15:20:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:19:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:18:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:17:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:16:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:15:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:14:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:13:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:12:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 15:11:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:10:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:09:00	$81.55	SELL	630	$51,379.10	-	-		-	-
2026-06-04 15:08:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:07:00	$81.56	SELL	630	$51,383.40	-	-		-	-
2026-06-04 15:06:00	$81.59	SELL	630	$51,398.60	-	-		-	-
2026-06-04 15:05:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:04:00	$81.60	SELL	630	$51,404.90	-	-		-	-
2026-06-04 15:03:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:02:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-06-04 15:01:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:00:00	$81.54	SELL	630	$51,370.40	-	-		-	-
2026-06-04 14:59:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 14:58:00	$81.54	SELL	630	$51,370.10	-	-		-	-
2026-06-04 14:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:56:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 14:55:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 14:54:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 14:07:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 14:06:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:05:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:04:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 14:03:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:02:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 14:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:00:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:59:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 13:58:00	$81.51	SELL	630	$51,349.40	-	-		-	-
2026-06-04 13:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 13:56:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:55:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:32:00	$81.43	SELL	630	$51,297.80	-	-		-	-
2026-06-04 13:30:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:29:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 13:28:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 13:27:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 13:26:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 13:25:00	$81.51	SELL	630	$51,348.10	-	-		-	-
2026-06-04 13:24:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:23:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:22:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:21:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 13:20:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 13:19:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 13:18:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 13:14:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 13:13:00	$81.47	SELL	630	$51,322.90	-	-		-	-
2026-06-04 13:12:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 13:11:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:10:00	$81.44	SELL	630	$51,304.10	-	-		-	-
2026-06-04 13:09:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 13:08:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 13:07:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:06:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:05:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 13:04:00	$81.69	SELL	630	$51,461.60	-	-		-	-
2026-06-04 13:03:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 13:02:00	$81.81	SELL	630	$51,537.10	-	-		-	-
2026-06-04 13:01:00	$81.86	SELL	630	$51,571.80	-	-		-	-
2026-06-04 13:00:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:59:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:58:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:57:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:55:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:54:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:53:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:52:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:51:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:50:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:49:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:48:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:47:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:46:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:45:00	$81.85	SELL	630	$51,565.50	-	-		-	-
2026-06-04 12:44:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:43:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:42:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:41:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 12:40:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:39:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:38:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:37:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:36:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:35:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 12:34:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:33:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 12:32:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 12:31:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:30:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:29:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:28:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:27:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:26:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:25:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:24:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:23:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:22:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:21:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:20:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:19:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:18:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:17:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:16:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:15:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:14:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:13:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:12:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:11:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:10:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:09:00	$81.70	SELL	630	$51,471.00	-	-		-	-
2026-06-04 12:08:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:07:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 12:06:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 12:05:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:04:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:03:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:02:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 12:01:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:00:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:59:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:58:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:57:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:55:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:54:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:53:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:52:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:51:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 11:50:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:49:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:48:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:47:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:46:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:45:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:44:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 11:43:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:42:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:41:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:40:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 11:39:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 11:38:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:37:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:36:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:35:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:34:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:33:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 11:32:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:31:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:30:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:29:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:28:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 11:27:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 11:26:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 11:25:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:24:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:23:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:20:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 11:19:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:18:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:17:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:16:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:15:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:14:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 11:13:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 11:12:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:11:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:10:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 11:06:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 11:05:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 11:04:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 11:03:00	$81.52	SELL	630	$51,357.60	-	-		-	-
2026-06-04 11:02:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:00:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:58:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:29:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:27:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 10:26:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:25:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 10:24:00	$81.62	SELL	630	$51,420.60	-	-		-	-
2026-06-04 10:23:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 10:20:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 10:19:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:13:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 10:12:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 10:11:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:10:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 10:09:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 10:08:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 10:07:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 10:06:00	$81.84	SELL	630	$51,559.20	-	-		-	-
2026-06-04 10:05:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:04:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 10:03:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 10:02:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 10:01:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:00:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 09:59:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:58:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:57:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 09:56:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 09:55:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:54:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:53:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 09:52:00	$81.32	SELL	630	$51,231.60	-	-		-	-
2026-06-04 09:51:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-04 09:50:00	$81.29	SELL	630	$51,212.70	-	-		-	-
2026-06-04 09:49:00	$81.31	SELL	630	$51,225.30	-	-		-	-
2026-06-04 09:48:00	$81.17	SELL	630	$51,137.10	-	-		-	-
2026-06-04 09:47:00	$81.15	SELL	630	$51,124.50	-	-		-	-
2026-06-04 09:46:00	$81.19	SELL	630	$51,149.70	-	-		-	-
2026-06-04 09:45:00	$81.14	SELL	630	$51,118.20	-	-		-	-
2026-06-04 09:44:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-06-04 09:43:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-06-04 09:42:00	$81.01	SELL	630	$51,036.30	-	-		-	-
2026-06-04 09:41:00	$81.08	SELL	630	$51,080.40	-	-		-	-
2026-06-04 09:40:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-06-04 09:39:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-06-04 09:38:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-06-04 09:37:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-06-04 09:36:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-06-04 09:35:00	$79.99	SELL	630	$50,393.70	-	-		-	-
2026-06-04 09:34:00	$80.05	SELL	630	$50,431.50	-	-		-	-
2026-06-04 09:33:00	$79.92	SELL	630	$50,349.60	-	-		-	-
2026-06-04 09:32:00	$80.04	SELL	630	$50,425.20	-	-		-	-
2026-06-04 09:31:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-04 09:30:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-02 15:59:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-06-02 15:58:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-06-02 15:57:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-06-02 15:56:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-06-02 15:55:00	$79.50	SELL	650	$51,675.00	-	-		-	-
2026-06-02 15:54:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 15:53:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 15:52:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 15:51:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:50:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:49:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:48:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 15:47:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:46:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:45:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:44:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:43:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:42:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:41:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:40:00	$79.26	SELL	650	$51,520.00	-	-		-	-
2026-06-02 15:39:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:38:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:37:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 15:36:00	$79.30	SELL	650	$51,545.10	-	-		-	-
2026-06-02 15:35:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:34:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:33:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:32:00	$79.43	SELL	650	$51,626.20	-	-		-	-
2026-06-02 15:31:00	$79.40	SELL	650	$51,606.80	-	-		-	-
2026-06-02 15:30:00	$79.34	SELL	650	$51,573.10	-	-		-	-
2026-06-02 15:29:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:28:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:26:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:25:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:24:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:23:00	$79.24	SELL	650	$51,506.90	-	-		-	-
2026-06-02 15:22:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:21:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:20:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:19:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:18:00	$79.31	SELL	650	$51,551.40	-	-		-	-
2026-06-02 15:17:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 15:16:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-06-02 15:15:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 15:14:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 15:12:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-06-02 15:11:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-06-02 15:10:00	$79.15	SELL	650	$51,444.20	-	-		-	-
2026-06-02 15:09:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:08:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:07:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:06:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:05:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:04:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 15:03:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:02:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:01:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:00:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:59:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:58:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:57:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 14:56:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:55:00	$79.34	SELL	650	$51,568.10	-	-		-	-
2026-06-02 14:54:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:53:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:52:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:51:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:50:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:49:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-06-02 14:48:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:47:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:46:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:45:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 14:44:00	$79.33	SELL	650	$51,561.90	-	-		-	-
2026-06-02 14:43:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:42:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:41:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:40:00	$79.37	SELL	650	$51,591.60	-	-		-	-
2026-06-02 14:39:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 14:38:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:37:00	$79.40	SELL	650	$51,610.00	-	-		-	-
2026-06-02 14:36:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-06-02 14:35:00	$79.40	SELL	650	$51,611.20	-	-		-	-
2026-06-02 14:34:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:33:00	$79.37	SELL	650	$51,587.20	-	-		-	-
2026-06-02 14:32:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-06-02 14:31:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:30:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:29:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:28:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 14:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:26:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:25:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:24:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:23:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:22:00	$79.24	SELL	650	$51,506.00	-	-		-	-
2026-06-02 14:21:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 14:20:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 14:19:00	$79.30	SELL	650	$51,541.80	-	-		-	-
2026-06-02 14:18:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:17:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 14:16:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 14:15:00	$79.20	SELL	650	$51,476.80	-	-		-	-
2026-06-02 14:14:00	$79.19	SELL	650	$51,470.20	-	-		-	-
2026-06-02 14:13:00	$79.18	SELL	650	$51,463.80	-	-		-	-
2026-06-02 14:12:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:11:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 14:10:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:09:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-06-02 14:08:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:07:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:06:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:05:00	$79.16	SELL	650	$51,450.80	-	-		-	-
2026-06-02 14:04:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:03:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 14:02:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 14:01:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 14:00:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:59:00	$79.03	SELL	650	$51,369.40	-	-		-	-
2026-06-02 13:58:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:57:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:56:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:55:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:54:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:53:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:52:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-06-02 13:51:00	$79.02	SELL	650	$51,359.80	-	-		-	-
2026-06-02 13:50:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:49:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:48:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:47:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:46:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:45:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:44:00	$79.03	SELL	650	$51,369.50	-	-		-	-
2026-06-02 13:43:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:42:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:41:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:40:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:39:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:38:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:37:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:36:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:35:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:34:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:33:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:32:00	$79.00	SELL	650	$51,349.90	-	-		-	-
2026-06-02 13:31:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:30:00	$78.98	SELL	650	$51,337.10	-	-		-	-
2026-06-02 13:29:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:28:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 13:27:00	$79.05	SELL	650	$51,379.80	-	-		-	-
2026-06-02 13:26:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:25:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:24:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:23:00	$79.03	SELL	650	$51,368.60	-	-		-	-
2026-06-02 13:22:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:21:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:20:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:19:00	$79.06	SELL	650	$51,389.10	-	-		-	-
2026-06-02 13:18:00	$79.06	SELL	650	$51,386.40	-	-		-	-
2026-06-02 13:17:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:16:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:15:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:14:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-06-02 13:13:00	$79.08	SELL	650	$51,401.90	-	-		-	-
2026-06-02 13:12:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:11:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:10:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:09:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:08:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:07:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:06:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 13:05:00	$79.13	SELL	650	$51,431.20	-	-		-	-
2026-06-02 13:04:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 13:03:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:02:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 13:01:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:00:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:59:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:58:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 12:57:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:56:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 12:55:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-06-02 12:54:00	$78.95	SELL	650	$51,320.40	-	-		-	-
2026-06-02 12:53:00	$78.93	SELL	650	$51,301.20	-	-		-	-
2026-06-02 12:52:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:51:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-06-02 12:50:00	$78.99	SELL	650	$51,341.30	-	-		-	-
2026-06-02 12:49:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:48:00	$78.97	SELL	650	$51,327.20	-	-		-	-
2026-06-02 12:47:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:46:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:45:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:44:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:43:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:42:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-06-02 12:41:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:40:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:39:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:38:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:37:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:36:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:35:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-06-02 12:34:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:33:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 12:32:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:31:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 12:30:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:29:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:28:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:27:00	$78.91	SELL	650	$51,290.50	-	-		-	-
2026-06-02 12:26:00	$78.92	SELL	650	$51,294.80	-	-		-	-
2026-06-02 12:25:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:24:00	$78.99	SELL	650	$51,341.20	-	-		-	-
2026-06-02 12:23:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:22:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:21:00	$78.92	SELL	650	$51,295.10	-	-		-	-
2026-06-02 12:20:00	$78.80	SELL	650	$51,216.80	-	-		-	-
2026-06-02 12:19:00	$78.77	SELL	650	$51,197.20	-	-		-	-
2026-06-02 12:18:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:17:00	$78.75	SELL	650	$51,184.20	-	-		-	-
2026-06-02 12:16:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 12:15:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 12:14:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:13:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 12:12:00	$78.78	SELL	650	$51,203.80	-	-		-	-
2026-06-02 12:11:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 12:04:00	$78.71	SELL	650	$51,158.20	-	-		-	-
2026-06-02 11:54:00	$78.72	SELL	650	$51,164.80	-	-		-	-
2026-06-02 11:34:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:33:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 11:32:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:31:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:30:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:29:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:28:00	$78.86	SELL	650	$51,255.80	-	-		-	-
2026-06-02 11:27:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-06-02 11:26:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:25:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 11:24:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:23:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:22:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:21:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:20:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:19:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:18:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-06-02 11:17:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-06-02 11:16:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:15:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:14:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:13:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:12:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 11:11:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-06-02 11:10:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:09:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 11:08:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-06-02 11:07:00	$78.81	SELL	650	$51,223.20	-	-		-	-
2026-06-02 11:06:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:05:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:04:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 11:03:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 11:02:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-06-02 11:00:00	$78.51	SELL	650	$51,028.20	-	-		-	-
2026-06-02 10:59:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-06-02 10:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 10:57:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 10:56:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:55:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:54:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:53:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-06-02 10:52:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-06-02 10:51:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-06-02 10:50:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 10:49:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 10:48:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-06-02 10:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:57:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-06-02 09:55:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-06-02 09:54:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-06-02 09:51:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-06-02 09:49:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-06-02 09:48:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-06-02 09:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:46:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-06-02 09:45:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-06-02 09:44:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:42:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-06-02 09:41:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:40:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:39:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-06-02 09:38:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-06-02 09:37:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-06-02 09:36:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-06-01 14:18:00	$77.72	SELL	660	$51,295.30	-	-		-	-
2026-06-01 14:17:00	$77.73	SELL	660	$51,304.90	-	-		-	-
2026-06-01 14:16:00	$77.79	SELL	660	$51,338.10	-	-		-	-
2026-06-01 14:15:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:14:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-06-01 14:13:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 14:12:00	$77.79	SELL	660	$51,342.60	-	-		-	-
2026-06-01 14:11:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:10:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 14:09:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:08:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:07:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:06:00	$77.87	SELL	660	$51,392.90	-	-		-	-
2026-06-01 14:05:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-06-01 14:04:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 14:03:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-06-01 14:02:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 14:00:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 13:59:00	$77.86	SELL	660	$51,387.70	-	-		-	-
2026-06-01 13:58:00	$77.86	SELL	660	$51,384.30	-	-		-	-
2026-06-01 13:57:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 13:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 13:55:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 13:54:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:53:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:52:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 13:51:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-06-01 13:44:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:20:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:19:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:18:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:17:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 10:16:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 10:15:00	$77.95	SELL	660	$51,443.70	-	-		-	-
2026-06-01 10:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 10:13:00	$77.77	SELL	660	$51,324.90	-	-		-	-
2026-06-01 10:12:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:11:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-01 10:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-06-01 10:09:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-06-01 10:08:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-06-01 10:07:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 10:06:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-06-01 10:05:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-06-01 10:04:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 10:03:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-06-01 10:02:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:01:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-06-01 10:00:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-06-01 09:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-29 15:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-29 15:56:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 15:55:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 15:54:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-29 15:53:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:52:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:51:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:50:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-05-29 15:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:48:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-29 15:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-29 15:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 15:45:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-29 15:44:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-29 15:43:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-29 15:42:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-05-29 15:41:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 14:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:35:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:33:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 13:32:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-29 13:31:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:30:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:29:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:28:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-29 11:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:29:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:28:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:05:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-29 11:04:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:02:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:01:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:00:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-28 09:54:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:53:00	$77.61	SELL	670	$51,998.70	-	-		-	-
2026-05-28 09:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:51:00	$77.46	SELL	670	$51,898.20	-	-		-	-
2026-05-28 09:50:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:49:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:48:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-05-28 09:44:00	$77.49	SELL	670	$51,918.30	-	-		-	-
2026-05-28 09:43:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-05-27 09:32:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-05-27 09:31:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-05-27 09:30:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-05-26 15:59:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-26 15:58:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 15:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:55:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 15:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 15:53:00	$77.45	SELL	660	$51,118.20	-	-		-	-
2026-05-26 15:52:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-26 15:51:00	$77.42	SELL	660	$51,093.90	-	-		-	-
2026-05-26 15:50:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 15:48:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:47:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 15:46:00	$77.37	SELL	660	$51,061.90	-	-		-	-
2026-05-26 15:05:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:04:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 15:03:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 14:50:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 14:46:00	$77.36	SELL	660	$51,054.30	-	-		-	-
2026-05-26 13:31:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:28:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:27:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:25:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 13:24:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 13:23:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 13:22:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 13:21:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 13:16:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 13:15:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 13:14:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 13:13:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 13:12:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 13:11:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 13:10:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 13:09:00	$77.51	SELL	660	$51,153.30	-	-		-	-
2026-05-26 13:08:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-05-26 13:07:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-05-26 13:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 13:05:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 13:04:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 13:03:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 13:02:00	$77.59	SELL	660	$51,207.40	-	-		-	-
2026-05-26 13:01:00	$77.62	SELL	660	$51,225.90	-	-		-	-
2026-05-26 13:00:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-26 12:58:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:56:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:55:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:54:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:52:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:51:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:50:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:49:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:48:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-05-26 12:47:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:46:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:43:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 12:42:00	$77.52	SELL	660	$51,159.90	-	-		-	-
2026-05-26 12:41:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:40:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 12:39:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 12:38:00	$77.55	SELL	660	$51,179.70	-	-		-	-
2026-05-26 12:37:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 12:36:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 12:35:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:34:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:33:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-26 12:32:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 12:31:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:30:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 12:29:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:28:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:27:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:26:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:25:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:24:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 12:23:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:22:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:21:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:20:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-05-26 12:19:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-05-26 12:18:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:17:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:16:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:15:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:14:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:13:00	$77.55	SELL	660	$51,183.10	-	-		-	-
2026-05-26 12:12:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 12:11:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:10:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:09:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:08:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:07:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:06:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:05:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 12:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 12:03:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:02:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:01:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 12:00:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 11:59:00	$77.38	SELL	660	$51,069.50	-	-		-	-
2026-05-26 11:58:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 11:57:00	$77.38	SELL	660	$51,067.50	-	-		-	-
2026-05-26 11:56:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 11:55:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 11:54:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 11:52:00	$77.34	SELL	660	$51,042.60	-	-		-	-
2026-05-26 11:50:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 11:49:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-26 11:48:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 10:14:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 10:11:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 10:10:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 10:09:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 10:08:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 10:07:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 10:06:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 10:05:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 10:04:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 10:03:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 09:49:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 09:47:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:45:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:44:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 09:43:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:42:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 09:41:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:40:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:39:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-26 09:38:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-26 09:37:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 09:36:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:35:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:34:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 09:33:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:32:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-05-26 09:31:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-05-26 09:30:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-05-22 15:43:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 10:07:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 10:05:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-05-22 10:04:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-05-22 10:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-22 10:02:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 10:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 10:00:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:59:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:58:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:57:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:56:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:55:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:54:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:53:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 09:52:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-22 09:51:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:50:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 09:49:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:48:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:47:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:46:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:45:00	$76.79	SELL	660	$50,681.40	-	-		-	-
2026-05-22 09:44:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-22 09:43:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:42:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:41:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:39:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-22 09:37:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-22 09:33:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:32:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-22 09:31:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-05-22 09:30:00	$76.35	SELL	660	$50,391.00	-	-		-	-
2026-05-21 14:36:00	$76.05	SELL	670	$50,953.50	-	-		-	-
2026-05-20 12:19:00	$76.06	SELL	670	$50,960.20	-	-		-	-
2026-05-20 11:20:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-05-20 11:19:00	$76.15	SELL	670	$51,020.50	-	-		-	-
2026-05-20 11:18:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-05-20 11:17:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-20 11:16:00	$76.08	SELL	670	$50,973.60	-	-		-	-
2026-05-20 11:15:00	$75.88	SELL	670	$50,839.60	-	-		-	-
2026-05-20 11:14:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:13:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-05-20 11:12:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-05-20 11:11:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:10:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:09:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-05-20 11:08:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:07:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:05:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:04:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 11:00:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:59:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:58:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:57:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:56:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 10:54:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-05-20 10:53:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:52:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:51:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:50:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-05-20 10:49:00	$75.45	SELL	670	$50,551.50	-	-		-	-
2026-05-20 10:48:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:47:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:46:00	$75.37	SELL	670	$50,497.90	-	-		-	-
2026-05-20 10:45:00	$75.35	SELL	670	$50,484.50	-	-		-	-
2026-05-20 10:44:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:43:00	$75.36	SELL	670	$50,491.20	-	-		-	-
2026-05-20 10:42:00	$75.33	SELL	670	$50,471.10	-	-		-	-
2026-05-20 10:41:00	$75.19	SELL	670	$50,377.30	-	-		-	-
2026-05-20 10:39:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:38:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:36:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:35:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:34:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:33:00	$75.22	SELL	670	$50,397.40	-	-		-	-
2026-05-20 10:32:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:31:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-05-20 10:30:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:29:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:28:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:27:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:26:00	$75.27	SELL	670	$50,430.90	-	-		-	-
2026-05-20 10:20:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:16:00	$75.18	SELL	670	$50,370.60	-	-		-	-
2026-05-19 11:57:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 11:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:55:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 11:54:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 11:53:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:52:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:49:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:48:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:13:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 11:12:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:09:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-19 11:08:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:07:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:06:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:05:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:04:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:03:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:55:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:50:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:49:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:48:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-05-19 10:47:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-19 10:46:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:45:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:44:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:43:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:42:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:41:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:40:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:39:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:38:00	$75.27	SELL	680	$51,183.60	-	-		-	-
2026-05-19 10:37:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:35:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:34:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:33:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:31:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:30:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:29:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:28:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:27:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:26:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:25:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:24:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:23:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:22:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:21:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:20:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:19:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:18:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:17:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:16:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:15:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:14:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:13:00	$75.08	SELL	680	$51,054.40	-	-		-	-
2026-05-19 10:12:00	$75.11	SELL	680	$51,074.80	-	-		-	-
2026-05-19 10:11:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-19 10:10:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-19 10:09:00	$74.93	SELL	680	$50,952.40	-	-		-	-
2026-05-19 10:08:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-19 10:07:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-19 10:06:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-19 10:05:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-19 10:04:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-19 10:03:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-15 12:22:00	$72.97	BUY	680	$49,619.60	2026-05-19 10:03:00	$74.63	Sold	$1,128.80	2.27%	4

Buy Times -> Sold

387 -> 100% -> 387

Sell Times -> Sold

1403 -> 27.58% -> 387

Average Cost

$49,659.76

Min: $48,406.40 - Max: $50,692.20

Average Hold Days

3.3 days

Min: 0 - Max: 14

Average Gain

$597.51

Min: $500.96 - Max: $1,230.80

Average Gain (%)

1.2%

Min: 1% - Max: 2.49%

Buy Times -> Still Hold

387 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 11:13:00	$82.07	SELL	620	$50,880.30	-	-		-	-
2026-06-08 11:11:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 11:10:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:09:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:08:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-08 11:07:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-08 11:06:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 11:05:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 11:04:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 11:03:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 11:02:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:01:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:00:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 10:11:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-08 10:10:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:09:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:08:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 10:03:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 10:02:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 10:01:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:55:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:54:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:53:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:52:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:50:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:49:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 09:48:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:47:00	$82.10	SELL	620	$50,902.00	-	-		-	-
2026-06-08 09:46:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-08 09:45:00	$82.18	SELL	620	$50,951.60	-	-		-	-
2026-06-08 09:44:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:43:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:41:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 09:40:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:39:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:38:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:37:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 09:36:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 09:35:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-06-08 09:34:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:33:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-06-08 09:32:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-05 15:59:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:58:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:57:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:56:00	$82.01	SELL	610	$50,023.10	-	-		-	-
2026-06-05 15:55:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:54:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:53:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 15:52:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 15:51:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 15:50:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 15:49:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 15:48:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:47:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:46:00	$82.02	SELL	610	$50,029.10	-	-		-	-
2026-06-05 15:45:00	$81.99	SELL	610	$50,010.90	-	-		-	-
2026-06-05 15:44:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 15:43:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:42:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 15:41:00	$81.95	SELL	610	$49,986.40	-	-		-	-
2026-06-05 15:40:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 15:39:00	$81.99	SELL	610	$50,013.70	-	-		-	-
2026-06-05 15:38:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:37:00	$81.95	SELL	610	$49,989.40	-	-		-	-
2026-06-05 15:36:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:35:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:02:00	$81.94	SELL	610	$49,983.40	-	-		-	-
2026-06-05 14:59:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:56:00	$82.00	SELL	610	$50,016.90	-	-		-	-
2026-06-05 14:55:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:53:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:52:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:51:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:50:00	$82.06	SELL	610	$50,056.70	-	-		-	-
2026-06-05 14:49:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:48:00	$82.04	SELL	610	$50,041.40	-	-		-	-
2026-06-05 14:47:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:46:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:45:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:44:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:43:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:42:00	$82.24	SELL	610	$50,163.40	-	-		-	-
2026-06-05 14:41:00	$82.19	SELL	610	$50,132.90	-	-		-	-
2026-06-05 14:40:00	$82.15	SELL	610	$50,108.40	-	-		-	-
2026-06-05 14:39:00	$82.16	SELL	610	$50,117.70	-	-		-	-
2026-06-05 14:38:00	$82.16	SELL	610	$50,117.60	-	-		-	-
2026-06-05 14:37:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 14:36:00	$82.16	SELL	610	$50,114.60	-	-		-	-
2026-06-05 14:35:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 14:34:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:33:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:32:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:31:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:30:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 14:29:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:28:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:27:00	$82.08	SELL	610	$50,065.80	-	-		-	-
2026-06-05 14:26:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:25:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 14:24:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:23:00	$82.18	SELL	610	$50,126.80	-	-		-	-
2026-06-05 14:22:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:21:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:20:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:19:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:18:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:17:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:16:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:15:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:14:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:13:00	$82.14	SELL	610	$50,102.40	-	-		-	-
2026-06-05 14:12:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:11:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:10:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:09:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:08:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 14:07:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:06:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 14:05:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:04:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:03:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 14:02:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 14:01:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:00:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 13:59:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 13:58:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 13:57:00	$82.12	SELL	610	$50,090.10	-	-		-	-
2026-06-05 13:56:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 13:55:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 13:54:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 13:53:00	$82.01	SELL	610	$50,028.90	-	-		-	-
2026-06-05 13:52:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:51:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:50:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:49:00	$82.04	SELL	610	$50,044.30	-	-		-	-
2026-06-05 13:48:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:47:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:46:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:45:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:44:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:43:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:42:00	$82.12	SELL	610	$50,096.10	-	-		-	-
2026-06-05 13:41:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 13:40:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 13:39:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:38:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:37:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:48:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 11:39:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:38:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 11:37:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 11:36:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 11:35:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 11:34:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 11:33:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 11:32:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 11:31:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 11:30:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:29:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:28:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:27:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:26:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:25:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:24:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:23:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:22:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:21:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:20:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:19:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:18:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:17:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 11:16:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 11:15:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:13:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:12:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:11:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:10:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:09:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:08:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 11:07:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:06:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 11:05:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 11:04:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:03:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:02:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:01:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 11:00:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:59:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:58:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:57:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:56:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:55:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:54:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 10:53:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:52:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:51:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 10:50:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:49:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:48:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:47:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:46:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 10:45:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 10:44:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:43:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:42:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:41:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:40:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:39:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:38:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:37:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:36:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:35:00	$82.17	SELL	610	$50,123.70	-	-		-	-
2026-06-05 10:34:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 10:33:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 10:32:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:31:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:30:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:29:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 10:28:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 10:27:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 10:26:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 10:25:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:24:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:23:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 10:22:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 10:21:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:20:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:19:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:18:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:17:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:16:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:15:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:13:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:12:00	$82.38	SELL	610	$50,251.80	-	-		-	-
2026-06-05 10:11:00	$82.44	SELL	610	$50,288.40	-	-		-	-
2026-06-05 10:10:00	$82.43	SELL	610	$50,282.30	-	-		-	-
2026-06-05 10:09:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:08:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:07:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 10:06:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:05:00	$82.36	SELL	610	$50,239.60	-	-		-	-
2026-06-05 10:04:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:03:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:02:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:01:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:00:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 09:59:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 09:58:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:57:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 09:56:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:55:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:54:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 09:53:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 09:52:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 09:51:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 09:45:00	$81.82	SELL	610	$49,910.20	-	-		-	-
2026-06-05 09:41:00	$81.81	SELL	610	$49,904.10	-	-		-	-
2026-06-05 09:40:00	$81.89	SELL	610	$49,952.90	-	-		-	-
2026-06-05 09:36:00	$81.80	SELL	610	$49,898.00	-	-		-	-
2026-06-05 09:34:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 09:31:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 09:30:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-04 15:59:00	$81.61	SELL	630	$51,411.10	-	-		-	-
2026-06-04 15:58:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:57:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:56:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 15:55:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 15:54:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:53:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:52:00	$81.62	SELL	630	$51,421.20	-	-		-	-
2026-06-04 15:51:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:50:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:49:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:48:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:47:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 15:46:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 15:45:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:44:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 15:43:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:42:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 15:41:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:40:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:39:00	$81.62	SELL	630	$51,417.40	-	-		-	-
2026-06-04 15:38:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:37:00	$81.63	SELL	630	$51,423.80	-	-		-	-
2026-06-04 15:36:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 15:35:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 15:34:00	$81.73	SELL	630	$51,486.80	-	-		-	-
2026-06-04 15:33:00	$81.71	SELL	630	$51,476.70	-	-		-	-
2026-06-04 15:32:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 15:31:00	$81.66	SELL	630	$51,442.60	-	-		-	-
2026-06-04 15:30:00	$81.68	SELL	630	$51,455.20	-	-		-	-
2026-06-04 15:29:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:28:00	$81.65	SELL	630	$51,436.40	-	-		-	-
2026-06-04 15:27:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:26:00	$81.61	SELL	630	$51,414.40	-	-		-	-
2026-06-04 15:25:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 15:24:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:23:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:22:00	$81.55	SELL	630	$51,376.60	-	-		-	-
2026-06-04 15:21:00	$81.56	SELL	630	$51,382.90	-	-		-	-
2026-06-04 15:20:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:19:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:18:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:17:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:16:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:15:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:14:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:13:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:12:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 15:11:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:10:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:09:00	$81.55	SELL	630	$51,379.10	-	-		-	-
2026-06-04 15:08:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:07:00	$81.56	SELL	630	$51,383.40	-	-		-	-
2026-06-04 15:06:00	$81.59	SELL	630	$51,398.60	-	-		-	-
2026-06-04 15:05:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:04:00	$81.60	SELL	630	$51,404.90	-	-		-	-
2026-06-04 15:03:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:02:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-06-04 15:01:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:00:00	$81.54	SELL	630	$51,370.40	-	-		-	-
2026-06-04 14:59:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 14:58:00	$81.54	SELL	630	$51,370.10	-	-		-	-
2026-06-04 14:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:56:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 14:55:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 14:54:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 14:07:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 14:06:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:05:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:04:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 14:03:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:02:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 14:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:00:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:59:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 13:58:00	$81.51	SELL	630	$51,349.40	-	-		-	-
2026-06-04 13:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 13:56:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:55:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:32:00	$81.43	SELL	630	$51,297.80	-	-		-	-
2026-06-04 13:30:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:29:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 13:28:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 13:27:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 13:26:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 13:25:00	$81.51	SELL	630	$51,348.10	-	-		-	-
2026-06-04 13:24:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:23:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:22:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:21:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 13:20:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 13:19:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 13:18:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 13:14:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 13:13:00	$81.47	SELL	630	$51,322.90	-	-		-	-
2026-06-04 13:12:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 13:11:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:10:00	$81.44	SELL	630	$51,304.10	-	-		-	-
2026-06-04 13:09:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 13:08:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 13:07:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:06:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:05:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 13:04:00	$81.69	SELL	630	$51,461.60	-	-		-	-
2026-06-04 13:03:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 13:02:00	$81.81	SELL	630	$51,537.10	-	-		-	-
2026-06-04 13:01:00	$81.86	SELL	630	$51,571.80	-	-		-	-
2026-06-04 13:00:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:59:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:58:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:57:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:55:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:54:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:53:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:52:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:51:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:50:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:49:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:48:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:47:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:46:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:45:00	$81.85	SELL	630	$51,565.50	-	-		-	-
2026-06-04 12:44:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:43:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:42:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:41:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 12:40:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:39:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:38:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:37:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:36:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:35:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 12:34:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:33:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 12:32:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 12:31:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:30:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:29:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:28:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:27:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:26:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:25:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:24:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:23:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:22:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:21:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:20:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:19:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:18:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:17:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:16:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:15:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:14:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:13:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:12:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:11:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:10:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:09:00	$81.70	SELL	630	$51,471.00	-	-		-	-
2026-06-04 12:08:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:07:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 12:06:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 12:05:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:04:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:03:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:02:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 12:01:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:00:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:59:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:58:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:57:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:55:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:54:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:53:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:52:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:51:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 11:50:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:49:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:48:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:47:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:46:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:45:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:44:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 11:43:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:42:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:41:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:40:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 11:39:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 11:38:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:37:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:36:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:35:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:34:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:33:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 11:32:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:31:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:30:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:29:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:28:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 11:27:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 11:26:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 11:25:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:24:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:23:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:20:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 11:19:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:18:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:17:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:16:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:15:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:14:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 11:13:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 11:12:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:11:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:10:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 11:06:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 11:05:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 11:04:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 11:03:00	$81.52	SELL	630	$51,357.60	-	-		-	-
2026-06-04 11:02:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:00:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:58:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:29:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:27:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 10:26:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:25:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 10:24:00	$81.62	SELL	630	$51,420.60	-	-		-	-
2026-06-04 10:23:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 10:20:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 10:19:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:13:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 10:12:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 10:11:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:10:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 10:09:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 10:08:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 10:07:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 10:06:00	$81.84	SELL	630	$51,559.20	-	-		-	-
2026-06-04 10:05:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:04:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 10:03:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 10:02:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 10:01:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:00:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 09:59:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:58:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:57:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 09:56:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 09:55:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:54:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:53:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 09:52:00	$81.32	SELL	630	$51,231.60	-	-		-	-
2026-06-04 09:51:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-04 09:50:00	$81.29	SELL	630	$51,212.70	-	-		-	-
2026-06-04 09:49:00	$81.31	SELL	630	$51,225.30	-	-		-	-
2026-06-04 09:48:00	$81.17	SELL	630	$51,137.10	-	-		-	-
2026-06-04 09:47:00	$81.15	SELL	630	$51,124.50	-	-		-	-
2026-06-04 09:46:00	$81.19	SELL	630	$51,149.70	-	-		-	-
2026-06-04 09:45:00	$81.14	SELL	630	$51,118.20	-	-		-	-
2026-06-04 09:44:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-06-04 09:43:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-06-04 09:42:00	$81.01	SELL	630	$51,036.30	-	-		-	-
2026-06-04 09:41:00	$81.08	SELL	630	$51,080.40	-	-		-	-
2026-06-04 09:40:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-06-04 09:39:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-06-04 09:38:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-06-04 09:37:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-06-04 09:36:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-06-04 09:35:00	$79.99	SELL	630	$50,393.70	-	-		-	-
2026-06-04 09:34:00	$80.05	SELL	630	$50,431.50	-	-		-	-
2026-06-04 09:33:00	$79.92	SELL	630	$50,349.60	-	-		-	-
2026-06-04 09:32:00	$80.04	SELL	630	$50,425.20	-	-		-	-
2026-06-04 09:31:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-04 09:30:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-02 15:59:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-06-02 15:58:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-06-02 15:57:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-06-02 15:56:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-06-02 15:55:00	$79.50	SELL	650	$51,675.00	-	-		-	-
2026-06-02 15:54:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 15:53:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 15:52:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 15:51:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:50:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:49:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:48:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 15:47:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:46:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:45:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:44:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:43:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:42:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:41:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:40:00	$79.26	SELL	650	$51,520.00	-	-		-	-
2026-06-02 15:39:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:38:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:37:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 15:36:00	$79.30	SELL	650	$51,545.10	-	-		-	-
2026-06-02 15:35:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:34:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:33:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:32:00	$79.43	SELL	650	$51,626.20	-	-		-	-
2026-06-02 15:31:00	$79.40	SELL	650	$51,606.80	-	-		-	-
2026-06-02 15:30:00	$79.34	SELL	650	$51,573.10	-	-		-	-
2026-06-02 15:29:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:28:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:26:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:25:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:24:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:23:00	$79.24	SELL	650	$51,506.90	-	-		-	-
2026-06-02 15:22:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:21:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:20:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:19:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:18:00	$79.31	SELL	650	$51,551.40	-	-		-	-
2026-06-02 15:17:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 15:16:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-06-02 15:15:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 15:14:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 15:12:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-06-02 15:11:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-06-02 15:10:00	$79.15	SELL	650	$51,444.20	-	-		-	-
2026-06-02 15:09:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:08:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:07:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:06:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:05:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:04:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 15:03:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:02:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:01:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:00:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:59:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:58:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:57:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 14:56:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:55:00	$79.34	SELL	650	$51,568.10	-	-		-	-
2026-06-02 14:54:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:53:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:52:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:51:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:50:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:49:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-06-02 14:48:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:47:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:46:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:45:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 14:44:00	$79.33	SELL	650	$51,561.90	-	-		-	-
2026-06-02 14:43:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:42:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:41:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:40:00	$79.37	SELL	650	$51,591.60	-	-		-	-
2026-06-02 14:39:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 14:38:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:37:00	$79.40	SELL	650	$51,610.00	-	-		-	-
2026-06-02 14:36:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-06-02 14:35:00	$79.40	SELL	650	$51,611.20	-	-		-	-
2026-06-02 14:34:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:33:00	$79.37	SELL	650	$51,587.20	-	-		-	-
2026-06-02 14:32:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-06-02 14:31:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:30:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:29:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:28:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 14:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:26:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:25:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:24:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:23:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:22:00	$79.24	SELL	650	$51,506.00	-	-		-	-
2026-06-02 14:21:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 14:20:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 14:19:00	$79.30	SELL	650	$51,541.80	-	-		-	-
2026-06-02 14:18:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:17:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 14:16:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 14:15:00	$79.20	SELL	650	$51,476.80	-	-		-	-
2026-06-02 14:14:00	$79.19	SELL	650	$51,470.20	-	-		-	-
2026-06-02 14:13:00	$79.18	SELL	650	$51,463.80	-	-		-	-
2026-06-02 14:12:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:11:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 14:10:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:09:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-06-02 14:08:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:07:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:06:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:05:00	$79.16	SELL	650	$51,450.80	-	-		-	-
2026-06-02 14:04:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:03:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 14:02:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 14:01:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 14:00:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:59:00	$79.03	SELL	650	$51,369.40	-	-		-	-
2026-06-02 13:58:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:57:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:56:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:55:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:54:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:53:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:52:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-06-02 13:51:00	$79.02	SELL	650	$51,359.80	-	-		-	-
2026-06-02 13:50:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:49:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:48:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:47:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:46:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:45:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:44:00	$79.03	SELL	650	$51,369.50	-	-		-	-
2026-06-02 13:43:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:42:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:41:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:40:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:39:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:38:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:37:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:36:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:35:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:34:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:33:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:32:00	$79.00	SELL	650	$51,349.90	-	-		-	-
2026-06-02 13:31:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:30:00	$78.98	SELL	650	$51,337.10	-	-		-	-
2026-06-02 13:29:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:28:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 13:27:00	$79.05	SELL	650	$51,379.80	-	-		-	-
2026-06-02 13:26:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:25:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:24:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:23:00	$79.03	SELL	650	$51,368.60	-	-		-	-
2026-06-02 13:22:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:21:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:20:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:19:00	$79.06	SELL	650	$51,389.10	-	-		-	-
2026-06-02 13:18:00	$79.06	SELL	650	$51,386.40	-	-		-	-
2026-06-02 13:17:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:16:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:15:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:14:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-06-02 13:13:00	$79.08	SELL	650	$51,401.90	-	-		-	-
2026-06-02 13:12:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:11:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:10:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:09:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:08:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:07:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:06:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 13:05:00	$79.13	SELL	650	$51,431.20	-	-		-	-
2026-06-02 13:04:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 13:03:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:02:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 13:01:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:00:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:59:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:58:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 12:57:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:56:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 12:55:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-06-02 12:54:00	$78.95	SELL	650	$51,320.40	-	-		-	-
2026-06-02 12:53:00	$78.93	SELL	650	$51,301.20	-	-		-	-
2026-06-02 12:52:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:51:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-06-02 12:50:00	$78.99	SELL	650	$51,341.30	-	-		-	-
2026-06-02 12:49:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:48:00	$78.97	SELL	650	$51,327.20	-	-		-	-
2026-06-02 12:47:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:46:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:45:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:44:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:43:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:42:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-06-02 12:41:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:40:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:39:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:38:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:37:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:36:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:35:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-06-02 12:34:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:33:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 12:32:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:31:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 12:30:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:29:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:28:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:27:00	$78.91	SELL	650	$51,290.50	-	-		-	-
2026-06-02 12:26:00	$78.92	SELL	650	$51,294.80	-	-		-	-
2026-06-02 12:25:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:24:00	$78.99	SELL	650	$51,341.20	-	-		-	-
2026-06-02 12:23:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:22:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:21:00	$78.92	SELL	650	$51,295.10	-	-		-	-
2026-06-02 12:20:00	$78.80	SELL	650	$51,216.80	-	-		-	-
2026-06-02 12:19:00	$78.77	SELL	650	$51,197.20	-	-		-	-
2026-06-02 12:18:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:17:00	$78.75	SELL	650	$51,184.20	-	-		-	-
2026-06-02 12:16:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 12:15:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 12:14:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:13:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 12:12:00	$78.78	SELL	650	$51,203.80	-	-		-	-
2026-06-02 12:11:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 12:04:00	$78.71	SELL	650	$51,158.20	-	-		-	-
2026-06-02 11:54:00	$78.72	SELL	650	$51,164.80	-	-		-	-
2026-06-02 11:34:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:33:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 11:32:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:31:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:30:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:29:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:28:00	$78.86	SELL	650	$51,255.80	-	-		-	-
2026-06-02 11:27:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-06-02 11:26:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:25:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 11:24:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:23:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:22:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:21:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:20:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:19:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:18:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-06-02 11:17:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-06-02 11:16:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:15:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:14:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:13:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:12:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 11:11:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-06-02 11:10:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:09:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 11:08:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-06-02 11:07:00	$78.81	SELL	650	$51,223.20	-	-		-	-
2026-06-02 11:06:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:05:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:04:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 11:03:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 11:02:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-06-02 11:00:00	$78.51	SELL	650	$51,028.20	-	-		-	-
2026-06-02 10:59:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-06-02 10:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 10:57:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 10:56:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:55:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:54:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:53:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-06-02 10:52:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-06-02 10:51:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-06-02 10:50:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 10:49:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 10:48:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-06-02 10:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:57:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-06-02 09:55:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-06-02 09:54:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-06-02 09:51:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-06-02 09:49:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-06-02 09:48:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-06-02 09:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:46:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-06-02 09:45:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-06-02 09:44:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:42:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-06-02 09:41:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:40:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:39:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-06-02 09:38:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-06-02 09:37:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-06-02 09:36:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-06-01 14:18:00	$77.72	SELL	660	$51,295.30	-	-		-	-
2026-06-01 14:17:00	$77.73	SELL	660	$51,304.90	-	-		-	-
2026-06-01 14:16:00	$77.79	SELL	660	$51,338.10	-	-		-	-
2026-06-01 14:15:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:14:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-06-01 14:13:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 14:12:00	$77.79	SELL	660	$51,342.60	-	-		-	-
2026-06-01 14:11:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:10:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 14:09:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:08:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:07:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:06:00	$77.87	SELL	660	$51,392.90	-	-		-	-
2026-06-01 14:05:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-06-01 14:04:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 14:03:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-06-01 14:02:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 14:00:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 13:59:00	$77.86	SELL	660	$51,387.70	-	-		-	-
2026-06-01 13:58:00	$77.86	SELL	660	$51,384.30	-	-		-	-
2026-06-01 13:57:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 13:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 13:55:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 13:54:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:53:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:52:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 13:51:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-06-01 13:44:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:20:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:19:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:18:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:17:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 10:16:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 10:15:00	$77.95	SELL	660	$51,443.70	-	-		-	-
2026-06-01 10:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 10:13:00	$77.77	SELL	660	$51,324.90	-	-		-	-
2026-06-01 10:12:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:11:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-01 10:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-06-01 10:09:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-06-01 10:08:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-06-01 10:07:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 10:06:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-06-01 10:05:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-06-01 10:04:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 10:03:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-06-01 10:02:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:01:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-06-01 10:00:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-06-01 09:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-29 15:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-29 15:56:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 15:55:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 15:54:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-29 15:53:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:52:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:51:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:50:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-05-29 15:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:48:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-29 15:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-29 15:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 15:45:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-29 15:44:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-29 15:43:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-29 15:42:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-05-29 15:41:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 14:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:35:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:33:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 13:32:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-29 13:31:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:30:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:29:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:28:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-29 11:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:29:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:28:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:05:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-29 11:04:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:02:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:01:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:00:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-28 09:54:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:53:00	$77.61	SELL	670	$51,998.70	-	-		-	-
2026-05-28 09:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:51:00	$77.46	SELL	670	$51,898.20	-	-		-	-
2026-05-28 09:50:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:49:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:48:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-05-28 09:44:00	$77.49	SELL	670	$51,918.30	-	-		-	-
2026-05-28 09:43:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-05-27 09:32:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-05-27 09:31:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-05-27 09:30:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-05-26 15:59:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-26 15:58:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 15:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:55:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 15:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 15:53:00	$77.45	SELL	660	$51,118.20	-	-		-	-
2026-05-26 15:52:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-26 15:51:00	$77.42	SELL	660	$51,093.90	-	-		-	-
2026-05-26 15:50:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 15:48:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:47:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 15:46:00	$77.37	SELL	660	$51,061.90	-	-		-	-
2026-05-26 15:05:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:04:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 15:03:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 14:50:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 14:46:00	$77.36	SELL	660	$51,054.30	-	-		-	-
2026-05-26 13:31:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:28:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:27:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:25:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 13:24:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 13:23:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 13:22:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 13:21:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 13:16:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 13:15:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 13:14:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 13:13:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 13:12:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 13:11:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 13:10:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 13:09:00	$77.51	SELL	660	$51,153.30	-	-		-	-
2026-05-26 13:08:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-05-26 13:07:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-05-26 13:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 13:05:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 13:04:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 13:03:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 13:02:00	$77.59	SELL	660	$51,207.40	-	-		-	-
2026-05-26 13:01:00	$77.62	SELL	660	$51,225.90	-	-		-	-
2026-05-26 13:00:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-26 12:58:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:56:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:55:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:54:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:52:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:51:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:50:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:49:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:48:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-05-26 12:47:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:46:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:43:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 12:42:00	$77.52	SELL	660	$51,159.90	-	-		-	-
2026-05-26 12:41:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:40:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 12:39:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 12:38:00	$77.55	SELL	660	$51,179.70	-	-		-	-
2026-05-26 12:37:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 12:36:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 12:35:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:34:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:33:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-26 12:32:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 12:31:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:30:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 12:29:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:28:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:27:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:26:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:25:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:24:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 12:23:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:22:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:21:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:20:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-05-26 12:19:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-05-26 12:18:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:17:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:16:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:15:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:14:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:13:00	$77.55	SELL	660	$51,183.10	-	-		-	-
2026-05-26 12:12:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 12:11:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:10:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:09:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:08:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:07:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:06:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:05:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 12:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 12:03:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:02:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:01:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 12:00:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 11:59:00	$77.38	SELL	660	$51,069.50	-	-		-	-
2026-05-26 11:58:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 11:57:00	$77.38	SELL	660	$51,067.50	-	-		-	-
2026-05-26 11:56:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 11:55:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 11:54:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 11:52:00	$77.34	SELL	660	$51,042.60	-	-		-	-
2026-05-26 11:50:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 11:49:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-26 11:48:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 10:14:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 10:11:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 10:10:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 10:09:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 10:08:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 10:07:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 10:06:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 10:05:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 10:04:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 10:03:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 09:49:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 09:47:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:45:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:44:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 09:43:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:42:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 09:41:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:40:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:39:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-26 09:38:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-26 09:37:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 09:36:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:35:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:34:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 09:33:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:32:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-05-26 09:31:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-05-26 09:30:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-05-22 15:43:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 10:07:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 10:05:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-05-22 10:04:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-05-22 10:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-22 10:02:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 10:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 10:00:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:59:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:58:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:57:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:56:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:55:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:54:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:53:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 09:52:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-22 09:51:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:50:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 09:49:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:48:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:47:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:46:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:45:00	$76.79	SELL	660	$50,681.40	-	-		-	-
2026-05-22 09:44:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-22 09:43:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:42:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:41:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:39:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-22 09:37:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-22 09:33:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:32:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-22 09:31:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-05-22 09:30:00	$76.35	SELL	660	$50,391.00	-	-		-	-
2026-05-21 14:36:00	$76.05	SELL	670	$50,953.50	-	-		-	-
2026-05-20 12:19:00	$76.06	SELL	670	$50,960.20	-	-		-	-
2026-05-20 11:20:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-05-20 11:19:00	$76.15	SELL	670	$51,020.50	-	-		-	-
2026-05-20 11:18:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-05-20 11:17:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-20 11:16:00	$76.08	SELL	670	$50,973.60	-	-		-	-
2026-05-20 11:15:00	$75.88	SELL	670	$50,839.60	-	-		-	-
2026-05-20 11:14:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:13:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-05-20 11:12:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-05-20 11:11:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:10:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:09:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-05-20 11:08:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:07:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:05:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:04:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 11:00:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:59:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:58:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:57:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:56:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 10:54:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-05-20 10:53:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:52:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:51:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:50:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-05-20 10:49:00	$75.45	SELL	670	$50,551.50	-	-		-	-
2026-05-20 10:48:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:47:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:46:00	$75.37	SELL	670	$50,497.90	-	-		-	-
2026-05-20 10:45:00	$75.35	SELL	670	$50,484.50	-	-		-	-
2026-05-20 10:44:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:43:00	$75.36	SELL	670	$50,491.20	-	-		-	-
2026-05-20 10:42:00	$75.33	SELL	670	$50,471.10	-	-		-	-
2026-05-20 10:41:00	$75.19	SELL	670	$50,377.30	-	-		-	-
2026-05-20 10:39:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:38:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:36:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:35:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:34:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:33:00	$75.22	SELL	670	$50,397.40	-	-		-	-
2026-05-20 10:32:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:31:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-05-20 10:30:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:29:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:28:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:27:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:26:00	$75.27	SELL	670	$50,430.90	-	-		-	-
2026-05-20 10:20:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:16:00	$75.18	SELL	670	$50,370.60	-	-		-	-
2026-05-19 11:57:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 11:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:55:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 11:54:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 11:53:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:52:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:49:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:48:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:13:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 11:12:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:09:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-19 11:08:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:07:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:06:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:05:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:04:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:03:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:55:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:50:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:49:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:48:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-05-19 10:47:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-19 10:46:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:45:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:44:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:43:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:42:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:41:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:40:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:39:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:38:00	$75.27	SELL	680	$51,183.60	-	-		-	-
2026-05-19 10:37:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:35:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:34:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:33:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:31:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:30:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:29:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:28:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:27:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:26:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:25:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:24:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:23:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:22:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:21:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:20:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:19:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:18:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:17:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:16:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:15:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:14:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:13:00	$75.08	SELL	680	$51,054.40	-	-		-	-
2026-05-19 10:12:00	$75.11	SELL	680	$51,074.80	-	-		-	-
2026-05-19 10:11:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-19 10:10:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-19 10:09:00	$74.93	SELL	680	$50,952.40	-	-		-	-
2026-05-19 10:08:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-19 10:07:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-19 10:06:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-19 10:05:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-19 10:04:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-19 10:03:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-15 12:22:00	$72.97	BUY	680	$49,619.60	2026-05-19 10:03:00	$74.63	Sold	$1,128.80	2.27%	4
2026-05-15 12:20:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:19:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:18:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:17:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:15:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:14:00	$72.97	BUY	680	$49,619.60	2026-05-19 10:03:00	$74.63	Sold	$1,128.80	2.27%	4
2026-05-15 12:13:00	$72.88	BUY	680	$49,558.40	2026-05-19 10:03:00	$74.63	Sold	$1,190.00	2.4%	4
2026-05-15 12:12:00	$72.83	BUY	680	$49,524.40	2026-05-19 10:03:00	$74.63	Sold	$1,224.00	2.47%	4
2026-05-15 12:11:00	$72.82	BUY	680	$49,517.60	2026-05-19 10:03:00	$74.63	Sold	$1,230.80	2.49%	4
2026-05-15 12:10:00	$72.86	BUY	680	$49,544.80	2026-05-19 10:03:00	$74.63	Sold	$1,203.60	2.43%	4
2026-05-15 12:09:00	$72.89	BUY	680	$49,565.20	2026-05-19 10:03:00	$74.63	Sold	$1,183.20	2.39%	4
2026-05-15 12:08:00	$72.93	BUY	680	$49,592.40	2026-05-19 10:03:00	$74.63	Sold	$1,156.00	2.33%	4
2026-05-15 12:07:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:06:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:05:00	$72.96	BUY	680	$49,612.80	2026-05-19 10:03:00	$74.63	Sold	$1,135.60	2.29%	4
2026-05-15 12:04:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:03:00	$73.02	BUY	680	$49,653.60	2026-05-19 10:03:00	$74.63	Sold	$1,094.80	2.2%	4
2026-05-15 12:02:00	$73.00	BUY	680	$49,640.00	2026-05-19 10:03:00	$74.63	Sold	$1,108.40	2.23%	4
2026-05-15 12:01:00	$73.03	BUY	680	$49,660.40	2026-05-19 10:03:00	$74.63	Sold	$1,088.00	2.19%	4
2026-05-15 12:00:00	$73.06	BUY	680	$49,680.80	2026-05-19 10:03:00	$74.63	Sold	$1,067.60	2.15%	4
2026-05-13 15:45:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 15:44:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 15:43:00	$73.31	BUY	680	$49,850.80	2026-05-19 10:03:00	$74.63	Sold	$897.60	1.8%	6
2026-05-13 15:42:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 15:41:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 15:40:00	$73.38	BUY	680	$49,898.40	2026-05-19 10:03:00	$74.63	Sold	$850.00	1.7%	6
2026-05-13 15:18:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 15:15:00	$73.38	BUY	680	$49,895.00	2026-05-19 10:03:00	$74.63	Sold	$853.40	1.71%	6
2026-05-13 15:09:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 15:08:00	$73.38	BUY	680	$49,898.40	2026-05-19 10:03:00	$74.63	Sold	$850.00	1.7%	6
2026-05-13 14:52:00	$73.38	BUY	680	$49,895.00	2026-05-19 10:03:00	$74.63	Sold	$853.40	1.71%	6
2026-05-13 14:51:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:50:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:49:00	$73.30	BUY	680	$49,840.60	2026-05-19 10:03:00	$74.63	Sold	$907.80	1.82%	6
2026-05-13 14:48:00	$73.34	BUY	680	$49,867.80	2026-05-19 10:03:00	$74.63	Sold	$880.60	1.77%	6
2026-05-13 14:47:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:46:00	$73.37	BUY	680	$49,891.60	2026-05-19 10:03:00	$74.63	Sold	$856.80	1.72%	6
2026-05-13 14:45:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 14:44:00	$73.32	BUY	680	$49,854.20	2026-05-19 10:03:00	$74.63	Sold	$894.20	1.79%	6
2026-05-13 14:43:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 14:42:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:41:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 14:40:00	$73.37	BUY	680	$49,891.60	2026-05-19 10:03:00	$74.63	Sold	$856.80	1.72%	6
2026-05-13 14:39:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:38:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 14:37:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:36:00	$73.34	BUY	680	$49,867.80	2026-05-19 10:03:00	$74.63	Sold	$880.60	1.77%	6
2026-05-13 14:35:00	$73.33	BUY	680	$49,861.00	2026-05-19 10:03:00	$74.63	Sold	$887.40	1.78%	6
2026-05-13 14:34:00	$73.34	BUY	680	$49,871.20	2026-05-19 10:03:00	$74.63	Sold	$877.20	1.76%	6
2026-05-13 14:33:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:32:00	$73.33	BUY	680	$49,861.00	2026-05-19 10:03:00	$74.63	Sold	$887.40	1.78%	6
2026-05-13 14:31:00	$73.34	BUY	680	$49,871.20	2026-05-19 10:03:00	$74.63	Sold	$877.20	1.76%	6
2026-05-13 14:30:00	$73.40	BUY	680	$49,912.00	2026-05-19 10:03:00	$74.63	Sold	$836.40	1.68%	6
2026-05-13 14:29:00	$73.41	BUY	680	$49,915.40	2026-05-19 10:03:00	$74.63	Sold	$833.00	1.67%	6
2026-05-13 14:28:00	$73.40	BUY	680	$49,912.00	2026-05-19 10:03:00	$74.63	Sold	$836.40	1.68%	6
2026-05-13 14:27:00	$73.50	BUY	680	$49,976.60	2026-05-19 10:03:00	$74.63	Sold	$771.80	1.54%	6
2026-05-13 14:26:00	$73.50	BUY	680	$49,976.60	2026-05-19 10:03:00	$74.63	Sold	$771.80	1.54%	6
2026-05-13 14:25:00	$73.49	BUY	680	$49,973.20	2026-05-19 10:03:00	$74.63	Sold	$775.20	1.55%	6
2026-05-13 14:24:00	$73.54	BUY	680	$50,003.80	2026-05-19 10:03:00	$74.63	Sold	$744.60	1.49%	6
2026-05-13 14:23:00	$73.52	BUY	680	$49,990.20	2026-05-19 10:03:00	$74.63	Sold	$758.20	1.52%	6
2026-05-13 14:22:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 14:21:00	$73.55	BUY	680	$50,014.00	2026-05-19 10:03:00	$74.63	Sold	$734.40	1.47%	6
2026-05-13 14:20:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 14:19:00	$73.56	BUY	680	$50,017.40	2026-05-19 10:03:00	$74.63	Sold	$731.00	1.46%	6
2026-05-13 14:18:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 14:17:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 14:14:00	$73.55	BUY	680	$50,010.60	2026-05-19 10:03:00	$74.63	Sold	$737.80	1.48%	6
2026-05-13 14:13:00	$73.50	BUY	680	$49,980.00	2026-05-19 10:03:00	$74.63	Sold	$768.40	1.54%	6
2026-05-13 14:12:00	$73.54	BUY	680	$50,007.20	2026-05-19 10:03:00	$74.63	Sold	$741.20	1.48%	6
2026-05-13 12:44:00	$73.48	BUY	680	$49,966.40	2026-05-19 10:03:00	$74.63	Sold	$782.00	1.57%	6
2026-05-13 12:43:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 12:42:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:41:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:36:00	$73.60	BUY	680	$50,044.60	2026-05-19 10:03:00	$74.63	Sold	$703.80	1.41%	6
2026-05-13 12:34:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 12:17:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:16:00	$73.58	BUY	680	$50,034.40	2026-05-19 10:03:00	$74.63	Sold	$714.00	1.43%	6
2026-05-13 12:15:00	$73.54	BUY	680	$50,003.80	2026-05-19 10:03:00	$74.63	Sold	$744.60	1.49%	6
2026-05-13 12:14:00	$73.62	BUY	680	$50,061.60	2026-05-19 10:03:00	$74.63	Sold	$686.80	1.37%	6
2026-05-13 12:13:00	$73.67	BUY	680	$50,095.60	2026-05-19 10:03:00	$74.63	Sold	$652.80	1.3%	6
2026-05-13 12:12:00	$73.67	BUY	680	$50,095.60	2026-05-19 10:03:00	$74.63	Sold	$652.80	1.3%	6
2026-05-13 12:11:00	$73.75	BUY	680	$50,146.60	2026-05-19 10:03:00	$74.63	Sold	$601.80	1.2%	6
2026-05-13 12:10:00	$73.77	BUY	680	$50,163.60	2026-05-19 10:03:00	$74.63	Sold	$584.80	1.17%	6
2026-05-13 12:09:00	$73.81	BUY	680	$50,190.80	2026-05-19 10:03:00	$74.63	Sold	$557.60	1.11%	6
2026-05-13 12:08:00	$73.84	BUY	680	$50,211.20	2026-05-19 10:03:00	$74.63	Sold	$537.20	1.07%	6
2026-05-13 12:07:00	$73.88	BUY	680	$50,235.00	2026-05-19 10:03:00	$74.63	Sold	$513.40	1.02%	6
2026-05-13 12:06:00	$73.89	BUY	680	$50,245.20	2026-05-19 10:03:00	$74.63	Sold	$503.20	1%	6
2026-05-13 12:05:00	$73.89	BUY	680	$50,245.20	2026-05-19 10:03:00	$74.63	Sold	$503.20	1%	6
2026-05-13 12:04:00	$73.89	BUY	680	$50,241.80	2026-05-19 10:03:00	$74.63	Sold	$506.60	1.01%	6
2026-05-13 12:03:00	$73.91	BUY	680	$50,258.80	2026-05-19 10:04:00	$74.76	Sold	$578.00	1.15%	6
2026-05-13 12:02:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 12:01:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:51:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:50:00	$73.93	BUY	680	$50,272.40	2026-05-19 10:04:00	$74.76	Sold	$564.40	1.12%	6
2026-05-13 11:49:00	$73.94	BUY	680	$50,279.20	2026-05-19 10:04:00	$74.76	Sold	$557.60	1.11%	6
2026-05-13 11:48:00	$73.93	BUY	680	$50,269.00	2026-05-19 10:04:00	$74.76	Sold	$567.80	1.13%	6
2026-05-13 11:47:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:44:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 10:08:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 10:03:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 10:02:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-13 10:01:00	$74.66	SELL	680	$50,768.80	-	-		-	-
2026-05-13 09:58:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 09:57:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 09:56:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 09:50:00	$74.60	SELL	680	$50,728.00	-	-		-	-
2026-05-13 09:48:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-05-13 09:47:00	$74.50	SELL	680	$50,660.00	-	-		-	-
2026-05-13 09:46:00	$74.39	SELL	680	$50,585.20	-	-		-	-
2026-05-13 09:36:00	$73.90	BUY	680	$50,252.00	2026-05-13 09:58:00	$74.68	Sold	$530.40	1.06%	0
2026-05-12 15:59:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-12 15:58:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-12 15:57:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-12 15:56:00	$75.21	SELL	680	$51,141.20	-	-		-	-
2026-05-12 15:55:00	$75.21	SELL	680	$51,139.40	-	-		-	-
2026-05-12 15:54:00	$75.19	SELL	680	$51,125.80	-	-		-	-
2026-05-12 15:53:00	$75.17	SELL	680	$51,113.20	-	-		-	-
2026-05-12 15:52:00	$75.15	SELL	680	$51,098.60	-	-		-	-
2026-05-12 15:51:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-12 15:50:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-12 15:49:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-12 15:48:00	$75.08	SELL	680	$51,054.40	-	-		-	-
2026-05-12 15:47:00	$75.03	SELL	680	$51,017.00	-	-		-	-
2026-05-12 15:46:00	$74.97	SELL	680	$50,976.20	-	-		-	-
2026-05-12 15:45:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:44:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:37:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 15:36:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-12 15:35:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:34:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:33:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-12 15:32:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-12 15:31:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-12 15:30:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:29:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:28:00	$74.93	SELL	680	$50,952.40	-	-		-	-
2026-05-12 15:17:00	$74.87	SELL	680	$50,908.20	-	-		-	-
2026-05-12 15:16:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 15:15:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-12 15:14:00	$74.95	SELL	680	$50,962.60	-	-		-	-
2026-05-12 15:13:00	$74.97	SELL	680	$50,976.20	-	-		-	-
2026-05-12 15:12:00	$74.91	SELL	680	$50,935.40	-	-		-	-
2026-05-12 15:11:00	$74.95	SELL	680	$50,962.60	-	-		-	-
2026-05-12 15:10:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 15:09:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-12 15:08:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-12 15:07:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:06:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 15:05:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-12 15:04:00	$74.98	SELL	680	$50,983.00	-	-		-	-
2026-05-12 15:03:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:02:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:01:00	$74.98	SELL	680	$50,983.00	-	-		-	-
2026-05-12 15:00:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 14:59:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 14:58:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 14:57:00	$74.86	SELL	680	$50,901.40	-	-		-	-
2026-05-12 14:56:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 14:55:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:54:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-12 14:53:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-12 14:52:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:51:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:50:00	$74.80	SELL	680	$50,860.60	-	-		-	-
2026-05-12 14:48:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-12 14:47:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:46:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:45:00	$74.89	SELL	680	$50,921.80	-	-		-	-
2026-05-12 14:44:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 14:43:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:42:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:41:00	$74.80	SELL	680	$50,860.60	-	-		-	-
2026-05-12 14:40:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:39:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-12 14:38:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:37:00	$74.89	SELL	680	$50,921.80	-	-		-	-
2026-05-12 14:36:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:35:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:34:00	$74.85	SELL	680	$50,897.20	-	-		-	-
2026-05-12 14:33:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 14:32:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-12 14:31:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:30:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:29:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:28:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 14:27:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:26:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-05-12 14:25:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:24:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:23:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 14:22:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:17:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-12 14:09:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-12 13:33:00	$74.79	SELL	680	$50,853.80	-	-		-	-
2026-05-12 13:32:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 13:31:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 13:30:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 13:29:00	$74.79	SELL	680	$50,857.10	-	-		-	-
2026-05-12 13:28:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 13:27:00	$74.91	SELL	680	$50,935.40	-	-		-	-
2026-05-12 13:26:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 13:25:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-12 13:24:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:23:00	$74.74	SELL	680	$50,819.80	-	-		-	-
2026-05-12 13:22:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:21:00	$74.78	SELL	680	$50,847.00	-	-		-	-
2026-05-12 13:20:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:19:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-12 13:18:00	$74.71	SELL	680	$50,802.90	-	-		-	-
2026-05-12 13:17:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:16:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-12 13:15:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-12 13:14:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:13:00	$74.74	SELL	680	$50,819.80	-	-		-	-
2026-05-12 13:12:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-12 13:11:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:10:00	$74.75	SELL	680	$50,826.60	-	-		-	-
2026-05-12 13:09:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-12 13:08:00	$74.78	SELL	680	$50,847.00	-	-		-	-
2026-05-12 13:07:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-12 13:06:00	$74.73	SELL	680	$50,813.00	-	-		-	-
2026-05-12 13:05:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-12 13:04:00	$74.65	SELL	680	$50,758.60	-	-		-	-
2026-05-12 13:03:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-12 13:02:00	$74.64	SELL	680	$50,751.80	-	-		-	-
2026-05-12 13:01:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-05-12 13:00:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 12:59:00	$74.62	SELL	680	$50,738.20	-	-		-	-
2026-05-12 12:58:00	$74.56	SELL	680	$50,700.80	-	-		-	-
2026-05-12 12:57:00	$74.50	SELL	680	$50,660.00	-	-		-	-
2026-05-12 12:56:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-12 12:55:00	$74.44	SELL	680	$50,615.80	-	-		-	-
2026-05-12 12:54:00	$74.47	SELL	680	$50,639.60	-	-		-	-
2026-05-12 12:53:00	$74.41	SELL	680	$50,598.80	-	-		-	-
2026-05-12 12:52:00	$74.36	SELL	680	$50,564.80	-	-		-	-
2026-05-12 12:51:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-12 12:50:00	$74.35	SELL	680	$50,554.60	-	-		-	-
2026-05-12 12:49:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 12:48:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-12 12:47:00	$74.27	SELL	680	$50,500.20	-	-		-	-
2026-05-12 12:46:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-12 12:45:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-12 12:44:00	$74.27	SELL	680	$50,503.60	-	-		-	-
2026-05-12 12:43:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-12 12:42:00	$74.31	SELL	680	$50,530.80	-	-		-	-
2026-05-12 12:41:00	$74.33	SELL	680	$50,544.40	-	-		-	-
2026-05-12 12:40:00	$74.27	SELL	680	$50,503.60	-	-		-	-
2026-05-12 12:39:00	$74.24	SELL	680	$50,483.20	-	-		-	-
2026-05-12 12:38:00	$74.24	SELL	680	$50,479.80	-	-		-	-
2026-05-12 12:36:00	$74.15	SELL	680	$50,422.00	-	-		-	-
2026-05-12 12:35:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 12:34:00	$74.18	SELL	680	$50,442.40	-	-		-	-
2026-05-12 12:32:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 12:31:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-12 11:58:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:57:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-12 11:56:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:55:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:54:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:53:00	$74.10	SELL	680	$50,388.00	-	-		-	-
2026-05-12 11:52:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:51:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:50:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 11:49:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:48:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-12 11:47:00	$74.08	SELL	680	$50,374.40	-	-		-	-
2026-05-12 11:46:00	$74.04	SELL	680	$50,347.20	-	-		-	-
2026-05-12 11:45:00	$74.02	SELL	680	$50,333.60	-	-		-	-
2026-05-12 11:44:00	$73.99	SELL	680	$50,313.20	-	-		-	-
2026-05-12 11:43:00	$73.92	SELL	680	$50,265.60	-	-		-	-
2026-05-12 11:42:00	$73.89	SELL	680	$50,245.20	-	-		-	-
2026-05-12 09:44:00	$73.08	BUY	680	$49,694.40	2026-05-12 11:42:00	$73.89	Sold	$550.80	1.11%	0
2026-05-12 09:43:00	$73.13	BUY	680	$49,728.40	2026-05-12 11:42:00	$73.89	Sold	$516.80	1.04%	0
2026-05-12 09:42:00	$73.12	BUY	680	$49,721.60	2026-05-12 11:42:00	$73.89	Sold	$523.60	1.05%	0
2026-05-12 09:40:00	$73.25	BUY	680	$49,810.00	2026-05-12 11:44:00	$73.99	Sold	$503.20	1.01%	0
2026-05-12 09:39:00	$73.32	BUY	680	$49,857.60	2026-05-12 11:47:00	$74.08	Sold	$516.80	1.04%	0
2026-05-12 09:38:00	$73.38	BUY	680	$49,898.40	2026-05-12 11:48:00	$74.13	Sold	$510.00	1.02%	0
2026-05-12 09:36:00	$73.42	BUY	680	$49,925.60	2026-05-12 11:50:00	$74.17	Sold	$510.00	1.02%	0
2026-05-12 09:34:00	$73.63	BUY	680	$50,068.40	2026-05-12 12:51:00	$74.37	Sold	$503.20	1.01%	0
2026-05-12 09:31:00	$73.72	BUY	680	$50,129.60	2026-05-12 12:54:00	$74.47	Sold	$510.00	1.02%	0
2026-05-12 09:30:00	$73.94	SELL	680	$50,279.20	-	-		-	-
2026-05-11 15:59:00	$73.56	BUY	670	$49,285.20	2026-05-12 12:41:00	$74.33	Sold	$515.90	1.05%	1
2026-05-11 15:58:00	$73.42	BUY	670	$49,188.10	2026-05-12 11:50:00	$74.17	Sold	$505.85	1.03%	1
2026-05-11 15:57:00	$73.47	BUY	670	$49,224.90	2026-05-12 12:38:00	$74.24	Sold	$512.55	1.04%	1
2026-05-11 15:56:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 15:55:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:54:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:53:00	$73.38	BUY	670	$49,161.20	2026-05-12 11:48:00	$74.13	Sold	$505.85	1.03%	1
2026-05-11 15:52:00	$73.34	BUY	670	$49,134.40	2026-05-12 11:48:00	$74.13	Sold	$532.65	1.08%	1
2026-05-11 15:51:00	$73.36	BUY	670	$49,151.20	2026-05-12 11:48:00	$74.13	Sold	$515.90	1.05%	1
2026-05-11 15:50:00	$73.33	BUY	670	$49,127.80	2026-05-12 11:47:00	$74.08	Sold	$505.85	1.03%	1
2026-05-11 15:49:00	$73.35	BUY	670	$49,144.50	2026-05-12 11:48:00	$74.13	Sold	$522.60	1.06%	1
2026-05-11 15:48:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 15:47:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:46:00	$73.31	BUY	670	$49,114.40	2026-05-12 11:47:00	$74.08	Sold	$519.25	1.06%	1
2026-05-11 15:45:00	$73.25	BUY	670	$49,077.50	2026-05-12 11:45:00	$74.02	Sold	$515.90	1.05%	1
2026-05-11 15:44:00	$73.38	BUY	670	$49,161.20	2026-05-12 11:48:00	$74.13	Sold	$505.85	1.03%	1
2026-05-11 15:43:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 15:42:00	$73.46	BUY	670	$49,218.20	2026-05-12 12:38:00	$74.24	Sold	$519.25	1.05%	1
2026-05-11 15:41:00	$73.43	BUY	670	$49,194.80	2026-05-12 11:57:00	$74.19	Sold	$512.55	1.04%	1
2026-05-11 15:40:00	$73.49	BUY	670	$49,238.30	2026-05-12 12:39:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 15:39:00	$73.62	BUY	670	$49,325.40	2026-05-12 12:51:00	$74.37	Sold	$502.50	1.02%	1
2026-05-11 15:38:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 15:37:00	$73.61	BUY	670	$49,315.40	2026-05-12 12:51:00	$74.37	Sold	$512.55	1.04%	1
2026-05-11 15:36:00	$73.66	BUY	670	$49,348.90	2026-05-12 12:53:00	$74.41	Sold	$505.85	1.03%	1
2026-05-11 15:35:00	$73.66	BUY	670	$49,353.70	2026-05-12 12:53:00	$74.41	Sold	$500.96	1.02%	1
2026-05-11 15:34:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 15:33:00	$73.74	BUY	670	$49,402.40	2026-05-12 12:56:00	$74.49	Sold	$505.85	1.02%	1
2026-05-11 15:32:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:31:00	$73.77	BUY	670	$49,427.60	2026-05-12 12:58:00	$74.56	Sold	$527.63	1.07%	1
2026-05-11 15:30:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 15:29:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 15:28:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 15:27:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 15:26:00	$73.73	BUY	670	$49,401.90	2026-05-12 12:56:00	$74.49	Sold	$506.45	1.03%	1
2026-05-11 15:25:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 15:24:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 15:23:00	$73.69	BUY	670	$49,368.90	2026-05-12 12:54:00	$74.47	Sold	$525.95	1.07%	1
2026-05-11 15:22:00	$73.68	BUY	670	$49,362.20	2026-05-12 12:54:00	$74.47	Sold	$532.65	1.08%	1
2026-05-11 15:21:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 15:20:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 15:19:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 15:18:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 15:17:00	$73.76	BUY	670	$49,415.90	2026-05-12 12:58:00	$74.56	Sold	$539.35	1.09%	1
2026-05-11 15:16:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:15:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:14:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 15:13:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 15:12:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 15:11:00	$73.85	BUY	670	$49,476.10	2026-05-12 12:59:00	$74.62	Sold	$515.90	1.04%	1
2026-05-11 15:10:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 15:09:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:08:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 15:07:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:06:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:05:00	$73.85	BUY	670	$49,476.10	2026-05-12 12:59:00	$74.62	Sold	$515.90	1.04%	1
2026-05-11 15:04:00	$73.90	BUY	670	$49,509.60	2026-05-12 13:04:00	$74.65	Sold	$502.50	1.01%	1
2026-05-11 15:03:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 15:02:00	$73.96	BUY	670	$49,549.90	2026-05-12 13:06:00	$74.73	Sold	$515.90	1.04%	1
2026-05-11 15:01:00	$73.97	BUY	670	$49,559.90	2026-05-12 13:06:00	$74.73	Sold	$505.85	1.02%	1
2026-05-11 15:00:00	$73.95	BUY	670	$49,546.50	2026-05-12 13:06:00	$74.73	Sold	$519.25	1.05%	1
2026-05-11 14:59:00	$73.96	BUY	670	$49,549.90	2026-05-12 13:06:00	$74.73	Sold	$515.90	1.04%	1
2026-05-11 14:58:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 14:57:00	$73.95	BUY	670	$49,543.10	2026-05-12 13:06:00	$74.73	Sold	$522.60	1.05%	1
2026-05-11 14:56:00	$73.88	BUY	670	$49,499.60	2026-05-12 13:02:00	$74.64	Sold	$505.85	1.02%	1
2026-05-11 14:55:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 14:54:00	$73.87	BUY	670	$49,492.90	2026-05-12 13:02:00	$74.64	Sold	$512.55	1.04%	1
2026-05-11 14:53:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 14:52:00	$73.92	BUY	670	$49,523.10	2026-05-12 13:05:00	$74.68	Sold	$512.55	1.03%	1
2026-05-11 14:51:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 14:50:00	$73.99	BUY	670	$49,573.30	2026-05-12 13:08:00	$74.78	Sold	$525.95	1.06%	1
2026-05-11 14:41:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 14:40:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:09:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:08:00	$73.97	BUY	670	$49,556.60	2026-05-12 13:06:00	$74.73	Sold	$509.20	1.03%	1
2026-05-11 13:07:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:06:00	$73.97	BUY	670	$49,559.90	2026-05-12 13:06:00	$74.73	Sold	$505.85	1.02%	1
2026-05-11 13:05:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 13:04:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 13:03:00	$73.85	BUY	670	$49,479.60	2026-05-12 12:59:00	$74.62	Sold	$512.48	1.04%	1
2026-05-11 13:02:00	$73.90	BUY	670	$49,509.60	2026-05-12 13:04:00	$74.65	Sold	$502.50	1.01%	1
2026-05-11 13:01:00	$73.88	BUY	670	$49,499.60	2026-05-12 13:02:00	$74.64	Sold	$505.85	1.02%	1
2026-05-11 13:00:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 12:59:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:58:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 12:57:00	$73.72	BUY	670	$49,389.10	2026-05-12 12:54:00	$74.47	Sold	$505.85	1.02%	1
2026-05-11 12:56:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 12:55:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 12:54:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:53:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 12:52:00	$73.77	BUY	670	$49,422.60	2026-05-12 12:58:00	$74.56	Sold	$532.65	1.08%	1
2026-05-11 12:51:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 12:50:00	$73.84	BUY	670	$49,472.80	2026-05-12 12:59:00	$74.62	Sold	$519.25	1.05%	1
2026-05-11 12:49:00	$73.80	BUY	670	$49,446.00	2026-05-12 12:58:00	$74.56	Sold	$509.20	1.03%	1
2026-05-11 12:48:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 12:47:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 12:46:00	$73.95	BUY	670	$49,543.10	2026-05-12 13:06:00	$74.73	Sold	$522.60	1.05%	1
2026-05-11 12:45:00	$73.89	BUY	670	$49,502.90	2026-05-12 13:02:00	$74.64	Sold	$502.50	1.02%	1
2026-05-11 12:44:00	$73.84	BUY	670	$49,469.40	2026-05-12 12:59:00	$74.62	Sold	$522.60	1.06%	1
2026-05-11 12:43:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 12:42:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 12:41:00	$73.80	BUY	670	$49,442.60	2026-05-12 12:58:00	$74.56	Sold	$512.55	1.04%	1
2026-05-11 12:40:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 12:39:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 12:38:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:37:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 12:36:00	$73.76	BUY	670	$49,415.90	2026-05-12 12:58:00	$74.56	Sold	$539.35	1.09%	1
2026-05-11 12:35:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 12:34:00	$73.74	BUY	670	$49,402.40	2026-05-12 12:56:00	$74.49	Sold	$505.85	1.02%	1
2026-05-11 12:33:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 12:32:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 12:31:00	$73.68	BUY	670	$49,365.60	2026-05-12 12:54:00	$74.47	Sold	$529.30	1.07%	1
2026-05-11 12:30:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:29:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 12:28:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:27:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 12:26:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 12:25:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:24:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 12:23:00	$73.65	BUY	670	$49,345.50	2026-05-12 12:53:00	$74.41	Sold	$509.20	1.03%	1
2026-05-11 12:22:00	$73.66	BUY	670	$49,352.20	2026-05-12 12:53:00	$74.41	Sold	$502.50	1.02%	1
2026-05-11 12:21:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 12:20:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 12:19:00	$73.58	BUY	670	$49,295.20	2026-05-12 12:41:00	$74.33	Sold	$505.85	1.03%	1
2026-05-11 12:18:00	$73.57	BUY	670	$49,291.20	2026-05-12 12:41:00	$74.33	Sold	$509.94	1.03%	1
2026-05-11 12:17:00	$73.56	BUY	670	$49,285.20	2026-05-12 12:41:00	$74.33	Sold	$515.90	1.05%	1
2026-05-11 12:16:00	$73.59	BUY	670	$49,305.30	2026-05-12 12:50:00	$74.35	Sold	$505.85	1.03%	1
2026-05-11 12:15:00	$73.59	BUY	670	$49,305.30	2026-05-12 12:50:00	$74.35	Sold	$505.85	1.03%	1
2026-05-11 12:14:00	$73.48	BUY	670	$49,231.60	2026-05-12 12:38:00	$74.24	Sold	$505.85	1.03%	1
2026-05-11 12:13:00	$73.42	BUY	670	$49,191.40	2026-05-12 11:50:00	$74.17	Sold	$502.50	1.02%	1
2026-05-11 12:12:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 12:11:00	$73.44	BUY	670	$49,201.40	2026-05-12 11:57:00	$74.19	Sold	$505.85	1.03%	1
2026-05-11 12:10:00	$73.42	BUY	670	$49,189.30	2026-05-12 11:50:00	$74.17	Sold	$504.58	1.03%	1
2026-05-11 12:09:00	$73.45	BUY	670	$49,211.50	2026-05-12 12:38:00	$74.24	Sold	$525.95	1.07%	1
2026-05-11 12:08:00	$73.47	BUY	670	$49,221.60	2026-05-12 12:38:00	$74.24	Sold	$515.90	1.05%	1
2026-05-11 12:07:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 12:06:00	$73.40	BUY	670	$49,174.60	2026-05-12 11:50:00	$74.17	Sold	$519.25	1.06%	1
2026-05-11 12:05:00	$73.38	BUY	670	$49,164.60	2026-05-12 11:48:00	$74.13	Sold	$502.50	1.02%	1
2026-05-11 12:04:00	$73.33	BUY	670	$49,127.80	2026-05-12 11:47:00	$74.08	Sold	$505.85	1.03%	1
2026-05-11 12:03:00	$73.38	BUY	670	$49,164.60	2026-05-12 11:48:00	$74.13	Sold	$502.50	1.02%	1
2026-05-11 12:02:00	$73.46	BUY	670	$49,218.20	2026-05-12 12:38:00	$74.24	Sold	$519.25	1.05%	1
2026-05-11 12:01:00	$73.44	BUY	670	$49,204.80	2026-05-12 11:57:00	$74.19	Sold	$502.50	1.02%	1
2026-05-11 12:00:00	$73.44	BUY	670	$49,201.40	2026-05-12 11:57:00	$74.19	Sold	$505.85	1.03%	1
2026-05-11 11:59:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 11:58:00	$73.47	BUY	670	$49,224.90	2026-05-12 12:38:00	$74.24	Sold	$512.55	1.04%	1
2026-05-11 11:57:00	$73.46	BUY	670	$49,214.90	2026-05-12 12:38:00	$74.24	Sold	$522.60	1.06%	1
2026-05-11 11:56:00	$73.45	BUY	670	$49,208.10	2026-05-12 12:38:00	$74.24	Sold	$529.30	1.08%	1
2026-05-11 11:55:00	$73.44	BUY	670	$49,204.70	2026-05-12 11:57:00	$74.19	Sold	$502.63	1.02%	1
2026-05-11 11:54:00	$73.43	BUY	670	$49,196.60	2026-05-12 11:57:00	$74.19	Sold	$510.74	1.04%	1
2026-05-11 11:53:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 11:52:00	$73.49	BUY	670	$49,238.30	2026-05-12 12:39:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 11:51:00	$73.49	BUY	670	$49,234.90	2026-05-12 12:38:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 11:50:00	$73.51	BUY	670	$49,251.70	2026-05-12 12:40:00	$74.27	Sold	$509.20	1.03%	1
2026-05-11 11:49:00	$73.55	BUY	670	$49,275.10	2026-05-12 12:41:00	$74.33	Sold	$525.95	1.07%	1
2026-05-11 11:48:00	$73.56	BUY	670	$49,281.90	2026-05-12 12:41:00	$74.33	Sold	$519.25	1.05%	1
2026-05-11 11:47:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 11:46:00	$73.67	BUY	670	$49,358.90	2026-05-12 12:54:00	$74.47	Sold	$536.00	1.09%	1
2026-05-11 11:45:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 11:44:00	$73.81	BUY	670	$49,449.40	2026-05-12 12:58:00	$74.56	Sold	$505.85	1.02%	1
2026-05-11 11:43:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 11:42:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 11:41:00	$73.83	BUY	670	$49,464.40	2026-05-12 12:59:00	$74.62	Sold	$527.62	1.07%	1
2026-05-11 11:40:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 11:39:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:38:00	$73.84	BUY	670	$49,469.40	2026-05-12 12:59:00	$74.62	Sold	$522.60	1.06%	1
2026-05-11 11:37:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 11:36:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 11:35:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 11:34:00	$73.69	BUY	670	$49,372.30	2026-05-12 12:54:00	$74.47	Sold	$522.60	1.06%	1
2026-05-11 11:33:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 11:32:00	$73.68	BUY	670	$49,365.60	2026-05-12 12:54:00	$74.47	Sold	$529.30	1.07%	1
2026-05-11 11:31:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 11:30:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 11:29:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 11:28:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 11:27:00	$73.80	BUY	670	$49,442.60	2026-05-12 12:58:00	$74.56	Sold	$512.55	1.04%	1
2026-05-11 11:26:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:25:00	$73.79	BUY	670	$49,436.00	2026-05-12 12:58:00	$74.56	Sold	$519.18	1.05%	1
2026-05-11 11:24:00	$73.73	BUY	670	$49,399.10	2026-05-12 12:56:00	$74.49	Sold	$509.20	1.03%	1
2026-05-11 11:23:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:22:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 11:21:00	$73.89	BUY	670	$49,502.90	2026-05-12 13:02:00	$74.64	Sold	$502.50	1.02%	1
2026-05-11 11:20:00	$73.87	BUY	670	$49,492.90	2026-05-12 13:02:00	$74.64	Sold	$512.55	1.04%	1
2026-05-11 11:19:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:18:00	$73.79	BUY	670	$49,439.30	2026-05-12 12:58:00	$74.56	Sold	$515.90	1.04%	1
2026-05-11 11:17:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 11:16:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:15:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 11:14:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:13:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:12:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:11:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:10:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:09:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 11:08:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:07:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:06:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 11:05:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:04:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 11:03:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 11:02:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 11:01:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 11:00:00	$73.94	BUY	670	$49,539.80	2026-05-12 13:06:00	$74.73	Sold	$525.95	1.06%	1
2026-05-11 10:59:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 10:58:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 10:57:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 10:56:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 10:55:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 10:54:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 10:53:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 10:52:00	$74.06	BUY	670	$49,620.20	2026-05-12 13:19:00	$74.81	Sold	$502.50	1.01%	1
2026-05-11 10:51:00	$74.04	BUY	670	$49,606.80	2026-05-12 13:19:00	$74.81	Sold	$515.90	1.04%	1
2026-05-11 10:50:00	$74.04	BUY	670	$49,606.80	2026-05-12 13:19:00	$74.81	Sold	$515.90	1.04%	1
2026-05-11 10:49:00	$74.12	BUY	670	$49,660.40	2026-05-12 13:27:00	$74.91	Sold	$525.95	1.06%	1
2026-05-11 10:48:00	$74.14	BUY	670	$49,673.80	2026-05-12 13:27:00	$74.91	Sold	$512.55	1.03%	1
2026-05-11 10:47:00	$74.17	BUY	670	$49,693.90	2026-05-12 14:59:00	$74.94	Sold	$515.90	1.04%	1
2026-05-11 10:46:00	$74.18	BUY	670	$49,700.60	2026-05-12 14:59:00	$74.94	Sold	$509.20	1.02%	1
2026-05-11 10:45:00	$74.22	BUY	670	$49,727.40	2026-05-12 15:01:00	$74.98	Sold	$505.85	1.02%	1
2026-05-11 10:44:00	$74.32	BUY	670	$49,794.40	2026-05-12 15:48:00	$75.08	Sold	$509.20	1.02%	1
2026-05-11 10:43:00	$74.31	BUY	670	$49,787.70	2026-05-12 15:48:00	$75.08	Sold	$515.90	1.04%	1
2026-05-11 10:42:00	$74.37	BUY	670	$49,827.90	2026-05-12 15:49:00	$75.13	Sold	$509.20	1.02%	1
2026-05-11 10:41:00	$74.33	BUY	670	$49,801.10	2026-05-12 15:48:00	$75.08	Sold	$502.50	1.01%	1
2026-05-11 10:40:00	$74.33	BUY	670	$49,801.10	2026-05-12 15:48:00	$75.08	Sold	$502.50	1.01%	1
2026-05-11 10:39:00	$74.20	BUY	670	$49,714.00	2026-05-12 15:00:00	$74.96	Sold	$509.20	1.02%	1
2026-05-11 10:38:00	$74.46	BUY	670	$49,888.20	2026-05-12 15:56:00	$75.21	Sold	$500.96	1%	1
2026-05-11 10:37:00	$74.52	BUY	670	$49,928.40	2026-05-19 10:22:00	$75.28	Sold	$509.20	1.02%	8
2026-05-11 10:36:00	$74.64	BUY	670	$50,008.80	2026-05-20 10:44:00	$75.39	Sold	$502.50	1%	9
2026-05-11 10:35:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 10:34:00	$74.60	BUY	670	$49,982.00	2026-05-20 10:43:00	$75.36	Sold	$509.20	1.02%	9
2026-05-11 10:33:00	$74.59	BUY	670	$49,975.30	2026-05-20 10:43:00	$75.36	Sold	$515.90	1.03%	9
2026-05-11 10:32:00	$74.70	BUY	670	$50,049.00	2026-05-20 10:48:00	$75.49	Sold	$529.30	1.06%	9
2026-05-11 10:31:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:30:00	$74.86	BUY	670	$50,156.20	2026-05-20 10:53:00	$75.61	Sold	$502.50	1%	9
2026-05-11 10:29:00	$74.86	BUY	670	$50,156.20	2026-05-20 10:53:00	$75.61	Sold	$502.50	1%	9
2026-05-11 10:28:00	$74.99	BUY	670	$50,243.30	2026-05-20 11:13:00	$75.76	Sold	$515.90	1.03%	9
2026-05-11 10:27:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:26:00	$74.79	BUY	670	$50,109.30	2026-05-20 10:52:00	$75.57	Sold	$522.60	1.04%	9
2026-05-11 10:25:00	$74.71	BUY	670	$50,055.70	2026-05-20 10:48:00	$75.49	Sold	$522.60	1.04%	9
2026-05-11 10:24:00	$74.80	BUY	670	$50,116.00	2026-05-20 10:52:00	$75.57	Sold	$515.90	1.03%	9
2026-05-11 10:23:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:22:00	$74.88	BUY	670	$50,169.60	2026-05-20 10:54:00	$75.63	Sold	$502.50	1%	9
2026-05-11 10:21:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:20:00	$74.88	BUY	670	$50,169.60	2026-05-20 10:54:00	$75.63	Sold	$502.50	1%	9
2026-05-11 10:19:00	$74.87	BUY	670	$50,162.90	2026-05-20 10:54:00	$75.63	Sold	$509.20	1.02%	9
2026-05-11 10:18:00	$74.87	BUY	670	$50,162.90	2026-05-20 10:54:00	$75.63	Sold	$509.20	1.02%	9
2026-05-11 10:17:00	$74.93	BUY	670	$50,203.10	2026-05-20 10:55:00	$75.68	Sold	$502.50	1%	9
2026-05-11 10:16:00	$74.82	BUY	670	$50,129.40	2026-05-20 10:52:00	$75.57	Sold	$502.50	1%	9
2026-05-11 10:15:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:14:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:13:00	$74.93	BUY	670	$50,203.10	2026-05-20 10:55:00	$75.68	Sold	$502.50	1%	9
2026-05-11 10:12:00	$74.97	BUY	670	$50,229.90	2026-05-20 11:10:00	$75.73	Sold	$509.20	1.01%	9
2026-05-11 10:11:00	$75.01	BUY	670	$50,256.70	2026-05-20 11:13:00	$75.76	Sold	$502.50	1%	9
2026-05-11 10:10:00	$75.06	BUY	670	$50,290.20	2026-05-20 11:15:00	$75.88	Sold	$549.40	1.09%	9
2026-05-11 10:08:00	$75.10	BUY	670	$50,317.00	2026-05-20 11:15:00	$75.88	Sold	$522.60	1.04%	9
2026-05-11 10:07:00	$75.05	BUY	670	$50,283.50	2026-05-20 11:15:00	$75.88	Sold	$556.10	1.11%	9
2026-05-11 10:06:00	$75.00	BUY	670	$50,250.00	2026-05-20 11:13:00	$75.76	Sold	$509.20	1.01%	9
2026-05-11 10:05:00	$75.10	BUY	670	$50,317.00	2026-05-20 11:15:00	$75.88	Sold	$522.60	1.04%	9
2026-05-11 09:51:00	$75.08	BUY	670	$50,303.60	2026-05-20 11:15:00	$75.88	Sold	$536.00	1.07%	9
2026-05-11 09:49:00	$75.03	BUY	670	$50,270.10	2026-05-20 11:15:00	$75.88	Sold	$569.50	1.13%	9
2026-05-11 09:48:00	$74.76	BUY	670	$50,089.20	2026-05-20 10:50:00	$75.51	Sold	$502.50	1%	9
2026-05-11 09:47:00	$74.55	BUY	670	$49,948.50	2026-05-19 10:39:00	$75.32	Sold	$515.90	1.03%	8
2026-05-11 09:46:00	$74.71	BUY	670	$50,055.70	2026-05-20 10:48:00	$75.49	Sold	$522.60	1.04%	9
2026-05-11 09:45:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 09:44:00	$74.70	BUY	670	$50,049.00	2026-05-20 10:48:00	$75.49	Sold	$529.30	1.06%	9
2026-05-11 09:43:00	$74.82	BUY	670	$50,129.40	2026-05-20 10:52:00	$75.57	Sold	$502.50	1%	9
2026-05-11 09:42:00	$74.74	BUY	670	$50,075.80	2026-05-20 10:48:00	$75.49	Sold	$502.50	1%	9
2026-05-11 09:41:00	$74.79	BUY	670	$50,109.30	2026-05-20 10:52:00	$75.57	Sold	$522.60	1.04%	9
2026-05-11 09:40:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 09:39:00	$74.76	BUY	670	$50,089.20	2026-05-20 10:50:00	$75.51	Sold	$502.50	1%	9
2026-05-11 09:38:00	$74.89	BUY	670	$50,176.30	2026-05-20 10:55:00	$75.68	Sold	$529.30	1.05%	9
2026-05-11 09:37:00	$75.20	BUY	670	$50,384.00	2026-05-20 11:16:00	$76.08	Sold	$589.60	1.17%	9
2026-05-11 09:36:00	$75.28	BUY	670	$50,437.60	2026-05-20 11:16:00	$76.08	Sold	$536.00	1.06%	9
2026-05-11 09:35:00	$75.36	BUY	670	$50,491.20	2026-05-20 11:17:00	$76.11	Sold	$502.50	1%	9
2026-05-11 09:34:00	$75.21	BUY	670	$50,390.70	2026-05-20 11:16:00	$76.08	Sold	$582.90	1.16%	9
2026-05-11 09:33:00	$75.31	BUY	670	$50,457.70	2026-05-20 11:16:00	$76.08	Sold	$515.90	1.02%	9
2026-05-11 09:32:00	$75.61	BUY	670	$50,658.70	2026-05-22 09:31:00	$76.52	Sold	$609.70	1.2%	11
2026-05-11 09:31:00	$75.61	BUY	670	$50,658.70	2026-05-22 09:31:00	$76.52	Sold	$609.70	1.2%	11
2026-05-11 09:30:00	$75.66	BUY	670	$50,692.20	2026-05-22 09:31:00	$76.52	Sold	$576.20	1.14%	11
2026-05-08 15:59:00	$75.64	BUY	640	$48,406.40	2026-05-22 09:31:00	$76.52	Sold	$566.40	1.17%	14

Buy Times -> Sold

1639 -> 99.88% -> 1637

Sell Times -> Sold

1562 -> 104.8% -> 1637

Average Cost

$49,544.88

Min: $48,384.00 - Max: $50,892.80

Average Hold Days

25.4 days

Min: 0 - Max: 52

Average Gain

$584.54

Min: $500.20 - Max: $1,230.80

Average Gain (%)

1.18%

Min: 1% - Max: 2.49%

Buy Times -> Still Hold

1639 -> 0.12% -> 2

Avg. Hold Cost (Not Sold)

$50,602.55

Min: $50,569.00 - Max: $50,636.10

Avg. Hold Days (Not Sold)

57 days

Min: 57 - Max: 57

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 11:13:00	$82.07	SELL	620	$50,880.30	-	-		-	-
2026-06-08 11:11:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 11:10:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:09:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:08:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-08 11:07:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-08 11:06:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 11:05:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 11:04:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 11:03:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 11:02:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:01:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:00:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 10:11:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-08 10:10:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:09:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:08:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 10:03:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 10:02:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 10:01:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:55:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:54:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:53:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:52:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:50:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:49:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 09:48:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:47:00	$82.10	SELL	620	$50,902.00	-	-		-	-
2026-06-08 09:46:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-08 09:45:00	$82.18	SELL	620	$50,951.60	-	-		-	-
2026-06-08 09:44:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:43:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:41:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 09:40:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:39:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:38:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:37:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 09:36:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 09:35:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-06-08 09:34:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:33:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-06-08 09:32:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-05 15:59:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:58:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:57:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:56:00	$82.01	SELL	610	$50,023.10	-	-		-	-
2026-06-05 15:55:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:54:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:53:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 15:52:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 15:51:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 15:50:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 15:49:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 15:48:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:47:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:46:00	$82.02	SELL	610	$50,029.10	-	-		-	-
2026-06-05 15:45:00	$81.99	SELL	610	$50,010.90	-	-		-	-
2026-06-05 15:44:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 15:43:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:42:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 15:41:00	$81.95	SELL	610	$49,986.40	-	-		-	-
2026-06-05 15:40:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 15:39:00	$81.99	SELL	610	$50,013.70	-	-		-	-
2026-06-05 15:38:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:37:00	$81.95	SELL	610	$49,989.40	-	-		-	-
2026-06-05 15:36:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:35:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:02:00	$81.94	SELL	610	$49,983.40	-	-		-	-
2026-06-05 14:59:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:56:00	$82.00	SELL	610	$50,016.90	-	-		-	-
2026-06-05 14:55:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:53:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:52:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:51:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:50:00	$82.06	SELL	610	$50,056.70	-	-		-	-
2026-06-05 14:49:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:48:00	$82.04	SELL	610	$50,041.40	-	-		-	-
2026-06-05 14:47:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:46:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:45:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:44:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:43:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:42:00	$82.24	SELL	610	$50,163.40	-	-		-	-
2026-06-05 14:41:00	$82.19	SELL	610	$50,132.90	-	-		-	-
2026-06-05 14:40:00	$82.15	SELL	610	$50,108.40	-	-		-	-
2026-06-05 14:39:00	$82.16	SELL	610	$50,117.70	-	-		-	-
2026-06-05 14:38:00	$82.16	SELL	610	$50,117.60	-	-		-	-
2026-06-05 14:37:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 14:36:00	$82.16	SELL	610	$50,114.60	-	-		-	-
2026-06-05 14:35:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 14:34:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:33:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:32:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:31:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:30:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 14:29:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:28:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:27:00	$82.08	SELL	610	$50,065.80	-	-		-	-
2026-06-05 14:26:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:25:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 14:24:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:23:00	$82.18	SELL	610	$50,126.80	-	-		-	-
2026-06-05 14:22:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:21:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:20:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:19:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:18:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:17:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:16:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:15:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:14:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:13:00	$82.14	SELL	610	$50,102.40	-	-		-	-
2026-06-05 14:12:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:11:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:10:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:09:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:08:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 14:07:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:06:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 14:05:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:04:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:03:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 14:02:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 14:01:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:00:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 13:59:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 13:58:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 13:57:00	$82.12	SELL	610	$50,090.10	-	-		-	-
2026-06-05 13:56:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 13:55:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 13:54:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 13:53:00	$82.01	SELL	610	$50,028.90	-	-		-	-
2026-06-05 13:52:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:51:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:50:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:49:00	$82.04	SELL	610	$50,044.30	-	-		-	-
2026-06-05 13:48:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:47:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:46:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:45:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:44:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:43:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:42:00	$82.12	SELL	610	$50,096.10	-	-		-	-
2026-06-05 13:41:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 13:40:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 13:39:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:38:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:37:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:48:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 11:39:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:38:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 11:37:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 11:36:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 11:35:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 11:34:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 11:33:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 11:32:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 11:31:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 11:30:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:29:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:28:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:27:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:26:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:25:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:24:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:23:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:22:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:21:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:20:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:19:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:18:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:17:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 11:16:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 11:15:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:13:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:12:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:11:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:10:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:09:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:08:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 11:07:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:06:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 11:05:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 11:04:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:03:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:02:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:01:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 11:00:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:59:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:58:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:57:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:56:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:55:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:54:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 10:53:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:52:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:51:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 10:50:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:49:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:48:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:47:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:46:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 10:45:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 10:44:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:43:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:42:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:41:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:40:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:39:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:38:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:37:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:36:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:35:00	$82.17	SELL	610	$50,123.70	-	-		-	-
2026-06-05 10:34:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 10:33:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 10:32:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:31:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:30:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:29:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 10:28:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 10:27:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 10:26:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 10:25:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:24:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:23:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 10:22:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 10:21:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:20:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:19:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:18:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:17:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:16:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:15:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:13:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:12:00	$82.38	SELL	610	$50,251.80	-	-		-	-
2026-06-05 10:11:00	$82.44	SELL	610	$50,288.40	-	-		-	-
2026-06-05 10:10:00	$82.43	SELL	610	$50,282.30	-	-		-	-
2026-06-05 10:09:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:08:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:07:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 10:06:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:05:00	$82.36	SELL	610	$50,239.60	-	-		-	-
2026-06-05 10:04:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:03:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:02:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:01:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:00:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 09:59:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 09:58:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:57:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 09:56:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:55:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:54:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 09:53:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 09:52:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 09:51:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 09:45:00	$81.82	SELL	610	$49,910.20	-	-		-	-
2026-06-05 09:41:00	$81.81	SELL	610	$49,904.10	-	-		-	-
2026-06-05 09:40:00	$81.89	SELL	610	$49,952.90	-	-		-	-
2026-06-05 09:36:00	$81.80	SELL	610	$49,898.00	-	-		-	-
2026-06-05 09:34:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 09:31:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 09:30:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-04 15:59:00	$81.61	SELL	630	$51,411.10	-	-		-	-
2026-06-04 15:58:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:57:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:56:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 15:55:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 15:54:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:53:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:52:00	$81.62	SELL	630	$51,421.20	-	-		-	-
2026-06-04 15:51:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:50:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:49:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:48:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:47:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 15:46:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 15:45:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:44:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 15:43:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:42:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 15:41:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:40:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:39:00	$81.62	SELL	630	$51,417.40	-	-		-	-
2026-06-04 15:38:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:37:00	$81.63	SELL	630	$51,423.80	-	-		-	-
2026-06-04 15:36:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 15:35:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 15:34:00	$81.73	SELL	630	$51,486.80	-	-		-	-
2026-06-04 15:33:00	$81.71	SELL	630	$51,476.70	-	-		-	-
2026-06-04 15:32:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 15:31:00	$81.66	SELL	630	$51,442.60	-	-		-	-
2026-06-04 15:30:00	$81.68	SELL	630	$51,455.20	-	-		-	-
2026-06-04 15:29:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:28:00	$81.65	SELL	630	$51,436.40	-	-		-	-
2026-06-04 15:27:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:26:00	$81.61	SELL	630	$51,414.40	-	-		-	-
2026-06-04 15:25:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 15:24:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:23:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:22:00	$81.55	SELL	630	$51,376.60	-	-		-	-
2026-06-04 15:21:00	$81.56	SELL	630	$51,382.90	-	-		-	-
2026-06-04 15:20:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:19:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:18:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:17:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:16:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:15:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:14:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:13:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:12:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 15:11:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:10:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:09:00	$81.55	SELL	630	$51,379.10	-	-		-	-
2026-06-04 15:08:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:07:00	$81.56	SELL	630	$51,383.40	-	-		-	-
2026-06-04 15:06:00	$81.59	SELL	630	$51,398.60	-	-		-	-
2026-06-04 15:05:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:04:00	$81.60	SELL	630	$51,404.90	-	-		-	-
2026-06-04 15:03:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:02:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-06-04 15:01:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:00:00	$81.54	SELL	630	$51,370.40	-	-		-	-
2026-06-04 14:59:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 14:58:00	$81.54	SELL	630	$51,370.10	-	-		-	-
2026-06-04 14:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:56:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 14:55:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 14:54:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 14:07:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 14:06:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:05:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:04:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 14:03:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:02:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 14:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:00:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:59:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 13:58:00	$81.51	SELL	630	$51,349.40	-	-		-	-
2026-06-04 13:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 13:56:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:55:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:32:00	$81.43	SELL	630	$51,297.80	-	-		-	-
2026-06-04 13:30:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:29:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 13:28:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 13:27:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 13:26:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 13:25:00	$81.51	SELL	630	$51,348.10	-	-		-	-
2026-06-04 13:24:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:23:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:22:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:21:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 13:20:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 13:19:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 13:18:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 13:14:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 13:13:00	$81.47	SELL	630	$51,322.90	-	-		-	-
2026-06-04 13:12:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 13:11:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:10:00	$81.44	SELL	630	$51,304.10	-	-		-	-
2026-06-04 13:09:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 13:08:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 13:07:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:06:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:05:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 13:04:00	$81.69	SELL	630	$51,461.60	-	-		-	-
2026-06-04 13:03:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 13:02:00	$81.81	SELL	630	$51,537.10	-	-		-	-
2026-06-04 13:01:00	$81.86	SELL	630	$51,571.80	-	-		-	-
2026-06-04 13:00:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:59:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:58:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:57:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:55:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:54:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:53:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:52:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:51:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:50:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:49:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:48:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:47:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:46:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:45:00	$81.85	SELL	630	$51,565.50	-	-		-	-
2026-06-04 12:44:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:43:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:42:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:41:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 12:40:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:39:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:38:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:37:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:36:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:35:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 12:34:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:33:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 12:32:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 12:31:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:30:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:29:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:28:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:27:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:26:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:25:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:24:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:23:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:22:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:21:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:20:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:19:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:18:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:17:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:16:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:15:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:14:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:13:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:12:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:11:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:10:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:09:00	$81.70	SELL	630	$51,471.00	-	-		-	-
2026-06-04 12:08:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:07:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 12:06:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 12:05:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:04:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:03:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:02:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 12:01:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:00:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:59:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:58:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:57:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:55:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:54:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:53:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:52:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:51:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 11:50:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:49:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:48:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:47:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:46:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:45:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:44:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 11:43:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:42:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:41:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:40:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 11:39:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 11:38:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:37:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:36:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:35:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:34:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:33:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 11:32:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:31:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:30:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:29:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:28:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 11:27:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 11:26:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 11:25:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:24:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:23:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:20:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 11:19:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:18:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:17:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:16:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:15:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:14:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 11:13:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 11:12:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:11:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:10:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 11:06:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 11:05:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 11:04:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 11:03:00	$81.52	SELL	630	$51,357.60	-	-		-	-
2026-06-04 11:02:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:00:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:58:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:29:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:27:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 10:26:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:25:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 10:24:00	$81.62	SELL	630	$51,420.60	-	-		-	-
2026-06-04 10:23:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 10:20:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 10:19:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:13:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 10:12:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 10:11:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:10:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 10:09:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 10:08:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 10:07:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 10:06:00	$81.84	SELL	630	$51,559.20	-	-		-	-
2026-06-04 10:05:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:04:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 10:03:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 10:02:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 10:01:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:00:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 09:59:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:58:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:57:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 09:56:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 09:55:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:54:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:53:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 09:52:00	$81.32	SELL	630	$51,231.60	-	-		-	-
2026-06-04 09:51:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-04 09:50:00	$81.29	SELL	630	$51,212.70	-	-		-	-
2026-06-04 09:49:00	$81.31	SELL	630	$51,225.30	-	-		-	-
2026-06-04 09:48:00	$81.17	SELL	630	$51,137.10	-	-		-	-
2026-06-04 09:47:00	$81.15	SELL	630	$51,124.50	-	-		-	-
2026-06-04 09:46:00	$81.19	SELL	630	$51,149.70	-	-		-	-
2026-06-04 09:45:00	$81.14	SELL	630	$51,118.20	-	-		-	-
2026-06-04 09:44:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-06-04 09:43:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-06-04 09:42:00	$81.01	SELL	630	$51,036.30	-	-		-	-
2026-06-04 09:41:00	$81.08	SELL	630	$51,080.40	-	-		-	-
2026-06-04 09:40:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-06-04 09:39:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-06-04 09:38:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-06-04 09:37:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-06-04 09:36:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-06-04 09:35:00	$79.99	SELL	630	$50,393.70	-	-		-	-
2026-06-04 09:34:00	$80.05	SELL	630	$50,431.50	-	-		-	-
2026-06-04 09:33:00	$79.92	SELL	630	$50,349.60	-	-		-	-
2026-06-04 09:32:00	$80.04	SELL	630	$50,425.20	-	-		-	-
2026-06-04 09:31:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-04 09:30:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-02 15:59:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-06-02 15:58:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-06-02 15:57:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-06-02 15:56:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-06-02 15:55:00	$79.50	SELL	650	$51,675.00	-	-		-	-
2026-06-02 15:54:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 15:53:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 15:52:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 15:51:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:50:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:49:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:48:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 15:47:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:46:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:45:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:44:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:43:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:42:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:41:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:40:00	$79.26	SELL	650	$51,520.00	-	-		-	-
2026-06-02 15:39:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:38:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:37:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 15:36:00	$79.30	SELL	650	$51,545.10	-	-		-	-
2026-06-02 15:35:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:34:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:33:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:32:00	$79.43	SELL	650	$51,626.20	-	-		-	-
2026-06-02 15:31:00	$79.40	SELL	650	$51,606.80	-	-		-	-
2026-06-02 15:30:00	$79.34	SELL	650	$51,573.10	-	-		-	-
2026-06-02 15:29:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:28:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:26:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:25:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:24:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:23:00	$79.24	SELL	650	$51,506.90	-	-		-	-
2026-06-02 15:22:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:21:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:20:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:19:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:18:00	$79.31	SELL	650	$51,551.40	-	-		-	-
2026-06-02 15:17:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 15:16:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-06-02 15:15:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 15:14:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 15:12:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-06-02 15:11:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-06-02 15:10:00	$79.15	SELL	650	$51,444.20	-	-		-	-
2026-06-02 15:09:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:08:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:07:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:06:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:05:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:04:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 15:03:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:02:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:01:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:00:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:59:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:58:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:57:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 14:56:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:55:00	$79.34	SELL	650	$51,568.10	-	-		-	-
2026-06-02 14:54:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:53:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:52:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:51:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:50:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:49:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-06-02 14:48:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:47:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:46:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:45:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 14:44:00	$79.33	SELL	650	$51,561.90	-	-		-	-
2026-06-02 14:43:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:42:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:41:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:40:00	$79.37	SELL	650	$51,591.60	-	-		-	-
2026-06-02 14:39:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 14:38:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:37:00	$79.40	SELL	650	$51,610.00	-	-		-	-
2026-06-02 14:36:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-06-02 14:35:00	$79.40	SELL	650	$51,611.20	-	-		-	-
2026-06-02 14:34:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:33:00	$79.37	SELL	650	$51,587.20	-	-		-	-
2026-06-02 14:32:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-06-02 14:31:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:30:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:29:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:28:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 14:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:26:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:25:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:24:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:23:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:22:00	$79.24	SELL	650	$51,506.00	-	-		-	-
2026-06-02 14:21:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 14:20:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 14:19:00	$79.30	SELL	650	$51,541.80	-	-		-	-
2026-06-02 14:18:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:17:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 14:16:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 14:15:00	$79.20	SELL	650	$51,476.80	-	-		-	-
2026-06-02 14:14:00	$79.19	SELL	650	$51,470.20	-	-		-	-
2026-06-02 14:13:00	$79.18	SELL	650	$51,463.80	-	-		-	-
2026-06-02 14:12:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:11:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 14:10:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:09:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-06-02 14:08:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:07:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:06:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:05:00	$79.16	SELL	650	$51,450.80	-	-		-	-
2026-06-02 14:04:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:03:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 14:02:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 14:01:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 14:00:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:59:00	$79.03	SELL	650	$51,369.40	-	-		-	-
2026-06-02 13:58:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:57:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:56:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:55:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:54:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:53:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:52:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-06-02 13:51:00	$79.02	SELL	650	$51,359.80	-	-		-	-
2026-06-02 13:50:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:49:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:48:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:47:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:46:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:45:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:44:00	$79.03	SELL	650	$51,369.50	-	-		-	-
2026-06-02 13:43:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:42:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:41:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:40:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:39:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:38:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:37:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:36:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:35:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:34:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:33:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:32:00	$79.00	SELL	650	$51,349.90	-	-		-	-
2026-06-02 13:31:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:30:00	$78.98	SELL	650	$51,337.10	-	-		-	-
2026-06-02 13:29:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:28:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 13:27:00	$79.05	SELL	650	$51,379.80	-	-		-	-
2026-06-02 13:26:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:25:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:24:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:23:00	$79.03	SELL	650	$51,368.60	-	-		-	-
2026-06-02 13:22:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:21:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:20:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:19:00	$79.06	SELL	650	$51,389.10	-	-		-	-
2026-06-02 13:18:00	$79.06	SELL	650	$51,386.40	-	-		-	-
2026-06-02 13:17:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:16:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:15:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:14:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-06-02 13:13:00	$79.08	SELL	650	$51,401.90	-	-		-	-
2026-06-02 13:12:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:11:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:10:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:09:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:08:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:07:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:06:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 13:05:00	$79.13	SELL	650	$51,431.20	-	-		-	-
2026-06-02 13:04:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 13:03:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:02:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 13:01:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:00:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:59:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:58:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 12:57:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:56:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 12:55:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-06-02 12:54:00	$78.95	SELL	650	$51,320.40	-	-		-	-
2026-06-02 12:53:00	$78.93	SELL	650	$51,301.20	-	-		-	-
2026-06-02 12:52:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:51:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-06-02 12:50:00	$78.99	SELL	650	$51,341.30	-	-		-	-
2026-06-02 12:49:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:48:00	$78.97	SELL	650	$51,327.20	-	-		-	-
2026-06-02 12:47:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:46:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:45:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:44:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:43:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:42:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-06-02 12:41:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:40:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:39:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:38:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:37:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:36:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:35:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-06-02 12:34:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:33:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 12:32:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:31:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 12:30:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:29:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:28:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:27:00	$78.91	SELL	650	$51,290.50	-	-		-	-
2026-06-02 12:26:00	$78.92	SELL	650	$51,294.80	-	-		-	-
2026-06-02 12:25:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:24:00	$78.99	SELL	650	$51,341.20	-	-		-	-
2026-06-02 12:23:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:22:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:21:00	$78.92	SELL	650	$51,295.10	-	-		-	-
2026-06-02 12:20:00	$78.80	SELL	650	$51,216.80	-	-		-	-
2026-06-02 12:19:00	$78.77	SELL	650	$51,197.20	-	-		-	-
2026-06-02 12:18:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:17:00	$78.75	SELL	650	$51,184.20	-	-		-	-
2026-06-02 12:16:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 12:15:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 12:14:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:13:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 12:12:00	$78.78	SELL	650	$51,203.80	-	-		-	-
2026-06-02 12:11:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 12:04:00	$78.71	SELL	650	$51,158.20	-	-		-	-
2026-06-02 11:54:00	$78.72	SELL	650	$51,164.80	-	-		-	-
2026-06-02 11:34:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:33:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 11:32:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:31:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:30:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:29:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:28:00	$78.86	SELL	650	$51,255.80	-	-		-	-
2026-06-02 11:27:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-06-02 11:26:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:25:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 11:24:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:23:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:22:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:21:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:20:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:19:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:18:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-06-02 11:17:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-06-02 11:16:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:15:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:14:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:13:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:12:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 11:11:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-06-02 11:10:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:09:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 11:08:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-06-02 11:07:00	$78.81	SELL	650	$51,223.20	-	-		-	-
2026-06-02 11:06:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:05:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:04:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 11:03:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 11:02:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-06-02 11:00:00	$78.51	SELL	650	$51,028.20	-	-		-	-
2026-06-02 10:59:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-06-02 10:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 10:57:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 10:56:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:55:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:54:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:53:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-06-02 10:52:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-06-02 10:51:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-06-02 10:50:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 10:49:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 10:48:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-06-02 10:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:57:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-06-02 09:55:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-06-02 09:54:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-06-02 09:51:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-06-02 09:49:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-06-02 09:48:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-06-02 09:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:46:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-06-02 09:45:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-06-02 09:44:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:42:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-06-02 09:41:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:40:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:39:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-06-02 09:38:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-06-02 09:37:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-06-02 09:36:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-06-01 14:18:00	$77.72	SELL	660	$51,295.30	-	-		-	-
2026-06-01 14:17:00	$77.73	SELL	660	$51,304.90	-	-		-	-
2026-06-01 14:16:00	$77.79	SELL	660	$51,338.10	-	-		-	-
2026-06-01 14:15:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:14:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-06-01 14:13:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 14:12:00	$77.79	SELL	660	$51,342.60	-	-		-	-
2026-06-01 14:11:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:10:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 14:09:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:08:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:07:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:06:00	$77.87	SELL	660	$51,392.90	-	-		-	-
2026-06-01 14:05:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-06-01 14:04:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 14:03:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-06-01 14:02:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 14:00:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 13:59:00	$77.86	SELL	660	$51,387.70	-	-		-	-
2026-06-01 13:58:00	$77.86	SELL	660	$51,384.30	-	-		-	-
2026-06-01 13:57:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 13:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 13:55:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 13:54:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:53:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:52:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 13:51:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-06-01 13:44:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:20:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:19:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:18:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:17:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 10:16:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 10:15:00	$77.95	SELL	660	$51,443.70	-	-		-	-
2026-06-01 10:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 10:13:00	$77.77	SELL	660	$51,324.90	-	-		-	-
2026-06-01 10:12:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:11:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-01 10:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-06-01 10:09:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-06-01 10:08:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-06-01 10:07:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 10:06:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-06-01 10:05:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-06-01 10:04:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 10:03:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-06-01 10:02:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:01:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-06-01 10:00:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-06-01 09:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-29 15:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-29 15:56:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 15:55:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 15:54:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-29 15:53:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:52:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:51:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:50:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-05-29 15:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:48:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-29 15:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-29 15:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 15:45:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-29 15:44:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-29 15:43:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-29 15:42:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-05-29 15:41:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 14:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:35:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:33:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 13:32:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-29 13:31:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:30:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:29:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:28:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-29 11:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:29:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:28:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:05:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-29 11:04:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:02:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:01:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:00:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-28 09:54:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:53:00	$77.61	SELL	670	$51,998.70	-	-		-	-
2026-05-28 09:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:51:00	$77.46	SELL	670	$51,898.20	-	-		-	-
2026-05-28 09:50:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:49:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:48:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-05-28 09:44:00	$77.49	SELL	670	$51,918.30	-	-		-	-
2026-05-28 09:43:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-05-27 09:32:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-05-27 09:31:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-05-27 09:30:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-05-26 15:59:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-26 15:58:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 15:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:55:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 15:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 15:53:00	$77.45	SELL	660	$51,118.20	-	-		-	-
2026-05-26 15:52:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-26 15:51:00	$77.42	SELL	660	$51,093.90	-	-		-	-
2026-05-26 15:50:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 15:48:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:47:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 15:46:00	$77.37	SELL	660	$51,061.90	-	-		-	-
2026-05-26 15:05:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:04:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 15:03:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 14:50:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 14:46:00	$77.36	SELL	660	$51,054.30	-	-		-	-
2026-05-26 13:31:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:28:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:27:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:25:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 13:24:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 13:23:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 13:22:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 13:21:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 13:16:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 13:15:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 13:14:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 13:13:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 13:12:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 13:11:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 13:10:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 13:09:00	$77.51	SELL	660	$51,153.30	-	-		-	-
2026-05-26 13:08:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-05-26 13:07:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-05-26 13:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 13:05:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 13:04:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 13:03:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 13:02:00	$77.59	SELL	660	$51,207.40	-	-		-	-
2026-05-26 13:01:00	$77.62	SELL	660	$51,225.90	-	-		-	-
2026-05-26 13:00:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-26 12:58:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:56:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:55:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:54:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:52:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:51:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:50:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:49:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:48:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-05-26 12:47:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:46:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:43:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 12:42:00	$77.52	SELL	660	$51,159.90	-	-		-	-
2026-05-26 12:41:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:40:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 12:39:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 12:38:00	$77.55	SELL	660	$51,179.70	-	-		-	-
2026-05-26 12:37:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 12:36:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 12:35:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:34:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:33:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-26 12:32:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 12:31:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:30:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 12:29:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:28:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:27:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:26:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:25:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:24:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 12:23:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:22:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:21:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:20:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-05-26 12:19:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-05-26 12:18:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:17:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:16:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:15:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:14:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:13:00	$77.55	SELL	660	$51,183.10	-	-		-	-
2026-05-26 12:12:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 12:11:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:10:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:09:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:08:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:07:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:06:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:05:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 12:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 12:03:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:02:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:01:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 12:00:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 11:59:00	$77.38	SELL	660	$51,069.50	-	-		-	-
2026-05-26 11:58:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 11:57:00	$77.38	SELL	660	$51,067.50	-	-		-	-
2026-05-26 11:56:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 11:55:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 11:54:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 11:52:00	$77.34	SELL	660	$51,042.60	-	-		-	-
2026-05-26 11:50:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 11:49:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-26 11:48:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 10:14:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 10:11:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 10:10:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 10:09:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 10:08:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 10:07:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 10:06:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 10:05:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 10:04:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 10:03:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 09:49:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 09:47:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:45:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:44:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 09:43:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:42:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 09:41:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:40:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:39:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-26 09:38:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-26 09:37:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 09:36:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:35:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:34:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 09:33:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:32:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-05-26 09:31:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-05-26 09:30:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-05-22 15:43:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 10:07:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 10:05:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-05-22 10:04:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-05-22 10:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-22 10:02:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 10:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 10:00:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:59:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:58:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:57:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:56:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:55:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:54:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:53:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 09:52:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-22 09:51:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:50:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 09:49:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:48:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:47:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:46:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:45:00	$76.79	SELL	660	$50,681.40	-	-		-	-
2026-05-22 09:44:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-22 09:43:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:42:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:41:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:39:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-22 09:37:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-22 09:33:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:32:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-22 09:31:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-05-22 09:30:00	$76.35	SELL	660	$50,391.00	-	-		-	-
2026-05-21 14:36:00	$76.05	SELL	670	$50,953.50	-	-		-	-
2026-05-20 12:19:00	$76.06	SELL	670	$50,960.20	-	-		-	-
2026-05-20 11:20:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-05-20 11:19:00	$76.15	SELL	670	$51,020.50	-	-		-	-
2026-05-20 11:18:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-05-20 11:17:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-20 11:16:00	$76.08	SELL	670	$50,973.60	-	-		-	-
2026-05-20 11:15:00	$75.88	SELL	670	$50,839.60	-	-		-	-
2026-05-20 11:14:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:13:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-05-20 11:12:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-05-20 11:11:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:10:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:09:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-05-20 11:08:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:07:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:05:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:04:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 11:00:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:59:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:58:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:57:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:56:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 10:54:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-05-20 10:53:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:52:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:51:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:50:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-05-20 10:49:00	$75.45	SELL	670	$50,551.50	-	-		-	-
2026-05-20 10:48:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:47:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:46:00	$75.37	SELL	670	$50,497.90	-	-		-	-
2026-05-20 10:45:00	$75.35	SELL	670	$50,484.50	-	-		-	-
2026-05-20 10:44:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:43:00	$75.36	SELL	670	$50,491.20	-	-		-	-
2026-05-20 10:42:00	$75.33	SELL	670	$50,471.10	-	-		-	-
2026-05-20 10:41:00	$75.19	SELL	670	$50,377.30	-	-		-	-
2026-05-20 10:39:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:38:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:36:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:35:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:34:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:33:00	$75.22	SELL	670	$50,397.40	-	-		-	-
2026-05-20 10:32:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:31:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-05-20 10:30:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:29:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:28:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:27:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:26:00	$75.27	SELL	670	$50,430.90	-	-		-	-
2026-05-20 10:20:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:16:00	$75.18	SELL	670	$50,370.60	-	-		-	-
2026-05-19 11:57:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 11:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:55:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 11:54:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 11:53:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:52:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:49:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:48:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:13:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 11:12:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:09:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-19 11:08:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:07:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:06:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:05:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:04:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:03:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:55:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:50:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:49:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:48:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-05-19 10:47:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-19 10:46:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:45:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:44:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:43:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:42:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:41:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:40:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:39:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:38:00	$75.27	SELL	680	$51,183.60	-	-		-	-
2026-05-19 10:37:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:35:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:34:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:33:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:31:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:30:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:29:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:28:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:27:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:26:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:25:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:24:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:23:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:22:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:21:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:20:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:19:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:18:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:17:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:16:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:15:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:14:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:13:00	$75.08	SELL	680	$51,054.40	-	-		-	-
2026-05-19 10:12:00	$75.11	SELL	680	$51,074.80	-	-		-	-
2026-05-19 10:11:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-19 10:10:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-19 10:09:00	$74.93	SELL	680	$50,952.40	-	-		-	-
2026-05-19 10:08:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-19 10:07:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-19 10:06:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-19 10:05:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-19 10:04:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-19 10:03:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-15 12:22:00	$72.97	BUY	680	$49,619.60	2026-05-19 10:03:00	$74.63	Sold	$1,128.80	2.27%	4
2026-05-15 12:20:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:19:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:18:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:17:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:15:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:14:00	$72.97	BUY	680	$49,619.60	2026-05-19 10:03:00	$74.63	Sold	$1,128.80	2.27%	4
2026-05-15 12:13:00	$72.88	BUY	680	$49,558.40	2026-05-19 10:03:00	$74.63	Sold	$1,190.00	2.4%	4
2026-05-15 12:12:00	$72.83	BUY	680	$49,524.40	2026-05-19 10:03:00	$74.63	Sold	$1,224.00	2.47%	4
2026-05-15 12:11:00	$72.82	BUY	680	$49,517.60	2026-05-19 10:03:00	$74.63	Sold	$1,230.80	2.49%	4
2026-05-15 12:10:00	$72.86	BUY	680	$49,544.80	2026-05-19 10:03:00	$74.63	Sold	$1,203.60	2.43%	4
2026-05-15 12:09:00	$72.89	BUY	680	$49,565.20	2026-05-19 10:03:00	$74.63	Sold	$1,183.20	2.39%	4
2026-05-15 12:08:00	$72.93	BUY	680	$49,592.40	2026-05-19 10:03:00	$74.63	Sold	$1,156.00	2.33%	4
2026-05-15 12:07:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:06:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:05:00	$72.96	BUY	680	$49,612.80	2026-05-19 10:03:00	$74.63	Sold	$1,135.60	2.29%	4
2026-05-15 12:04:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:03:00	$73.02	BUY	680	$49,653.60	2026-05-19 10:03:00	$74.63	Sold	$1,094.80	2.2%	4
2026-05-15 12:02:00	$73.00	BUY	680	$49,640.00	2026-05-19 10:03:00	$74.63	Sold	$1,108.40	2.23%	4
2026-05-15 12:01:00	$73.03	BUY	680	$49,660.40	2026-05-19 10:03:00	$74.63	Sold	$1,088.00	2.19%	4
2026-05-15 12:00:00	$73.06	BUY	680	$49,680.80	2026-05-19 10:03:00	$74.63	Sold	$1,067.60	2.15%	4
2026-05-13 15:45:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 15:44:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 15:43:00	$73.31	BUY	680	$49,850.80	2026-05-19 10:03:00	$74.63	Sold	$897.60	1.8%	6
2026-05-13 15:42:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 15:41:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 15:40:00	$73.38	BUY	680	$49,898.40	2026-05-19 10:03:00	$74.63	Sold	$850.00	1.7%	6
2026-05-13 15:18:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 15:15:00	$73.38	BUY	680	$49,895.00	2026-05-19 10:03:00	$74.63	Sold	$853.40	1.71%	6
2026-05-13 15:09:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 15:08:00	$73.38	BUY	680	$49,898.40	2026-05-19 10:03:00	$74.63	Sold	$850.00	1.7%	6
2026-05-13 14:52:00	$73.38	BUY	680	$49,895.00	2026-05-19 10:03:00	$74.63	Sold	$853.40	1.71%	6
2026-05-13 14:51:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:50:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:49:00	$73.30	BUY	680	$49,840.60	2026-05-19 10:03:00	$74.63	Sold	$907.80	1.82%	6
2026-05-13 14:48:00	$73.34	BUY	680	$49,867.80	2026-05-19 10:03:00	$74.63	Sold	$880.60	1.77%	6
2026-05-13 14:47:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:46:00	$73.37	BUY	680	$49,891.60	2026-05-19 10:03:00	$74.63	Sold	$856.80	1.72%	6
2026-05-13 14:45:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 14:44:00	$73.32	BUY	680	$49,854.20	2026-05-19 10:03:00	$74.63	Sold	$894.20	1.79%	6
2026-05-13 14:43:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 14:42:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:41:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 14:40:00	$73.37	BUY	680	$49,891.60	2026-05-19 10:03:00	$74.63	Sold	$856.80	1.72%	6
2026-05-13 14:39:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:38:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 14:37:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:36:00	$73.34	BUY	680	$49,867.80	2026-05-19 10:03:00	$74.63	Sold	$880.60	1.77%	6
2026-05-13 14:35:00	$73.33	BUY	680	$49,861.00	2026-05-19 10:03:00	$74.63	Sold	$887.40	1.78%	6
2026-05-13 14:34:00	$73.34	BUY	680	$49,871.20	2026-05-19 10:03:00	$74.63	Sold	$877.20	1.76%	6
2026-05-13 14:33:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:32:00	$73.33	BUY	680	$49,861.00	2026-05-19 10:03:00	$74.63	Sold	$887.40	1.78%	6
2026-05-13 14:31:00	$73.34	BUY	680	$49,871.20	2026-05-19 10:03:00	$74.63	Sold	$877.20	1.76%	6
2026-05-13 14:30:00	$73.40	BUY	680	$49,912.00	2026-05-19 10:03:00	$74.63	Sold	$836.40	1.68%	6
2026-05-13 14:29:00	$73.41	BUY	680	$49,915.40	2026-05-19 10:03:00	$74.63	Sold	$833.00	1.67%	6
2026-05-13 14:28:00	$73.40	BUY	680	$49,912.00	2026-05-19 10:03:00	$74.63	Sold	$836.40	1.68%	6
2026-05-13 14:27:00	$73.50	BUY	680	$49,976.60	2026-05-19 10:03:00	$74.63	Sold	$771.80	1.54%	6
2026-05-13 14:26:00	$73.50	BUY	680	$49,976.60	2026-05-19 10:03:00	$74.63	Sold	$771.80	1.54%	6
2026-05-13 14:25:00	$73.49	BUY	680	$49,973.20	2026-05-19 10:03:00	$74.63	Sold	$775.20	1.55%	6
2026-05-13 14:24:00	$73.54	BUY	680	$50,003.80	2026-05-19 10:03:00	$74.63	Sold	$744.60	1.49%	6
2026-05-13 14:23:00	$73.52	BUY	680	$49,990.20	2026-05-19 10:03:00	$74.63	Sold	$758.20	1.52%	6
2026-05-13 14:22:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 14:21:00	$73.55	BUY	680	$50,014.00	2026-05-19 10:03:00	$74.63	Sold	$734.40	1.47%	6
2026-05-13 14:20:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 14:19:00	$73.56	BUY	680	$50,017.40	2026-05-19 10:03:00	$74.63	Sold	$731.00	1.46%	6
2026-05-13 14:18:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 14:17:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 14:14:00	$73.55	BUY	680	$50,010.60	2026-05-19 10:03:00	$74.63	Sold	$737.80	1.48%	6
2026-05-13 14:13:00	$73.50	BUY	680	$49,980.00	2026-05-19 10:03:00	$74.63	Sold	$768.40	1.54%	6
2026-05-13 14:12:00	$73.54	BUY	680	$50,007.20	2026-05-19 10:03:00	$74.63	Sold	$741.20	1.48%	6
2026-05-13 12:44:00	$73.48	BUY	680	$49,966.40	2026-05-19 10:03:00	$74.63	Sold	$782.00	1.57%	6
2026-05-13 12:43:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 12:42:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:41:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:36:00	$73.60	BUY	680	$50,044.60	2026-05-19 10:03:00	$74.63	Sold	$703.80	1.41%	6
2026-05-13 12:34:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 12:17:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:16:00	$73.58	BUY	680	$50,034.40	2026-05-19 10:03:00	$74.63	Sold	$714.00	1.43%	6
2026-05-13 12:15:00	$73.54	BUY	680	$50,003.80	2026-05-19 10:03:00	$74.63	Sold	$744.60	1.49%	6
2026-05-13 12:14:00	$73.62	BUY	680	$50,061.60	2026-05-19 10:03:00	$74.63	Sold	$686.80	1.37%	6
2026-05-13 12:13:00	$73.67	BUY	680	$50,095.60	2026-05-19 10:03:00	$74.63	Sold	$652.80	1.3%	6
2026-05-13 12:12:00	$73.67	BUY	680	$50,095.60	2026-05-19 10:03:00	$74.63	Sold	$652.80	1.3%	6
2026-05-13 12:11:00	$73.75	BUY	680	$50,146.60	2026-05-19 10:03:00	$74.63	Sold	$601.80	1.2%	6
2026-05-13 12:10:00	$73.77	BUY	680	$50,163.60	2026-05-19 10:03:00	$74.63	Sold	$584.80	1.17%	6
2026-05-13 12:09:00	$73.81	BUY	680	$50,190.80	2026-05-19 10:03:00	$74.63	Sold	$557.60	1.11%	6
2026-05-13 12:08:00	$73.84	BUY	680	$50,211.20	2026-05-19 10:03:00	$74.63	Sold	$537.20	1.07%	6
2026-05-13 12:07:00	$73.88	BUY	680	$50,235.00	2026-05-19 10:03:00	$74.63	Sold	$513.40	1.02%	6
2026-05-13 12:06:00	$73.89	BUY	680	$50,245.20	2026-05-19 10:03:00	$74.63	Sold	$503.20	1%	6
2026-05-13 12:05:00	$73.89	BUY	680	$50,245.20	2026-05-19 10:03:00	$74.63	Sold	$503.20	1%	6
2026-05-13 12:04:00	$73.89	BUY	680	$50,241.80	2026-05-19 10:03:00	$74.63	Sold	$506.60	1.01%	6
2026-05-13 12:03:00	$73.91	BUY	680	$50,258.80	2026-05-19 10:04:00	$74.76	Sold	$578.00	1.15%	6
2026-05-13 12:02:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 12:01:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:51:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:50:00	$73.93	BUY	680	$50,272.40	2026-05-19 10:04:00	$74.76	Sold	$564.40	1.12%	6
2026-05-13 11:49:00	$73.94	BUY	680	$50,279.20	2026-05-19 10:04:00	$74.76	Sold	$557.60	1.11%	6
2026-05-13 11:48:00	$73.93	BUY	680	$50,269.00	2026-05-19 10:04:00	$74.76	Sold	$567.80	1.13%	6
2026-05-13 11:47:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:44:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 10:08:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 10:03:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 10:02:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-13 10:01:00	$74.66	SELL	680	$50,768.80	-	-		-	-
2026-05-13 09:58:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 09:57:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 09:56:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 09:50:00	$74.60	SELL	680	$50,728.00	-	-		-	-
2026-05-13 09:48:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-05-13 09:47:00	$74.50	SELL	680	$50,660.00	-	-		-	-
2026-05-13 09:46:00	$74.39	SELL	680	$50,585.20	-	-		-	-
2026-05-13 09:36:00	$73.90	BUY	680	$50,252.00	2026-05-13 09:58:00	$74.68	Sold	$530.40	1.06%	0
2026-05-12 15:59:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-12 15:58:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-12 15:57:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-12 15:56:00	$75.21	SELL	680	$51,141.20	-	-		-	-
2026-05-12 15:55:00	$75.21	SELL	680	$51,139.40	-	-		-	-
2026-05-12 15:54:00	$75.19	SELL	680	$51,125.80	-	-		-	-
2026-05-12 15:53:00	$75.17	SELL	680	$51,113.20	-	-		-	-
2026-05-12 15:52:00	$75.15	SELL	680	$51,098.60	-	-		-	-
2026-05-12 15:51:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-12 15:50:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-12 15:49:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-12 15:48:00	$75.08	SELL	680	$51,054.40	-	-		-	-
2026-05-12 15:47:00	$75.03	SELL	680	$51,017.00	-	-		-	-
2026-05-12 15:46:00	$74.97	SELL	680	$50,976.20	-	-		-	-
2026-05-12 15:45:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:44:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:37:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 15:36:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-12 15:35:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:34:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:33:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-12 15:32:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-12 15:31:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-12 15:30:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:29:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:28:00	$74.93	SELL	680	$50,952.40	-	-		-	-
2026-05-12 15:17:00	$74.87	SELL	680	$50,908.20	-	-		-	-
2026-05-12 15:16:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 15:15:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-12 15:14:00	$74.95	SELL	680	$50,962.60	-	-		-	-
2026-05-12 15:13:00	$74.97	SELL	680	$50,976.20	-	-		-	-
2026-05-12 15:12:00	$74.91	SELL	680	$50,935.40	-	-		-	-
2026-05-12 15:11:00	$74.95	SELL	680	$50,962.60	-	-		-	-
2026-05-12 15:10:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 15:09:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-12 15:08:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-12 15:07:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:06:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 15:05:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-12 15:04:00	$74.98	SELL	680	$50,983.00	-	-		-	-
2026-05-12 15:03:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:02:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:01:00	$74.98	SELL	680	$50,983.00	-	-		-	-
2026-05-12 15:00:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 14:59:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 14:58:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 14:57:00	$74.86	SELL	680	$50,901.40	-	-		-	-
2026-05-12 14:56:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 14:55:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:54:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-12 14:53:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-12 14:52:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:51:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:50:00	$74.80	SELL	680	$50,860.60	-	-		-	-
2026-05-12 14:48:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-12 14:47:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:46:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:45:00	$74.89	SELL	680	$50,921.80	-	-		-	-
2026-05-12 14:44:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 14:43:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:42:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:41:00	$74.80	SELL	680	$50,860.60	-	-		-	-
2026-05-12 14:40:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:39:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-12 14:38:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:37:00	$74.89	SELL	680	$50,921.80	-	-		-	-
2026-05-12 14:36:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:35:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:34:00	$74.85	SELL	680	$50,897.20	-	-		-	-
2026-05-12 14:33:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 14:32:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-12 14:31:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:30:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:29:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:28:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 14:27:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:26:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-05-12 14:25:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:24:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:23:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 14:22:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:17:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-12 14:09:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-12 13:33:00	$74.79	SELL	680	$50,853.80	-	-		-	-
2026-05-12 13:32:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 13:31:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 13:30:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 13:29:00	$74.79	SELL	680	$50,857.10	-	-		-	-
2026-05-12 13:28:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 13:27:00	$74.91	SELL	680	$50,935.40	-	-		-	-
2026-05-12 13:26:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 13:25:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-12 13:24:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:23:00	$74.74	SELL	680	$50,819.80	-	-		-	-
2026-05-12 13:22:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:21:00	$74.78	SELL	680	$50,847.00	-	-		-	-
2026-05-12 13:20:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:19:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-12 13:18:00	$74.71	SELL	680	$50,802.90	-	-		-	-
2026-05-12 13:17:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:16:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-12 13:15:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-12 13:14:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:13:00	$74.74	SELL	680	$50,819.80	-	-		-	-
2026-05-12 13:12:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-12 13:11:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:10:00	$74.75	SELL	680	$50,826.60	-	-		-	-
2026-05-12 13:09:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-12 13:08:00	$74.78	SELL	680	$50,847.00	-	-		-	-
2026-05-12 13:07:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-12 13:06:00	$74.73	SELL	680	$50,813.00	-	-		-	-
2026-05-12 13:05:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-12 13:04:00	$74.65	SELL	680	$50,758.60	-	-		-	-
2026-05-12 13:03:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-12 13:02:00	$74.64	SELL	680	$50,751.80	-	-		-	-
2026-05-12 13:01:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-05-12 13:00:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 12:59:00	$74.62	SELL	680	$50,738.20	-	-		-	-
2026-05-12 12:58:00	$74.56	SELL	680	$50,700.80	-	-		-	-
2026-05-12 12:57:00	$74.50	SELL	680	$50,660.00	-	-		-	-
2026-05-12 12:56:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-12 12:55:00	$74.44	SELL	680	$50,615.80	-	-		-	-
2026-05-12 12:54:00	$74.47	SELL	680	$50,639.60	-	-		-	-
2026-05-12 12:53:00	$74.41	SELL	680	$50,598.80	-	-		-	-
2026-05-12 12:52:00	$74.36	SELL	680	$50,564.80	-	-		-	-
2026-05-12 12:51:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-12 12:50:00	$74.35	SELL	680	$50,554.60	-	-		-	-
2026-05-12 12:49:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 12:48:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-12 12:47:00	$74.27	SELL	680	$50,500.20	-	-		-	-
2026-05-12 12:46:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-12 12:45:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-12 12:44:00	$74.27	SELL	680	$50,503.60	-	-		-	-
2026-05-12 12:43:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-12 12:42:00	$74.31	SELL	680	$50,530.80	-	-		-	-
2026-05-12 12:41:00	$74.33	SELL	680	$50,544.40	-	-		-	-
2026-05-12 12:40:00	$74.27	SELL	680	$50,503.60	-	-		-	-
2026-05-12 12:39:00	$74.24	SELL	680	$50,483.20	-	-		-	-
2026-05-12 12:38:00	$74.24	SELL	680	$50,479.80	-	-		-	-
2026-05-12 12:36:00	$74.15	SELL	680	$50,422.00	-	-		-	-
2026-05-12 12:35:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 12:34:00	$74.18	SELL	680	$50,442.40	-	-		-	-
2026-05-12 12:32:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 12:31:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-12 11:58:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:57:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-12 11:56:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:55:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:54:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:53:00	$74.10	SELL	680	$50,388.00	-	-		-	-
2026-05-12 11:52:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:51:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:50:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 11:49:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:48:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-12 11:47:00	$74.08	SELL	680	$50,374.40	-	-		-	-
2026-05-12 11:46:00	$74.04	SELL	680	$50,347.20	-	-		-	-
2026-05-12 11:45:00	$74.02	SELL	680	$50,333.60	-	-		-	-
2026-05-12 11:44:00	$73.99	SELL	680	$50,313.20	-	-		-	-
2026-05-12 11:43:00	$73.92	SELL	680	$50,265.60	-	-		-	-
2026-05-12 11:42:00	$73.89	SELL	680	$50,245.20	-	-		-	-
2026-05-12 09:44:00	$73.08	BUY	680	$49,694.40	2026-05-12 11:42:00	$73.89	Sold	$550.80	1.11%	0
2026-05-12 09:43:00	$73.13	BUY	680	$49,728.40	2026-05-12 11:42:00	$73.89	Sold	$516.80	1.04%	0
2026-05-12 09:42:00	$73.12	BUY	680	$49,721.60	2026-05-12 11:42:00	$73.89	Sold	$523.60	1.05%	0
2026-05-12 09:40:00	$73.25	BUY	680	$49,810.00	2026-05-12 11:44:00	$73.99	Sold	$503.20	1.01%	0
2026-05-12 09:39:00	$73.32	BUY	680	$49,857.60	2026-05-12 11:47:00	$74.08	Sold	$516.80	1.04%	0
2026-05-12 09:38:00	$73.38	BUY	680	$49,898.40	2026-05-12 11:48:00	$74.13	Sold	$510.00	1.02%	0
2026-05-12 09:36:00	$73.42	BUY	680	$49,925.60	2026-05-12 11:50:00	$74.17	Sold	$510.00	1.02%	0
2026-05-12 09:34:00	$73.63	BUY	680	$50,068.40	2026-05-12 12:51:00	$74.37	Sold	$503.20	1.01%	0
2026-05-12 09:31:00	$73.72	BUY	680	$50,129.60	2026-05-12 12:54:00	$74.47	Sold	$510.00	1.02%	0
2026-05-12 09:30:00	$73.94	SELL	680	$50,279.20	-	-		-	-
2026-05-11 15:59:00	$73.56	BUY	670	$49,285.20	2026-05-12 12:41:00	$74.33	Sold	$515.90	1.05%	1
2026-05-11 15:58:00	$73.42	BUY	670	$49,188.10	2026-05-12 11:50:00	$74.17	Sold	$505.85	1.03%	1
2026-05-11 15:57:00	$73.47	BUY	670	$49,224.90	2026-05-12 12:38:00	$74.24	Sold	$512.55	1.04%	1
2026-05-11 15:56:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 15:55:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:54:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:53:00	$73.38	BUY	670	$49,161.20	2026-05-12 11:48:00	$74.13	Sold	$505.85	1.03%	1
2026-05-11 15:52:00	$73.34	BUY	670	$49,134.40	2026-05-12 11:48:00	$74.13	Sold	$532.65	1.08%	1
2026-05-11 15:51:00	$73.36	BUY	670	$49,151.20	2026-05-12 11:48:00	$74.13	Sold	$515.90	1.05%	1
2026-05-11 15:50:00	$73.33	BUY	670	$49,127.80	2026-05-12 11:47:00	$74.08	Sold	$505.85	1.03%	1
2026-05-11 15:49:00	$73.35	BUY	670	$49,144.50	2026-05-12 11:48:00	$74.13	Sold	$522.60	1.06%	1
2026-05-11 15:48:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 15:47:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:46:00	$73.31	BUY	670	$49,114.40	2026-05-12 11:47:00	$74.08	Sold	$519.25	1.06%	1
2026-05-11 15:45:00	$73.25	BUY	670	$49,077.50	2026-05-12 11:45:00	$74.02	Sold	$515.90	1.05%	1
2026-05-11 15:44:00	$73.38	BUY	670	$49,161.20	2026-05-12 11:48:00	$74.13	Sold	$505.85	1.03%	1
2026-05-11 15:43:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 15:42:00	$73.46	BUY	670	$49,218.20	2026-05-12 12:38:00	$74.24	Sold	$519.25	1.05%	1
2026-05-11 15:41:00	$73.43	BUY	670	$49,194.80	2026-05-12 11:57:00	$74.19	Sold	$512.55	1.04%	1
2026-05-11 15:40:00	$73.49	BUY	670	$49,238.30	2026-05-12 12:39:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 15:39:00	$73.62	BUY	670	$49,325.40	2026-05-12 12:51:00	$74.37	Sold	$502.50	1.02%	1
2026-05-11 15:38:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 15:37:00	$73.61	BUY	670	$49,315.40	2026-05-12 12:51:00	$74.37	Sold	$512.55	1.04%	1
2026-05-11 15:36:00	$73.66	BUY	670	$49,348.90	2026-05-12 12:53:00	$74.41	Sold	$505.85	1.03%	1
2026-05-11 15:35:00	$73.66	BUY	670	$49,353.70	2026-05-12 12:53:00	$74.41	Sold	$500.96	1.02%	1
2026-05-11 15:34:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 15:33:00	$73.74	BUY	670	$49,402.40	2026-05-12 12:56:00	$74.49	Sold	$505.85	1.02%	1
2026-05-11 15:32:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:31:00	$73.77	BUY	670	$49,427.60	2026-05-12 12:58:00	$74.56	Sold	$527.63	1.07%	1
2026-05-11 15:30:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 15:29:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 15:28:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 15:27:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 15:26:00	$73.73	BUY	670	$49,401.90	2026-05-12 12:56:00	$74.49	Sold	$506.45	1.03%	1
2026-05-11 15:25:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 15:24:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 15:23:00	$73.69	BUY	670	$49,368.90	2026-05-12 12:54:00	$74.47	Sold	$525.95	1.07%	1
2026-05-11 15:22:00	$73.68	BUY	670	$49,362.20	2026-05-12 12:54:00	$74.47	Sold	$532.65	1.08%	1
2026-05-11 15:21:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 15:20:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 15:19:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 15:18:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 15:17:00	$73.76	BUY	670	$49,415.90	2026-05-12 12:58:00	$74.56	Sold	$539.35	1.09%	1
2026-05-11 15:16:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:15:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:14:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 15:13:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 15:12:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 15:11:00	$73.85	BUY	670	$49,476.10	2026-05-12 12:59:00	$74.62	Sold	$515.90	1.04%	1
2026-05-11 15:10:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 15:09:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:08:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 15:07:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:06:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:05:00	$73.85	BUY	670	$49,476.10	2026-05-12 12:59:00	$74.62	Sold	$515.90	1.04%	1
2026-05-11 15:04:00	$73.90	BUY	670	$49,509.60	2026-05-12 13:04:00	$74.65	Sold	$502.50	1.01%	1
2026-05-11 15:03:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 15:02:00	$73.96	BUY	670	$49,549.90	2026-05-12 13:06:00	$74.73	Sold	$515.90	1.04%	1
2026-05-11 15:01:00	$73.97	BUY	670	$49,559.90	2026-05-12 13:06:00	$74.73	Sold	$505.85	1.02%	1
2026-05-11 15:00:00	$73.95	BUY	670	$49,546.50	2026-05-12 13:06:00	$74.73	Sold	$519.25	1.05%	1
2026-05-11 14:59:00	$73.96	BUY	670	$49,549.90	2026-05-12 13:06:00	$74.73	Sold	$515.90	1.04%	1
2026-05-11 14:58:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 14:57:00	$73.95	BUY	670	$49,543.10	2026-05-12 13:06:00	$74.73	Sold	$522.60	1.05%	1
2026-05-11 14:56:00	$73.88	BUY	670	$49,499.60	2026-05-12 13:02:00	$74.64	Sold	$505.85	1.02%	1
2026-05-11 14:55:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 14:54:00	$73.87	BUY	670	$49,492.90	2026-05-12 13:02:00	$74.64	Sold	$512.55	1.04%	1
2026-05-11 14:53:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 14:52:00	$73.92	BUY	670	$49,523.10	2026-05-12 13:05:00	$74.68	Sold	$512.55	1.03%	1
2026-05-11 14:51:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 14:50:00	$73.99	BUY	670	$49,573.30	2026-05-12 13:08:00	$74.78	Sold	$525.95	1.06%	1
2026-05-11 14:41:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 14:40:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:09:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:08:00	$73.97	BUY	670	$49,556.60	2026-05-12 13:06:00	$74.73	Sold	$509.20	1.03%	1
2026-05-11 13:07:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:06:00	$73.97	BUY	670	$49,559.90	2026-05-12 13:06:00	$74.73	Sold	$505.85	1.02%	1
2026-05-11 13:05:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 13:04:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 13:03:00	$73.85	BUY	670	$49,479.60	2026-05-12 12:59:00	$74.62	Sold	$512.48	1.04%	1
2026-05-11 13:02:00	$73.90	BUY	670	$49,509.60	2026-05-12 13:04:00	$74.65	Sold	$502.50	1.01%	1
2026-05-11 13:01:00	$73.88	BUY	670	$49,499.60	2026-05-12 13:02:00	$74.64	Sold	$505.85	1.02%	1
2026-05-11 13:00:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 12:59:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:58:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 12:57:00	$73.72	BUY	670	$49,389.10	2026-05-12 12:54:00	$74.47	Sold	$505.85	1.02%	1
2026-05-11 12:56:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 12:55:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 12:54:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:53:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 12:52:00	$73.77	BUY	670	$49,422.60	2026-05-12 12:58:00	$74.56	Sold	$532.65	1.08%	1
2026-05-11 12:51:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 12:50:00	$73.84	BUY	670	$49,472.80	2026-05-12 12:59:00	$74.62	Sold	$519.25	1.05%	1
2026-05-11 12:49:00	$73.80	BUY	670	$49,446.00	2026-05-12 12:58:00	$74.56	Sold	$509.20	1.03%	1
2026-05-11 12:48:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 12:47:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 12:46:00	$73.95	BUY	670	$49,543.10	2026-05-12 13:06:00	$74.73	Sold	$522.60	1.05%	1
2026-05-11 12:45:00	$73.89	BUY	670	$49,502.90	2026-05-12 13:02:00	$74.64	Sold	$502.50	1.02%	1
2026-05-11 12:44:00	$73.84	BUY	670	$49,469.40	2026-05-12 12:59:00	$74.62	Sold	$522.60	1.06%	1
2026-05-11 12:43:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 12:42:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 12:41:00	$73.80	BUY	670	$49,442.60	2026-05-12 12:58:00	$74.56	Sold	$512.55	1.04%	1
2026-05-11 12:40:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 12:39:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 12:38:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:37:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 12:36:00	$73.76	BUY	670	$49,415.90	2026-05-12 12:58:00	$74.56	Sold	$539.35	1.09%	1
2026-05-11 12:35:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 12:34:00	$73.74	BUY	670	$49,402.40	2026-05-12 12:56:00	$74.49	Sold	$505.85	1.02%	1
2026-05-11 12:33:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 12:32:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 12:31:00	$73.68	BUY	670	$49,365.60	2026-05-12 12:54:00	$74.47	Sold	$529.30	1.07%	1
2026-05-11 12:30:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:29:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 12:28:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:27:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 12:26:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 12:25:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:24:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 12:23:00	$73.65	BUY	670	$49,345.50	2026-05-12 12:53:00	$74.41	Sold	$509.20	1.03%	1
2026-05-11 12:22:00	$73.66	BUY	670	$49,352.20	2026-05-12 12:53:00	$74.41	Sold	$502.50	1.02%	1
2026-05-11 12:21:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 12:20:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 12:19:00	$73.58	BUY	670	$49,295.20	2026-05-12 12:41:00	$74.33	Sold	$505.85	1.03%	1
2026-05-11 12:18:00	$73.57	BUY	670	$49,291.20	2026-05-12 12:41:00	$74.33	Sold	$509.94	1.03%	1
2026-05-11 12:17:00	$73.56	BUY	670	$49,285.20	2026-05-12 12:41:00	$74.33	Sold	$515.90	1.05%	1
2026-05-11 12:16:00	$73.59	BUY	670	$49,305.30	2026-05-12 12:50:00	$74.35	Sold	$505.85	1.03%	1
2026-05-11 12:15:00	$73.59	BUY	670	$49,305.30	2026-05-12 12:50:00	$74.35	Sold	$505.85	1.03%	1
2026-05-11 12:14:00	$73.48	BUY	670	$49,231.60	2026-05-12 12:38:00	$74.24	Sold	$505.85	1.03%	1
2026-05-11 12:13:00	$73.42	BUY	670	$49,191.40	2026-05-12 11:50:00	$74.17	Sold	$502.50	1.02%	1
2026-05-11 12:12:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 12:11:00	$73.44	BUY	670	$49,201.40	2026-05-12 11:57:00	$74.19	Sold	$505.85	1.03%	1
2026-05-11 12:10:00	$73.42	BUY	670	$49,189.30	2026-05-12 11:50:00	$74.17	Sold	$504.58	1.03%	1
2026-05-11 12:09:00	$73.45	BUY	670	$49,211.50	2026-05-12 12:38:00	$74.24	Sold	$525.95	1.07%	1
2026-05-11 12:08:00	$73.47	BUY	670	$49,221.60	2026-05-12 12:38:00	$74.24	Sold	$515.90	1.05%	1
2026-05-11 12:07:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 12:06:00	$73.40	BUY	670	$49,174.60	2026-05-12 11:50:00	$74.17	Sold	$519.25	1.06%	1
2026-05-11 12:05:00	$73.38	BUY	670	$49,164.60	2026-05-12 11:48:00	$74.13	Sold	$502.50	1.02%	1
2026-05-11 12:04:00	$73.33	BUY	670	$49,127.80	2026-05-12 11:47:00	$74.08	Sold	$505.85	1.03%	1
2026-05-11 12:03:00	$73.38	BUY	670	$49,164.60	2026-05-12 11:48:00	$74.13	Sold	$502.50	1.02%	1
2026-05-11 12:02:00	$73.46	BUY	670	$49,218.20	2026-05-12 12:38:00	$74.24	Sold	$519.25	1.05%	1
2026-05-11 12:01:00	$73.44	BUY	670	$49,204.80	2026-05-12 11:57:00	$74.19	Sold	$502.50	1.02%	1
2026-05-11 12:00:00	$73.44	BUY	670	$49,201.40	2026-05-12 11:57:00	$74.19	Sold	$505.85	1.03%	1
2026-05-11 11:59:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 11:58:00	$73.47	BUY	670	$49,224.90	2026-05-12 12:38:00	$74.24	Sold	$512.55	1.04%	1
2026-05-11 11:57:00	$73.46	BUY	670	$49,214.90	2026-05-12 12:38:00	$74.24	Sold	$522.60	1.06%	1
2026-05-11 11:56:00	$73.45	BUY	670	$49,208.10	2026-05-12 12:38:00	$74.24	Sold	$529.30	1.08%	1
2026-05-11 11:55:00	$73.44	BUY	670	$49,204.70	2026-05-12 11:57:00	$74.19	Sold	$502.63	1.02%	1
2026-05-11 11:54:00	$73.43	BUY	670	$49,196.60	2026-05-12 11:57:00	$74.19	Sold	$510.74	1.04%	1
2026-05-11 11:53:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 11:52:00	$73.49	BUY	670	$49,238.30	2026-05-12 12:39:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 11:51:00	$73.49	BUY	670	$49,234.90	2026-05-12 12:38:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 11:50:00	$73.51	BUY	670	$49,251.70	2026-05-12 12:40:00	$74.27	Sold	$509.20	1.03%	1
2026-05-11 11:49:00	$73.55	BUY	670	$49,275.10	2026-05-12 12:41:00	$74.33	Sold	$525.95	1.07%	1
2026-05-11 11:48:00	$73.56	BUY	670	$49,281.90	2026-05-12 12:41:00	$74.33	Sold	$519.25	1.05%	1
2026-05-11 11:47:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 11:46:00	$73.67	BUY	670	$49,358.90	2026-05-12 12:54:00	$74.47	Sold	$536.00	1.09%	1
2026-05-11 11:45:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 11:44:00	$73.81	BUY	670	$49,449.40	2026-05-12 12:58:00	$74.56	Sold	$505.85	1.02%	1
2026-05-11 11:43:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 11:42:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 11:41:00	$73.83	BUY	670	$49,464.40	2026-05-12 12:59:00	$74.62	Sold	$527.62	1.07%	1
2026-05-11 11:40:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 11:39:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:38:00	$73.84	BUY	670	$49,469.40	2026-05-12 12:59:00	$74.62	Sold	$522.60	1.06%	1
2026-05-11 11:37:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 11:36:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 11:35:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 11:34:00	$73.69	BUY	670	$49,372.30	2026-05-12 12:54:00	$74.47	Sold	$522.60	1.06%	1
2026-05-11 11:33:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 11:32:00	$73.68	BUY	670	$49,365.60	2026-05-12 12:54:00	$74.47	Sold	$529.30	1.07%	1
2026-05-11 11:31:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 11:30:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 11:29:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 11:28:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 11:27:00	$73.80	BUY	670	$49,442.60	2026-05-12 12:58:00	$74.56	Sold	$512.55	1.04%	1
2026-05-11 11:26:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:25:00	$73.79	BUY	670	$49,436.00	2026-05-12 12:58:00	$74.56	Sold	$519.18	1.05%	1
2026-05-11 11:24:00	$73.73	BUY	670	$49,399.10	2026-05-12 12:56:00	$74.49	Sold	$509.20	1.03%	1
2026-05-11 11:23:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:22:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 11:21:00	$73.89	BUY	670	$49,502.90	2026-05-12 13:02:00	$74.64	Sold	$502.50	1.02%	1
2026-05-11 11:20:00	$73.87	BUY	670	$49,492.90	2026-05-12 13:02:00	$74.64	Sold	$512.55	1.04%	1
2026-05-11 11:19:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:18:00	$73.79	BUY	670	$49,439.30	2026-05-12 12:58:00	$74.56	Sold	$515.90	1.04%	1
2026-05-11 11:17:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 11:16:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:15:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 11:14:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:13:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:12:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:11:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:10:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:09:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 11:08:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:07:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:06:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 11:05:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:04:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 11:03:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 11:02:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 11:01:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 11:00:00	$73.94	BUY	670	$49,539.80	2026-05-12 13:06:00	$74.73	Sold	$525.95	1.06%	1
2026-05-11 10:59:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 10:58:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 10:57:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 10:56:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 10:55:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 10:54:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 10:53:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 10:52:00	$74.06	BUY	670	$49,620.20	2026-05-12 13:19:00	$74.81	Sold	$502.50	1.01%	1
2026-05-11 10:51:00	$74.04	BUY	670	$49,606.80	2026-05-12 13:19:00	$74.81	Sold	$515.90	1.04%	1
2026-05-11 10:50:00	$74.04	BUY	670	$49,606.80	2026-05-12 13:19:00	$74.81	Sold	$515.90	1.04%	1
2026-05-11 10:49:00	$74.12	BUY	670	$49,660.40	2026-05-12 13:27:00	$74.91	Sold	$525.95	1.06%	1
2026-05-11 10:48:00	$74.14	BUY	670	$49,673.80	2026-05-12 13:27:00	$74.91	Sold	$512.55	1.03%	1
2026-05-11 10:47:00	$74.17	BUY	670	$49,693.90	2026-05-12 14:59:00	$74.94	Sold	$515.90	1.04%	1
2026-05-11 10:46:00	$74.18	BUY	670	$49,700.60	2026-05-12 14:59:00	$74.94	Sold	$509.20	1.02%	1
2026-05-11 10:45:00	$74.22	BUY	670	$49,727.40	2026-05-12 15:01:00	$74.98	Sold	$505.85	1.02%	1
2026-05-11 10:44:00	$74.32	BUY	670	$49,794.40	2026-05-12 15:48:00	$75.08	Sold	$509.20	1.02%	1
2026-05-11 10:43:00	$74.31	BUY	670	$49,787.70	2026-05-12 15:48:00	$75.08	Sold	$515.90	1.04%	1
2026-05-11 10:42:00	$74.37	BUY	670	$49,827.90	2026-05-12 15:49:00	$75.13	Sold	$509.20	1.02%	1
2026-05-11 10:41:00	$74.33	BUY	670	$49,801.10	2026-05-12 15:48:00	$75.08	Sold	$502.50	1.01%	1
2026-05-11 10:40:00	$74.33	BUY	670	$49,801.10	2026-05-12 15:48:00	$75.08	Sold	$502.50	1.01%	1
2026-05-11 10:39:00	$74.20	BUY	670	$49,714.00	2026-05-12 15:00:00	$74.96	Sold	$509.20	1.02%	1
2026-05-11 10:38:00	$74.46	BUY	670	$49,888.20	2026-05-12 15:56:00	$75.21	Sold	$500.96	1%	1
2026-05-11 10:37:00	$74.52	BUY	670	$49,928.40	2026-05-19 10:22:00	$75.28	Sold	$509.20	1.02%	8
2026-05-11 10:36:00	$74.64	BUY	670	$50,008.80	2026-05-20 10:44:00	$75.39	Sold	$502.50	1%	9
2026-05-11 10:35:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 10:34:00	$74.60	BUY	670	$49,982.00	2026-05-20 10:43:00	$75.36	Sold	$509.20	1.02%	9
2026-05-11 10:33:00	$74.59	BUY	670	$49,975.30	2026-05-20 10:43:00	$75.36	Sold	$515.90	1.03%	9
2026-05-11 10:32:00	$74.70	BUY	670	$50,049.00	2026-05-20 10:48:00	$75.49	Sold	$529.30	1.06%	9
2026-05-11 10:31:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:30:00	$74.86	BUY	670	$50,156.20	2026-05-20 10:53:00	$75.61	Sold	$502.50	1%	9
2026-05-11 10:29:00	$74.86	BUY	670	$50,156.20	2026-05-20 10:53:00	$75.61	Sold	$502.50	1%	9
2026-05-11 10:28:00	$74.99	BUY	670	$50,243.30	2026-05-20 11:13:00	$75.76	Sold	$515.90	1.03%	9
2026-05-11 10:27:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:26:00	$74.79	BUY	670	$50,109.30	2026-05-20 10:52:00	$75.57	Sold	$522.60	1.04%	9
2026-05-11 10:25:00	$74.71	BUY	670	$50,055.70	2026-05-20 10:48:00	$75.49	Sold	$522.60	1.04%	9
2026-05-11 10:24:00	$74.80	BUY	670	$50,116.00	2026-05-20 10:52:00	$75.57	Sold	$515.90	1.03%	9
2026-05-11 10:23:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:22:00	$74.88	BUY	670	$50,169.60	2026-05-20 10:54:00	$75.63	Sold	$502.50	1%	9
2026-05-11 10:21:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:20:00	$74.88	BUY	670	$50,169.60	2026-05-20 10:54:00	$75.63	Sold	$502.50	1%	9
2026-05-11 10:19:00	$74.87	BUY	670	$50,162.90	2026-05-20 10:54:00	$75.63	Sold	$509.20	1.02%	9
2026-05-11 10:18:00	$74.87	BUY	670	$50,162.90	2026-05-20 10:54:00	$75.63	Sold	$509.20	1.02%	9
2026-05-11 10:17:00	$74.93	BUY	670	$50,203.10	2026-05-20 10:55:00	$75.68	Sold	$502.50	1%	9
2026-05-11 10:16:00	$74.82	BUY	670	$50,129.40	2026-05-20 10:52:00	$75.57	Sold	$502.50	1%	9
2026-05-11 10:15:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:14:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:13:00	$74.93	BUY	670	$50,203.10	2026-05-20 10:55:00	$75.68	Sold	$502.50	1%	9
2026-05-11 10:12:00	$74.97	BUY	670	$50,229.90	2026-05-20 11:10:00	$75.73	Sold	$509.20	1.01%	9
2026-05-11 10:11:00	$75.01	BUY	670	$50,256.70	2026-05-20 11:13:00	$75.76	Sold	$502.50	1%	9
2026-05-11 10:10:00	$75.06	BUY	670	$50,290.20	2026-05-20 11:15:00	$75.88	Sold	$549.40	1.09%	9
2026-05-11 10:08:00	$75.10	BUY	670	$50,317.00	2026-05-20 11:15:00	$75.88	Sold	$522.60	1.04%	9
2026-05-11 10:07:00	$75.05	BUY	670	$50,283.50	2026-05-20 11:15:00	$75.88	Sold	$556.10	1.11%	9
2026-05-11 10:06:00	$75.00	BUY	670	$50,250.00	2026-05-20 11:13:00	$75.76	Sold	$509.20	1.01%	9
2026-05-11 10:05:00	$75.10	BUY	670	$50,317.00	2026-05-20 11:15:00	$75.88	Sold	$522.60	1.04%	9
2026-05-11 09:51:00	$75.08	BUY	670	$50,303.60	2026-05-20 11:15:00	$75.88	Sold	$536.00	1.07%	9
2026-05-11 09:49:00	$75.03	BUY	670	$50,270.10	2026-05-20 11:15:00	$75.88	Sold	$569.50	1.13%	9
2026-05-11 09:48:00	$74.76	BUY	670	$50,089.20	2026-05-20 10:50:00	$75.51	Sold	$502.50	1%	9
2026-05-11 09:47:00	$74.55	BUY	670	$49,948.50	2026-05-19 10:39:00	$75.32	Sold	$515.90	1.03%	8
2026-05-11 09:46:00	$74.71	BUY	670	$50,055.70	2026-05-20 10:48:00	$75.49	Sold	$522.60	1.04%	9
2026-05-11 09:45:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 09:44:00	$74.70	BUY	670	$50,049.00	2026-05-20 10:48:00	$75.49	Sold	$529.30	1.06%	9
2026-05-11 09:43:00	$74.82	BUY	670	$50,129.40	2026-05-20 10:52:00	$75.57	Sold	$502.50	1%	9
2026-05-11 09:42:00	$74.74	BUY	670	$50,075.80	2026-05-20 10:48:00	$75.49	Sold	$502.50	1%	9
2026-05-11 09:41:00	$74.79	BUY	670	$50,109.30	2026-05-20 10:52:00	$75.57	Sold	$522.60	1.04%	9
2026-05-11 09:40:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 09:39:00	$74.76	BUY	670	$50,089.20	2026-05-20 10:50:00	$75.51	Sold	$502.50	1%	9
2026-05-11 09:38:00	$74.89	BUY	670	$50,176.30	2026-05-20 10:55:00	$75.68	Sold	$529.30	1.05%	9
2026-05-11 09:37:00	$75.20	BUY	670	$50,384.00	2026-05-20 11:16:00	$76.08	Sold	$589.60	1.17%	9
2026-05-11 09:36:00	$75.28	BUY	670	$50,437.60	2026-05-20 11:16:00	$76.08	Sold	$536.00	1.06%	9
2026-05-11 09:35:00	$75.36	BUY	670	$50,491.20	2026-05-20 11:17:00	$76.11	Sold	$502.50	1%	9
2026-05-11 09:34:00	$75.21	BUY	670	$50,390.70	2026-05-20 11:16:00	$76.08	Sold	$582.90	1.16%	9
2026-05-11 09:33:00	$75.31	BUY	670	$50,457.70	2026-05-20 11:16:00	$76.08	Sold	$515.90	1.02%	9
2026-05-11 09:32:00	$75.61	BUY	670	$50,658.70	2026-05-22 09:31:00	$76.52	Sold	$609.70	1.2%	11
2026-05-11 09:31:00	$75.61	BUY	670	$50,658.70	2026-05-22 09:31:00	$76.52	Sold	$609.70	1.2%	11
2026-05-11 09:30:00	$75.66	BUY	670	$50,692.20	2026-05-22 09:31:00	$76.52	Sold	$576.20	1.14%	11
2026-05-08 15:59:00	$75.64	BUY	640	$48,406.40	2026-05-22 09:31:00	$76.52	Sold	$566.40	1.17%	14
2026-05-08 15:58:00	$75.60	BUY	640	$48,384.00	2026-05-22 09:31:00	$76.52	Sold	$588.80	1.22%	14
2026-05-08 15:57:00	$75.67	BUY	640	$48,428.80	2026-05-22 09:31:00	$76.52	Sold	$544.00	1.12%	14
2026-05-08 15:56:00	$75.64	BUY	640	$48,406.40	2026-05-22 09:31:00	$76.52	Sold	$566.40	1.17%	14
2026-05-08 15:55:00	$75.67	BUY	640	$48,425.60	2026-05-22 09:31:00	$76.52	Sold	$547.20	1.13%	14
2026-05-08 15:54:00	$75.85	BUY	640	$48,540.80	2026-05-22 09:33:00	$76.64	Sold	$508.80	1.05%	14
2026-05-08 15:53:00	$75.81	BUY	640	$48,515.20	2026-05-22 09:33:00	$76.64	Sold	$534.40	1.1%	14
2026-05-08 15:52:00	$75.77	BUY	640	$48,495.00	2026-05-22 09:33:00	$76.64	Sold	$554.56	1.14%	14
2026-05-08 15:51:00	$75.85	BUY	640	$48,540.80	2026-05-22 09:33:00	$76.64	Sold	$508.80	1.05%	14
2026-05-08 15:50:00	$75.80	BUY	640	$48,512.00	2026-05-22 09:33:00	$76.64	Sold	$537.60	1.11%	14
2026-05-08 15:49:00	$75.73	BUY	640	$48,467.20	2026-05-22 09:31:00	$76.52	Sold	$505.60	1.04%	14
2026-05-08 15:48:00	$75.84	BUY	640	$48,537.60	2026-05-22 09:33:00	$76.64	Sold	$512.00	1.05%	14
2026-05-08 15:47:00	$75.88	BUY	640	$48,560.00	2026-05-22 09:42:00	$76.72	Sold	$540.80	1.11%	14
2026-05-08 15:46:00	$75.82	BUY	640	$48,524.80	2026-05-22 09:33:00	$76.64	Sold	$524.80	1.08%	14
2026-05-08 15:45:00	$75.90	BUY	640	$48,572.80	2026-05-22 09:42:00	$76.72	Sold	$528.00	1.09%	14
2026-05-08 15:44:00	$75.96	BUY	640	$48,614.40	2026-05-22 09:45:00	$76.79	Sold	$531.20	1.09%	14
2026-05-08 15:43:00	$76.00	BUY	640	$48,636.80	2026-05-22 09:45:00	$76.79	Sold	$508.80	1.05%	14
2026-05-08 15:42:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:41:00	$75.99	BUY	640	$48,630.40	2026-05-22 09:45:00	$76.79	Sold	$515.20	1.06%	14
2026-05-08 15:40:00	$75.95	BUY	640	$48,608.00	2026-05-22 09:45:00	$76.79	Sold	$537.60	1.11%	14
2026-05-08 15:39:00	$76.03	BUY	640	$48,656.00	2026-05-22 09:46:00	$76.82	Sold	$508.80	1.05%	14
2026-05-08 15:38:00	$76.08	BUY	640	$48,688.00	2026-05-26 09:31:00	$77.04	Sold	$617.60	1.27%	18
2026-05-08 15:37:00	$76.09	BUY	640	$48,697.60	2026-05-26 09:31:00	$77.04	Sold	$608.00	1.25%	18
2026-05-08 15:36:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 15:35:00	$76.01	BUY	640	$48,646.40	2026-05-22 09:46:00	$76.82	Sold	$518.40	1.07%	14
2026-05-08 15:34:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:33:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 15:32:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:31:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:30:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 15:29:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 15:28:00	$76.06	BUY	640	$48,675.20	2026-05-26 09:31:00	$77.04	Sold	$630.40	1.3%	18
2026-05-08 15:27:00	$76.01	BUY	640	$48,646.40	2026-05-22 09:46:00	$76.82	Sold	$518.40	1.07%	14
2026-05-08 15:26:00	$75.98	BUY	640	$48,624.00	2026-05-22 09:45:00	$76.79	Sold	$521.60	1.07%	14
2026-05-08 15:25:00	$75.96	BUY	640	$48,613.80	2026-05-22 09:45:00	$76.79	Sold	$531.78	1.09%	14
2026-05-08 15:24:00	$75.98	BUY	640	$48,624.00	2026-05-22 09:45:00	$76.79	Sold	$521.60	1.07%	14
2026-05-08 15:23:00	$76.02	BUY	640	$48,649.60	2026-05-22 09:46:00	$76.82	Sold	$515.20	1.06%	14
2026-05-08 15:22:00	$75.98	BUY	640	$48,627.20	2026-05-22 09:45:00	$76.79	Sold	$518.40	1.07%	14
2026-05-08 15:21:00	$75.92	BUY	640	$48,588.80	2026-05-22 09:42:00	$76.72	Sold	$512.00	1.05%	14
2026-05-08 15:20:00	$75.98	BUY	640	$48,627.20	2026-05-22 09:45:00	$76.79	Sold	$518.40	1.07%	14
2026-05-08 15:19:00	$75.88	BUY	640	$48,563.20	2026-05-22 09:42:00	$76.72	Sold	$537.60	1.11%	14
2026-05-08 15:18:00	$75.81	BUY	640	$48,518.40	2026-05-22 09:33:00	$76.64	Sold	$531.20	1.09%	14
2026-05-08 15:17:00	$75.84	BUY	640	$48,534.40	2026-05-22 09:33:00	$76.64	Sold	$515.20	1.06%	14
2026-05-08 15:16:00	$75.76	BUY	640	$48,486.40	2026-05-22 09:33:00	$76.64	Sold	$563.20	1.16%	14
2026-05-08 15:15:00	$75.78	BUY	640	$48,499.20	2026-05-22 09:33:00	$76.64	Sold	$550.40	1.13%	14
2026-05-08 15:14:00	$75.76	BUY	640	$48,483.20	2026-05-22 09:33:00	$76.64	Sold	$566.40	1.17%	14
2026-05-08 15:13:00	$75.81	BUY	640	$48,518.40	2026-05-22 09:33:00	$76.64	Sold	$531.20	1.09%	14
2026-05-08 15:12:00	$75.82	BUY	640	$48,521.60	2026-05-22 09:33:00	$76.64	Sold	$528.00	1.09%	14
2026-05-08 15:11:00	$75.93	BUY	640	$48,592.00	2026-05-22 09:42:00	$76.72	Sold	$508.80	1.05%	14
2026-05-08 15:10:00	$76.03	BUY	640	$48,656.90	2026-05-22 09:46:00	$76.82	Sold	$507.90	1.04%	14
2026-05-08 15:09:00	$75.97	BUY	640	$48,620.70	2026-05-22 09:45:00	$76.79	Sold	$524.86	1.08%	14
2026-05-08 15:08:00	$75.93	BUY	640	$48,595.20	2026-05-22 09:42:00	$76.72	Sold	$505.60	1.04%	14
2026-05-08 15:07:00	$75.97	BUY	640	$48,620.80	2026-05-22 09:45:00	$76.79	Sold	$524.80	1.08%	14
2026-05-08 15:06:00	$75.98	BUY	640	$48,627.20	2026-05-22 09:45:00	$76.79	Sold	$518.40	1.07%	14
2026-05-08 15:05:00	$76.00	BUY	640	$48,640.00	2026-05-22 09:45:00	$76.79	Sold	$505.60	1.04%	14
2026-05-08 15:04:00	$76.02	BUY	640	$48,652.80	2026-05-22 09:46:00	$76.82	Sold	$512.00	1.05%	14
2026-05-08 15:03:00	$76.08	BUY	640	$48,688.00	2026-05-26 09:31:00	$77.04	Sold	$617.60	1.27%	18
2026-05-08 15:02:00	$76.11	BUY	640	$48,707.20	2026-05-26 09:31:00	$77.04	Sold	$598.40	1.23%	18
2026-05-08 15:01:00	$76.16	BUY	640	$48,742.40	2026-05-26 09:31:00	$77.04	Sold	$563.20	1.16%	18
2026-05-08 15:00:00	$76.10	BUY	640	$48,705.00	2026-05-26 09:31:00	$77.04	Sold	$600.64	1.23%	18
2026-05-08 14:59:00	$76.02	BUY	640	$48,652.80	2026-05-22 09:46:00	$76.82	Sold	$512.00	1.05%	14
2026-05-08 14:58:00	$76.07	BUY	640	$48,684.80	2026-05-26 09:31:00	$77.04	Sold	$620.80	1.28%	18
2026-05-08 14:57:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 14:56:00	$76.03	BUY	640	$48,659.20	2026-05-22 09:46:00	$76.82	Sold	$505.60	1.04%	14
2026-05-08 14:55:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 14:54:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 14:53:00	$76.22	BUY	640	$48,780.80	2026-05-26 09:31:00	$77.04	Sold	$524.80	1.08%	18
2026-05-08 14:52:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 14:51:00	$76.36	BUY	640	$48,867.20	2026-05-26 09:32:00	$77.25	Sold	$572.80	1.17%	18
2026-05-08 14:50:00	$76.36	BUY	640	$48,870.40	2026-05-26 09:32:00	$77.25	Sold	$569.60	1.17%	18
2026-05-08 14:49:00	$76.40	BUY	640	$48,896.00	2026-05-26 09:32:00	$77.25	Sold	$544.00	1.11%	18
2026-05-08 14:48:00	$76.41	BUY	640	$48,902.40	2026-05-26 09:32:00	$77.25	Sold	$537.60	1.1%	18
2026-05-08 14:47:00	$76.45	BUY	640	$48,924.80	2026-05-26 09:32:00	$77.25	Sold	$515.20	1.05%	18
2026-05-08 14:41:00	$76.46	BUY	640	$48,934.40	2026-05-26 09:32:00	$77.25	Sold	$505.60	1.03%	18
2026-05-08 14:40:00	$76.43	BUY	640	$48,912.00	2026-05-26 09:32:00	$77.25	Sold	$528.00	1.08%	18
2026-05-08 14:39:00	$76.44	BUY	640	$48,921.50	2026-05-26 09:32:00	$77.25	Sold	$518.46	1.06%	18
2026-05-08 14:38:00	$76.45	BUY	640	$48,924.80	2026-05-26 09:32:00	$77.25	Sold	$515.20	1.05%	18
2026-05-08 14:37:00	$76.40	BUY	640	$48,892.80	2026-05-26 09:32:00	$77.25	Sold	$547.20	1.12%	18
2026-05-08 14:36:00	$76.42	BUY	640	$48,908.80	2026-05-26 09:32:00	$77.25	Sold	$531.20	1.09%	18
2026-05-08 14:35:00	$76.38	BUY	640	$48,883.20	2026-05-26 09:32:00	$77.25	Sold	$556.80	1.14%	18
2026-05-08 14:34:00	$76.40	BUY	640	$48,896.10	2026-05-26 09:32:00	$77.25	Sold	$543.94	1.11%	18
2026-05-08 14:33:00	$76.39	BUY	640	$48,889.60	2026-05-26 09:32:00	$77.25	Sold	$550.40	1.13%	18
2026-05-08 14:32:00	$76.40	BUY	640	$48,896.00	2026-05-26 09:32:00	$77.25	Sold	$544.00	1.11%	18
2026-05-08 14:31:00	$76.43	BUY	640	$48,912.00	2026-05-26 09:32:00	$77.25	Sold	$528.00	1.08%	18
2026-05-08 14:29:00	$76.40	BUY	640	$48,892.80	2026-05-26 09:32:00	$77.25	Sold	$547.20	1.12%	18
2026-05-08 14:28:00	$76.42	BUY	640	$48,905.60	2026-05-26 09:32:00	$77.25	Sold	$534.40	1.09%	18
2026-05-08 14:27:00	$76.42	BUY	640	$48,908.80	2026-05-26 09:32:00	$77.25	Sold	$531.20	1.09%	18
2026-05-08 14:26:00	$76.33	BUY	640	$48,851.20	2026-05-26 09:32:00	$77.25	Sold	$588.80	1.21%	18
2026-05-08 14:25:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 14:24:00	$76.28	BUY	640	$48,816.00	2026-05-26 09:32:00	$77.25	Sold	$624.00	1.28%	18
2026-05-08 14:23:00	$76.25	BUY	640	$48,796.80	2026-05-26 09:31:00	$77.04	Sold	$508.80	1.04%	18
2026-05-08 14:22:00	$76.22	BUY	640	$48,777.60	2026-05-26 09:31:00	$77.04	Sold	$528.00	1.08%	18
2026-05-08 14:21:00	$76.21	BUY	640	$48,774.40	2026-05-26 09:31:00	$77.04	Sold	$531.20	1.09%	18
2026-05-08 14:20:00	$76.23	BUY	640	$48,784.00	2026-05-26 09:31:00	$77.04	Sold	$521.60	1.07%	18
2026-05-08 14:19:00	$76.27	BUY	640	$48,812.90	2026-05-26 09:32:00	$77.25	Sold	$627.14	1.28%	18
2026-05-08 14:18:00	$76.26	BUY	640	$48,803.20	2026-05-26 09:31:00	$77.04	Sold	$502.40	1.03%	18
2026-05-08 14:17:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 14:16:00	$76.28	BUY	640	$48,816.00	2026-05-26 09:32:00	$77.25	Sold	$624.00	1.28%	18
2026-05-08 14:15:00	$76.31	BUY	640	$48,835.20	2026-05-26 09:32:00	$77.25	Sold	$604.80	1.24%	18
2026-05-08 14:14:00	$76.23	BUY	640	$48,787.30	2026-05-26 09:31:00	$77.04	Sold	$518.34	1.06%	18
2026-05-08 14:13:00	$76.22	BUY	640	$48,780.80	2026-05-26 09:31:00	$77.04	Sold	$524.80	1.08%	18
2026-05-08 14:12:00	$76.18	BUY	640	$48,752.00	2026-05-26 09:31:00	$77.04	Sold	$553.60	1.14%	18
2026-05-08 14:11:00	$76.14	BUY	640	$48,729.60	2026-05-26 09:31:00	$77.04	Sold	$576.00	1.18%	18
2026-05-08 14:10:00	$76.15	BUY	640	$48,736.00	2026-05-26 09:31:00	$77.04	Sold	$569.60	1.17%	18
2026-05-08 14:09:00	$76.07	BUY	640	$48,681.60	2026-05-26 09:31:00	$77.04	Sold	$624.00	1.28%	18
2026-05-08 14:08:00	$76.15	BUY	640	$48,736.00	2026-05-26 09:31:00	$77.04	Sold	$569.60	1.17%	18
2026-05-08 14:07:00	$76.11	BUY	640	$48,710.40	2026-05-26 09:31:00	$77.04	Sold	$595.20	1.22%	18
2026-05-08 14:06:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 14:05:00	$76.10	BUY	640	$48,704.00	2026-05-26 09:31:00	$77.04	Sold	$601.60	1.24%	18
2026-05-08 14:04:00	$76.13	BUY	640	$48,720.00	2026-05-26 09:31:00	$77.04	Sold	$585.60	1.2%	18
2026-05-08 14:03:00	$76.09	BUY	640	$48,697.60	2026-05-26 09:31:00	$77.04	Sold	$608.00	1.25%	18
2026-05-08 14:02:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 14:01:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 14:00:00	$76.05	BUY	640	$48,672.00	2026-05-26 09:31:00	$77.04	Sold	$633.60	1.3%	18
2026-05-08 13:59:00	$76.02	BUY	640	$48,652.80	2026-05-22 09:46:00	$76.82	Sold	$512.00	1.05%	14
2026-05-08 13:58:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 13:57:00	$76.00	BUY	640	$48,640.00	2026-05-22 09:45:00	$76.79	Sold	$505.60	1.04%	14
2026-05-08 13:56:00	$76.02	BUY	640	$48,649.60	2026-05-22 09:46:00	$76.82	Sold	$515.20	1.06%	14
2026-05-08 13:55:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 13:54:00	$76.07	BUY	640	$48,681.60	2026-05-26 09:31:00	$77.04	Sold	$624.00	1.28%	18
2026-05-08 13:53:00	$76.09	BUY	640	$48,697.60	2026-05-26 09:31:00	$77.04	Sold	$608.00	1.25%	18
2026-05-08 13:52:00	$76.12	BUY	640	$48,716.70	2026-05-26 09:31:00	$77.04	Sold	$588.86	1.21%	18
2026-05-08 13:51:00	$76.06	BUY	640	$48,675.20	2026-05-26 09:31:00	$77.04	Sold	$630.40	1.3%	18
2026-05-08 13:50:00	$75.98	BUY	640	$48,624.00	2026-05-22 09:45:00	$76.79	Sold	$521.60	1.07%	14
2026-05-08 13:49:00	$76.01	BUY	640	$48,643.20	2026-05-22 09:45:00	$76.79	Sold	$502.40	1.03%	14
2026-05-08 13:48:00	$76.08	BUY	640	$48,688.00	2026-05-26 09:31:00	$77.04	Sold	$617.60	1.27%	18
2026-05-08 13:47:00	$76.15	BUY	640	$48,736.00	2026-05-26 09:31:00	$77.04	Sold	$569.60	1.17%	18
2026-05-08 13:46:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 13:45:00	$76.14	BUY	640	$48,729.60	2026-05-26 09:31:00	$77.04	Sold	$576.00	1.18%	18
2026-05-08 13:44:00	$76.14	BUY	640	$48,729.60	2026-05-26 09:31:00	$77.04	Sold	$576.00	1.18%	18
2026-05-08 13:43:00	$76.11	BUY	640	$48,710.40	2026-05-26 09:31:00	$77.04	Sold	$595.20	1.22%	18
2026-05-08 13:42:00	$76.05	BUY	640	$48,668.80	2026-05-26 09:30:00	$76.83	Sold	$502.40	1.03%	18
2026-05-08 13:41:00	$76.08	BUY	640	$48,691.30	2026-05-26 09:31:00	$77.04	Sold	$614.34	1.26%	18
2026-05-08 13:40:00	$76.09	BUY	640	$48,694.40	2026-05-26 09:31:00	$77.04	Sold	$611.20	1.26%	18
2026-05-08 13:39:00	$76.10	BUY	640	$48,704.00	2026-05-26 09:31:00	$77.04	Sold	$601.60	1.24%	18
2026-05-08 13:38:00	$76.09	BUY	640	$48,694.40	2026-05-26 09:31:00	$77.04	Sold	$611.20	1.26%	18
2026-05-08 13:37:00	$76.16	BUY	640	$48,739.20	2026-05-26 09:31:00	$77.04	Sold	$566.40	1.16%	18
2026-05-08 13:36:00	$76.19	BUY	640	$48,761.60	2026-05-26 09:31:00	$77.04	Sold	$544.00	1.12%	18
2026-05-08 13:35:00	$76.21	BUY	640	$48,771.20	2026-05-26 09:31:00	$77.04	Sold	$534.40	1.1%	18
2026-05-08 13:34:00	$76.19	BUY	640	$48,761.60	2026-05-26 09:31:00	$77.04	Sold	$544.00	1.12%	18
2026-05-08 13:33:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 13:32:00	$76.23	BUY	640	$48,787.20	2026-05-26 09:31:00	$77.04	Sold	$518.40	1.06%	18
2026-05-08 13:31:00	$76.24	BUY	640	$48,790.40	2026-05-26 09:31:00	$77.04	Sold	$515.20	1.06%	18
2026-05-08 13:30:00	$76.23	BUY	640	$48,784.00	2026-05-26 09:31:00	$77.04	Sold	$521.60	1.07%	18
2026-05-08 13:29:00	$76.33	BUY	640	$48,848.00	2026-05-26 09:32:00	$77.25	Sold	$592.00	1.21%	18
2026-05-08 13:28:00	$76.36	BUY	640	$48,870.40	2026-05-26 09:32:00	$77.25	Sold	$569.60	1.17%	18
2026-05-08 13:27:00	$76.38	BUY	640	$48,883.10	2026-05-26 09:32:00	$77.25	Sold	$556.86	1.14%	18
2026-05-08 13:26:00	$76.39	BUY	640	$48,886.40	2026-05-26 09:32:00	$77.25	Sold	$553.60	1.13%	18
2026-05-08 13:25:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 13:24:00	$76.31	BUY	640	$48,838.40	2026-05-26 09:32:00	$77.25	Sold	$601.60	1.23%	18
2026-05-08 13:23:00	$76.33	BUY	640	$48,848.00	2026-05-26 09:32:00	$77.25	Sold	$592.00	1.21%	18
2026-05-08 13:22:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 13:21:00	$76.33	BUY	640	$48,848.00	2026-05-26 09:32:00	$77.25	Sold	$592.00	1.21%	18
2026-05-08 13:20:00	$76.39	BUY	640	$48,886.40	2026-05-26 09:32:00	$77.25	Sold	$553.60	1.13%	18
2026-05-08 13:19:00	$76.36	BUY	640	$48,867.20	2026-05-26 09:32:00	$77.25	Sold	$572.80	1.17%	18
2026-05-08 13:18:00	$76.34	BUY	640	$48,854.40	2026-05-26 09:32:00	$77.25	Sold	$585.60	1.2%	18
2026-05-08 13:17:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 13:16:00	$76.23	BUY	640	$48,787.20	2026-05-26 09:31:00	$77.04	Sold	$518.40	1.06%	18
2026-05-08 13:15:00	$76.24	BUY	640	$48,790.40	2026-05-26 09:31:00	$77.04	Sold	$515.20	1.06%	18
2026-05-08 13:14:00	$76.26	BUY	640	$48,806.40	2026-05-26 09:32:00	$77.25	Sold	$633.60	1.3%	18
2026-05-08 13:13:00	$76.25	BUY	640	$48,800.00	2026-05-26 09:31:00	$77.04	Sold	$505.60	1.04%	18
2026-05-08 13:12:00	$76.33	BUY	640	$48,851.20	2026-05-26 09:32:00	$77.25	Sold	$588.80	1.21%	18
2026-05-08 13:11:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 13:10:00	$76.34	BUY	640	$48,857.60	2026-05-26 09:32:00	$77.25	Sold	$582.40	1.19%	18
2026-05-08 13:09:00	$76.36	BUY	640	$48,870.40	2026-05-26 09:32:00	$77.25	Sold	$569.60	1.17%	18
2026-05-08 13:08:00	$76.41	BUY	640	$48,902.40	2026-05-26 09:32:00	$77.25	Sold	$537.60	1.1%	18
2026-05-08 13:07:00	$76.43	BUY	640	$48,915.20	2026-05-26 09:32:00	$77.25	Sold	$524.80	1.07%	18
2026-05-08 13:06:00	$76.47	BUY	640	$48,937.60	2026-05-26 09:32:00	$77.25	Sold	$502.40	1.03%	18
2026-05-08 13:05:00	$76.52	BUY	640	$48,969.60	2026-05-26 09:33:00	$77.52	Sold	$643.20	1.31%	18
2026-05-08 13:04:00	$76.52	BUY	640	$48,972.80	2026-05-26 09:33:00	$77.52	Sold	$640.00	1.31%	18
2026-05-08 13:03:00	$76.50	BUY	640	$48,956.80	2026-05-26 09:33:00	$77.52	Sold	$656.00	1.34%	18
2026-05-08 13:02:00	$76.49	BUY	640	$48,953.60	2026-05-26 09:33:00	$77.52	Sold	$659.20	1.35%	18
2026-05-08 13:01:00	$76.52	BUY	640	$48,972.80	2026-05-26 09:33:00	$77.52	Sold	$640.00	1.31%	18
2026-05-08 13:00:00	$76.43	BUY	640	$48,915.20	2026-05-26 09:32:00	$77.25	Sold	$524.80	1.07%	18
2026-05-08 12:59:00	$76.42	BUY	640	$48,908.80	2026-05-26 09:32:00	$77.25	Sold	$531.20	1.09%	18
2026-05-08 12:58:00	$76.46	BUY	640	$48,934.40	2026-05-26 09:32:00	$77.25	Sold	$505.60	1.03%	18
2026-05-08 12:57:00	$76.38	BUY	640	$48,883.20	2026-05-26 09:32:00	$77.25	Sold	$556.80	1.14%	18
2026-05-08 12:56:00	$76.36	BUY	640	$48,867.20	2026-05-26 09:32:00	$77.25	Sold	$572.80	1.17%	18
2026-05-08 12:55:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 12:54:00	$76.32	BUY	640	$48,841.60	2026-05-26 09:32:00	$77.25	Sold	$598.40	1.23%	18
2026-05-08 12:53:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 12:52:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 12:51:00	$76.37	BUY	640	$48,876.70	2026-05-26 09:32:00	$77.25	Sold	$563.33	1.15%	18
2026-05-08 12:50:00	$76.33	BUY	640	$48,851.20	2026-05-26 09:32:00	$77.25	Sold	$588.80	1.21%	18
2026-05-08 12:49:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 12:48:00	$76.35	BUY	640	$48,860.80	2026-05-26 09:32:00	$77.25	Sold	$579.20	1.19%	18
2026-05-08 12:47:00	$76.38	BUY	640	$48,880.00	2026-05-26 09:32:00	$77.25	Sold	$560.00	1.15%	18
2026-05-08 12:46:00	$76.34	BUY	640	$48,857.60	2026-05-26 09:32:00	$77.25	Sold	$582.40	1.19%	18
2026-05-08 12:45:00	$76.31	BUY	640	$48,838.40	2026-05-26 09:32:00	$77.25	Sold	$601.60	1.23%	18
2026-05-08 12:44:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 12:43:00	$76.37	BUY	640	$48,876.80	2026-05-26 09:32:00	$77.25	Sold	$563.20	1.15%	18
2026-05-08 12:42:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 12:41:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 12:40:00	$76.37	BUY	640	$48,876.80	2026-05-26 09:32:00	$77.25	Sold	$563.20	1.15%	18
2026-05-08 12:39:00	$76.39	BUY	640	$48,889.60	2026-05-26 09:32:00	$77.25	Sold	$550.40	1.13%	18
2026-05-08 12:38:00	$76.50	BUY	640	$48,960.00	2026-05-26 09:33:00	$77.52	Sold	$652.80	1.33%	18
2026-05-08 12:37:00	$76.52	BUY	640	$48,969.60	2026-05-26 09:33:00	$77.52	Sold	$643.20	1.31%	18
2026-05-08 12:36:00	$76.53	BUY	640	$48,979.20	2026-05-26 09:33:00	$77.52	Sold	$633.60	1.29%	18
2026-05-08 12:35:00	$76.56	BUY	640	$48,998.40	2026-05-26 09:33:00	$77.52	Sold	$614.40	1.25%	18
2026-05-08 12:34:00	$76.58	BUY	640	$49,010.30	2026-05-26 09:33:00	$77.52	Sold	$602.50	1.23%	18
2026-05-08 12:33:00	$76.47	BUY	640	$48,940.80	2026-05-26 09:33:00	$77.52	Sold	$672.00	1.37%	18
2026-05-08 12:32:00	$76.53	BUY	640	$48,976.00	2026-05-26 09:33:00	$77.52	Sold	$636.80	1.3%	18
2026-05-08 12:31:00	$76.57	BUY	640	$49,004.80	2026-05-26 09:33:00	$77.52	Sold	$608.00	1.24%	18
2026-05-08 12:30:00	$76.56	BUY	640	$48,995.20	2026-05-26 09:33:00	$77.52	Sold	$617.60	1.26%	18
2026-05-08 12:29:00	$76.67	BUY	640	$49,068.80	2026-05-26 09:33:00	$77.52	Sold	$544.00	1.11%	18
2026-05-08 12:28:00	$76.74	BUY	640	$49,113.60	2026-05-26 09:34:00	$77.58	Sold	$537.60	1.09%	18
2026-05-08 12:27:00	$76.75	BUY	640	$49,116.80	2026-05-26 09:34:00	$77.58	Sold	$534.40	1.09%	18
2026-05-08 12:26:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 12:25:00	$76.74	BUY	640	$49,110.40	2026-05-26 09:33:00	$77.52	Sold	$502.40	1.02%	18
2026-05-08 12:24:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 12:23:00	$76.75	BUY	640	$49,116.80	2026-05-26 09:34:00	$77.58	Sold	$534.40	1.09%	18
2026-05-08 12:22:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 12:21:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 12:20:00	$76.74	BUY	640	$49,110.40	2026-05-26 09:33:00	$77.52	Sold	$502.40	1.02%	18
2026-05-08 12:19:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 12:18:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 12:17:00	$76.72	BUY	640	$49,097.60	2026-05-26 09:33:00	$77.52	Sold	$515.20	1.05%	18
2026-05-08 12:16:00	$76.68	BUY	640	$49,072.00	2026-05-26 09:33:00	$77.52	Sold	$540.80	1.1%	18
2026-05-08 12:15:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 12:14:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 12:13:00	$76.75	BUY	640	$49,120.00	2026-05-26 09:34:00	$77.58	Sold	$531.20	1.08%	18
2026-05-08 12:12:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 12:11:00	$76.73	BUY	640	$49,104.00	2026-05-26 09:33:00	$77.52	Sold	$508.80	1.04%	18
2026-05-08 12:10:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 12:09:00	$76.83	BUY	640	$49,171.20	2026-05-26 09:39:00	$77.62	Sold	$505.60	1.03%	18
2026-05-08 12:08:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 12:07:00	$76.89	BUY	640	$49,206.40	2026-05-29 15:50:00	$77.71	Sold	$528.00	1.07%	21
2026-05-08 12:06:00	$76.92	BUY	640	$49,228.80	2026-05-29 15:50:00	$77.71	Sold	$505.60	1.03%	21
2026-05-08 12:05:00	$76.92	BUY	640	$49,228.80	2026-05-29 15:50:00	$77.71	Sold	$505.60	1.03%	21
2026-05-08 12:04:00	$76.81	BUY	640	$49,155.20	2026-05-26 09:37:00	$77.61	Sold	$515.20	1.05%	18
2026-05-08 12:03:00	$76.82	BUY	640	$49,161.60	2026-05-26 09:37:00	$77.61	Sold	$508.80	1.03%	18
2026-05-08 12:02:00	$76.79	BUY	640	$49,142.40	2026-05-26 09:34:00	$77.58	Sold	$508.80	1.04%	18
2026-05-08 12:01:00	$76.74	BUY	640	$49,113.60	2026-05-26 09:34:00	$77.58	Sold	$537.60	1.09%	18
2026-05-08 12:00:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:59:00	$76.75	BUY	640	$49,120.00	2026-05-26 09:34:00	$77.58	Sold	$531.20	1.08%	18
2026-05-08 11:58:00	$76.67	BUY	640	$49,065.60	2026-05-26 09:33:00	$77.52	Sold	$547.20	1.12%	18
2026-05-08 11:57:00	$76.69	BUY	640	$49,081.60	2026-05-26 09:33:00	$77.52	Sold	$531.20	1.08%	18
2026-05-08 11:56:00	$76.68	BUY	640	$49,075.20	2026-05-26 09:33:00	$77.52	Sold	$537.60	1.1%	18
2026-05-08 11:55:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:54:00	$76.68	BUY	640	$49,075.20	2026-05-26 09:33:00	$77.52	Sold	$537.60	1.1%	18
2026-05-08 11:53:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 11:52:00	$76.77	BUY	640	$49,132.80	2026-05-26 09:34:00	$77.58	Sold	$518.40	1.06%	18
2026-05-08 11:51:00	$76.85	BUY	640	$49,184.00	2026-05-26 12:20:00	$77.66	Sold	$518.40	1.05%	18
2026-05-08 11:50:00	$76.83	BUY	640	$49,171.20	2026-05-26 09:39:00	$77.62	Sold	$505.60	1.03%	18
2026-05-08 11:49:00	$76.81	BUY	640	$49,158.40	2026-05-26 09:37:00	$77.61	Sold	$512.00	1.04%	18
2026-05-08 11:48:00	$76.82	BUY	640	$49,164.80	2026-05-26 09:37:00	$77.61	Sold	$505.60	1.03%	18
2026-05-08 11:47:00	$76.75	BUY	640	$49,120.00	2026-05-26 09:34:00	$77.58	Sold	$531.20	1.08%	18
2026-05-08 11:46:00	$76.80	BUY	640	$49,152.00	2026-05-26 09:37:00	$77.61	Sold	$518.40	1.05%	18
2026-05-08 11:45:00	$76.79	BUY	640	$49,145.60	2026-05-26 09:34:00	$77.58	Sold	$505.60	1.03%	18
2026-05-08 11:44:00	$76.79	BUY	640	$49,145.60	2026-05-26 09:34:00	$77.58	Sold	$505.60	1.03%	18
2026-05-08 11:43:00	$76.84	BUY	640	$49,177.60	2026-05-26 12:19:00	$77.63	Sold	$502.40	1.02%	18
2026-05-08 11:42:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 11:41:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 11:40:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 11:39:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 11:38:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:37:00	$76.69	BUY	640	$49,081.60	2026-05-26 09:33:00	$77.52	Sold	$531.20	1.08%	18
2026-05-08 11:36:00	$76.74	BUY	640	$49,113.60	2026-05-26 09:34:00	$77.58	Sold	$537.60	1.09%	18
2026-05-08 11:35:00	$76.87	BUY	640	$49,196.80	2026-05-26 12:20:00	$77.66	Sold	$505.60	1.03%	18
2026-05-08 11:34:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 11:33:00	$76.84	BUY	640	$49,177.60	2026-05-26 12:19:00	$77.63	Sold	$502.40	1.02%	18
2026-05-08 11:32:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:31:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:30:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:29:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:28:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:27:00	$76.87	BUY	640	$49,196.80	2026-05-26 12:20:00	$77.66	Sold	$505.60	1.03%	18
2026-05-08 11:26:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 11:25:00	$76.79	BUY	640	$49,145.60	2026-05-26 09:34:00	$77.58	Sold	$505.60	1.03%	18
2026-05-08 11:24:00	$76.82	BUY	640	$49,164.80	2026-05-26 09:37:00	$77.61	Sold	$505.60	1.03%	18
2026-05-08 11:23:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 11:22:00	$76.94	BUY	640	$49,241.60	2026-06-01 10:02:00	$77.75	Sold	$518.40	1.05%	24
2026-05-08 11:21:00	$76.97	BUY	640	$49,260.80	2026-06-01 10:04:00	$77.83	Sold	$550.40	1.12%	24
2026-05-08 11:20:00	$76.99	BUY	640	$49,273.60	2026-06-01 10:04:00	$77.83	Sold	$537.60	1.09%	24
2026-05-08 11:19:00	$76.98	BUY	640	$49,267.20	2026-06-01 10:04:00	$77.83	Sold	$544.00	1.1%	24
2026-05-08 11:18:00	$77.06	BUY	640	$49,318.40	2026-06-01 10:14:00	$77.88	Sold	$524.80	1.06%	24
2026-05-08 11:17:00	$77.10	BUY	640	$49,344.00	2026-06-01 10:15:00	$77.95	Sold	$540.80	1.1%	24
2026-05-08 11:16:00	$77.11	BUY	640	$49,350.40	2026-06-01 10:15:00	$77.95	Sold	$534.40	1.08%	24
2026-05-08 11:15:00	$77.14	BUY	640	$49,369.60	2026-06-01 10:15:00	$77.95	Sold	$515.20	1.04%	24
2026-05-08 11:14:00	$77.04	BUY	640	$49,305.60	2026-06-01 10:04:00	$77.83	Sold	$505.60	1.03%	24
2026-05-08 11:13:00	$77.03	BUY	640	$49,299.20	2026-06-01 10:04:00	$77.83	Sold	$512.00	1.04%	24
2026-05-08 11:12:00	$77.03	BUY	640	$49,299.20	2026-06-01 10:04:00	$77.83	Sold	$512.00	1.04%	24
2026-05-08 11:11:00	$77.01	BUY	640	$49,286.40	2026-06-01 10:04:00	$77.83	Sold	$524.80	1.06%	24
2026-05-08 11:10:00	$77.05	BUY	640	$49,312.00	2026-06-01 10:14:00	$77.88	Sold	$531.20	1.08%	24
2026-05-08 11:09:00	$76.87	BUY	640	$49,196.80	2026-05-26 12:20:00	$77.66	Sold	$505.60	1.03%	18
2026-05-08 11:08:00	$76.94	BUY	640	$49,241.60	2026-06-01 10:02:00	$77.75	Sold	$518.40	1.05%	24
2026-05-08 11:07:00	$76.98	BUY	640	$49,267.20	2026-06-01 10:04:00	$77.83	Sold	$544.00	1.1%	24
2026-05-08 11:06:00	$77.02	BUY	640	$49,292.80	2026-06-01 10:04:00	$77.83	Sold	$518.40	1.05%	24
2026-05-08 11:05:00	$77.05	BUY	640	$49,312.00	2026-06-01 10:14:00	$77.88	Sold	$531.20	1.08%	24
2026-05-08 11:04:00	$77.11	BUY	640	$49,350.40	2026-06-01 10:15:00	$77.95	Sold	$534.40	1.08%	24
2026-05-08 11:03:00	$77.15	BUY	640	$49,376.00	2026-06-01 10:15:00	$77.95	Sold	$508.80	1.03%	24
2026-05-08 11:02:00	$77.02	BUY	640	$49,292.80	2026-06-01 10:04:00	$77.83	Sold	$518.40	1.05%	24
2026-05-08 11:01:00	$77.18	BUY	640	$49,395.20	2026-06-02 09:36:00	$78.23	Sold	$672.00	1.36%	25
2026-05-08 11:00:00	$77.19	BUY	640	$49,401.60	2026-06-02 09:36:00	$78.23	Sold	$665.60	1.35%	25
2026-05-08 10:59:00	$77.21	BUY	640	$49,414.40	2026-06-02 09:36:00	$78.23	Sold	$652.80	1.32%	25
2026-05-08 10:58:00	$77.26	BUY	640	$49,446.40	2026-06-02 09:36:00	$78.23	Sold	$620.80	1.26%	25
2026-05-08 10:57:00	$77.27	BUY	640	$49,452.80	2026-06-02 09:36:00	$78.23	Sold	$614.40	1.24%	25
2026-05-08 10:56:00	$77.31	BUY	640	$49,478.40	2026-06-02 09:36:00	$78.23	Sold	$588.80	1.19%	25
2026-05-08 10:55:00	$77.34	BUY	640	$49,497.60	2026-06-02 09:36:00	$78.23	Sold	$569.60	1.15%	25
2026-05-08 10:54:00	$77.43	BUY	640	$49,555.20	2026-06-02 09:36:00	$78.23	Sold	$512.00	1.03%	25
2026-05-08 10:53:00	$77.49	BUY	640	$49,593.60	2026-06-02 09:39:00	$78.30	Sold	$518.40	1.05%	25
2026-05-08 10:52:00	$77.50	BUY	640	$49,600.00	2026-06-02 09:39:00	$78.30	Sold	$512.00	1.03%	25
2026-05-08 10:51:00	$77.45	BUY	640	$49,568.00	2026-06-02 09:38:00	$78.24	Sold	$505.60	1.02%	25
2026-05-08 10:50:00	$77.43	BUY	640	$49,555.20	2026-06-02 09:36:00	$78.23	Sold	$512.00	1.03%	25
2026-05-08 10:49:00	$77.55	BUY	640	$49,632.00	2026-06-02 09:40:00	$78.43	Sold	$563.20	1.13%	25
2026-05-08 10:48:00	$77.69	BUY	640	$49,721.60	2026-06-02 09:43:00	$78.49	Sold	$512.00	1.03%	25
2026-05-08 10:47:00	$77.65	BUY	640	$49,696.00	2026-06-02 09:43:00	$78.49	Sold	$537.60	1.08%	25
2026-05-08 10:46:00	$77.63	BUY	640	$49,683.20	2026-06-02 09:40:00	$78.43	Sold	$512.00	1.03%	25
2026-05-08 10:45:00	$77.61	BUY	640	$49,670.40	2026-06-02 09:40:00	$78.43	Sold	$524.80	1.06%	25
2026-05-08 10:44:00	$77.62	BUY	640	$49,676.80	2026-06-02 09:40:00	$78.43	Sold	$518.40	1.04%	25
2026-05-08 10:43:00	$77.69	BUY	640	$49,721.60	2026-06-02 09:43:00	$78.49	Sold	$512.00	1.03%	25
2026-05-08 10:42:00	$77.72	BUY	640	$49,740.80	2026-06-02 09:45:00	$78.54	Sold	$524.80	1.06%	25
2026-05-08 10:41:00	$77.75	BUY	640	$49,760.00	2026-06-02 09:45:00	$78.54	Sold	$505.60	1.02%	25
2026-05-08 10:40:00	$77.75	BUY	640	$49,760.00	2026-06-02 09:45:00	$78.54	Sold	$505.60	1.02%	25
2026-05-08 10:39:00	$77.77	BUY	640	$49,772.80	2026-06-02 10:48:00	$78.58	Sold	$518.40	1.04%	25
2026-05-08 10:38:00	$77.85	BUY	640	$49,824.00	2026-06-02 10:49:00	$78.67	Sold	$524.80	1.05%	25
2026-05-08 10:37:00	$77.76	BUY	640	$49,766.40	2026-06-02 10:48:00	$78.58	Sold	$524.80	1.05%	25
2026-05-08 10:36:00	$77.72	BUY	640	$49,740.80	2026-06-02 09:45:00	$78.54	Sold	$524.80	1.06%	25
2026-05-08 10:35:00	$77.59	BUY	640	$49,657.60	2026-06-02 09:40:00	$78.43	Sold	$537.60	1.08%	25
2026-05-08 10:34:00	$77.54	BUY	640	$49,625.60	2026-06-02 09:40:00	$78.43	Sold	$569.60	1.15%	25
2026-05-08 10:33:00	$77.57	BUY	640	$49,644.80	2026-06-02 09:40:00	$78.43	Sold	$550.40	1.11%	25
2026-05-08 10:32:00	$77.64	BUY	640	$49,689.60	2026-06-02 09:40:00	$78.43	Sold	$505.60	1.02%	25
2026-05-08 10:31:00	$77.73	BUY	640	$49,747.20	2026-06-02 09:45:00	$78.54	Sold	$518.40	1.04%	25
2026-05-08 10:30:00	$77.61	BUY	640	$49,670.40	2026-06-02 09:40:00	$78.43	Sold	$524.80	1.06%	25
2026-05-08 10:29:00	$77.60	BUY	640	$49,664.00	2026-06-02 09:40:00	$78.43	Sold	$531.20	1.07%	25
2026-05-08 10:28:00	$77.58	BUY	640	$49,651.20	2026-06-02 09:40:00	$78.43	Sold	$544.00	1.1%	25
2026-05-08 10:27:00	$77.62	BUY	640	$49,676.80	2026-06-02 09:40:00	$78.43	Sold	$518.40	1.04%	25
2026-05-08 10:26:00	$77.57	BUY	640	$49,644.80	2026-06-02 09:40:00	$78.43	Sold	$550.40	1.11%	25
2026-05-08 10:25:00	$77.52	BUY	640	$49,612.80	2026-06-02 09:40:00	$78.43	Sold	$582.40	1.17%	25
2026-05-08 10:24:00	$77.65	BUY	640	$49,696.00	2026-06-02 09:43:00	$78.49	Sold	$537.60	1.08%	25
2026-05-08 10:23:00	$77.70	BUY	640	$49,728.00	2026-06-02 09:43:00	$78.49	Sold	$505.60	1.02%	25
2026-05-08 10:22:00	$77.69	BUY	640	$49,721.60	2026-06-02 09:43:00	$78.49	Sold	$512.00	1.03%	25
2026-05-08 10:21:00	$77.78	BUY	640	$49,779.20	2026-06-02 10:48:00	$78.58	Sold	$512.00	1.03%	25
2026-05-08 10:20:00	$77.84	BUY	640	$49,817.60	2026-06-02 10:49:00	$78.67	Sold	$531.20	1.07%	25
2026-05-08 10:19:00	$77.85	BUY	640	$49,824.00	2026-06-02 10:49:00	$78.67	Sold	$524.80	1.05%	25
2026-05-08 10:18:00	$77.95	BUY	640	$49,888.00	2026-06-02 10:53:00	$78.74	Sold	$505.60	1.01%	25
2026-05-08 10:17:00	$77.94	BUY	640	$49,881.60	2026-06-02 10:53:00	$78.74	Sold	$512.00	1.03%	25
2026-05-08 10:16:00	$77.82	BUY	640	$49,804.80	2026-06-02 10:49:00	$78.67	Sold	$544.00	1.09%	25
2026-05-08 10:15:00	$77.80	BUY	640	$49,792.00	2026-06-02 10:49:00	$78.67	Sold	$556.80	1.12%	25
2026-05-08 10:14:00	$77.86	BUY	640	$49,830.40	2026-06-02 10:49:00	$78.67	Sold	$518.40	1.04%	25
2026-05-08 10:13:00	$77.83	BUY	640	$49,811.20	2026-06-02 10:49:00	$78.67	Sold	$537.60	1.08%	25
2026-05-08 10:12:00	$77.93	BUY	640	$49,875.20	2026-06-02 10:53:00	$78.74	Sold	$518.40	1.04%	25
2026-05-08 10:11:00	$77.93	BUY	640	$49,875.20	2026-06-02 10:53:00	$78.74	Sold	$518.40	1.04%	25
2026-05-08 10:10:00	$77.95	BUY	640	$49,888.00	2026-06-02 10:53:00	$78.74	Sold	$505.60	1.01%	25
2026-05-08 10:09:00	$77.96	BUY	640	$49,894.40	2026-06-02 10:57:00	$78.75	Sold	$505.60	1.01%	25
2026-05-08 10:08:00	$78.09	BUY	640	$49,977.60	2026-06-02 11:09:00	$78.89	Sold	$508.80	1.02%	25
2026-05-08 10:07:00	$78.26	BUY	640	$50,086.40	2026-06-02 12:55:00	$79.08	Sold	$524.80	1.05%	25
2026-05-08 10:06:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 10:05:00	$78.09	BUY	640	$49,977.60	2026-06-02 11:09:00	$78.89	Sold	$508.80	1.02%	25
2026-05-08 10:04:00	$78.14	BUY	640	$50,009.60	2026-06-02 11:12:00	$78.98	Sold	$534.40	1.07%	25
2026-05-08 10:03:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 10:02:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 10:01:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 10:00:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 09:59:00	$77.98	BUY	640	$49,907.20	2026-06-02 11:07:00	$78.81	Sold	$528.00	1.06%	25
2026-05-08 09:58:00	$78.11	BUY	640	$49,990.40	2026-06-02 11:12:00	$78.98	Sold	$553.60	1.11%	25
2026-05-08 09:57:00	$78.18	BUY	640	$50,035.20	2026-06-02 11:12:00	$78.98	Sold	$508.80	1.02%	25
2026-05-08 09:56:00	$78.07	BUY	640	$49,964.80	2026-06-02 11:09:00	$78.89	Sold	$521.60	1.04%	25
2026-05-08 09:55:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 09:54:00	$78.28	BUY	640	$50,099.20	2026-06-02 12:55:00	$79.08	Sold	$512.00	1.02%	25
2026-05-08 09:53:00	$78.25	BUY	640	$50,080.00	2026-06-02 12:55:00	$79.08	Sold	$531.20	1.06%	25
2026-05-08 09:52:00	$78.32	BUY	640	$50,124.80	2026-06-02 12:57:00	$79.11	Sold	$505.60	1.01%	25
2026-05-08 09:51:00	$78.33	BUY	640	$50,131.20	2026-06-02 13:04:00	$79.12	Sold	$502.40	1%	25
2026-05-08 09:50:00	$78.33	BUY	640	$50,131.20	2026-06-02 13:04:00	$79.12	Sold	$502.40	1%	25
2026-05-08 09:49:00	$78.13	BUY	640	$50,003.20	2026-06-02 11:12:00	$78.98	Sold	$540.80	1.08%	25
2026-05-08 09:48:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 09:47:00	$78.10	BUY	640	$49,984.00	2026-06-02 11:09:00	$78.89	Sold	$502.40	1.01%	25
2026-05-08 09:46:00	$78.07	BUY	640	$49,964.80	2026-06-02 11:09:00	$78.89	Sold	$521.60	1.04%	25
2026-05-08 09:45:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 09:44:00	$78.19	BUY	640	$50,041.60	2026-06-02 11:12:00	$78.98	Sold	$502.40	1%	25
2026-05-08 09:43:00	$78.27	BUY	640	$50,092.80	2026-06-02 12:55:00	$79.08	Sold	$518.40	1.03%	25
2026-05-08 09:42:00	$78.29	BUY	640	$50,105.60	2026-06-02 12:55:00	$79.08	Sold	$505.60	1.01%	25
2026-05-08 09:41:00	$78.43	BUY	640	$50,195.20	2026-06-02 14:16:00	$79.24	Sold	$515.20	1.03%	25
2026-05-08 09:40:00	$78.49	BUY	640	$50,233.60	2026-06-02 14:19:00	$79.30	Sold	$515.20	1.03%	25
2026-05-08 09:39:00	$78.54	BUY	640	$50,265.60	2026-06-02 14:29:00	$79.33	Sold	$502.40	1%	25
2026-05-08 09:38:00	$78.56	BUY	640	$50,278.40	2026-06-02 14:32:00	$79.38	Sold	$524.80	1.04%	25
2026-05-08 09:37:00	$78.66	BUY	640	$50,342.40	2026-06-02 15:55:00	$79.50	Sold	$537.60	1.07%	25
2026-05-08 09:36:00	$78.69	BUY	640	$50,361.60	2026-06-02 15:55:00	$79.50	Sold	$518.40	1.03%	25
2026-05-08 09:35:00	$78.64	BUY	640	$50,329.60	2026-06-02 14:36:00	$79.43	Sold	$505.60	1%	25
2026-05-08 09:34:00	$78.71	BUY	640	$50,374.40	2026-06-02 15:55:00	$79.50	Sold	$505.60	1%	25
2026-05-08 09:33:00	$78.76	BUY	640	$50,406.40	2026-06-04 09:30:00	$80.00	Sold	$793.60	1.57%	27
2026-05-08 09:32:00	$78.74	BUY	640	$50,393.60	2026-06-04 09:30:00	$80.00	Sold	$806.40	1.6%	27
2026-05-08 09:31:00	$78.64	BUY	640	$50,329.60	2026-06-02 14:36:00	$79.43	Sold	$505.60	1%	25
2026-05-08 09:30:00	$78.78	BUY	640	$50,419.20	2026-06-04 09:30:00	$80.00	Sold	$780.80	1.55%	27
2026-05-07 15:55:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:54:00	$78.87	BUY	620	$48,896.30	2026-06-04 09:30:00	$80.00	Sold	$703.70	1.44%	28
2026-05-07 15:53:00	$78.76	BUY	620	$48,828.10	2026-06-04 09:30:00	$80.00	Sold	$771.90	1.58%	28
2026-05-07 15:52:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 15:51:00	$78.85	BUY	620	$48,887.00	2026-06-04 09:30:00	$80.00	Sold	$713.00	1.46%	28
2026-05-07 15:50:00	$78.89	BUY	620	$48,908.70	2026-06-04 09:30:00	$80.00	Sold	$691.30	1.41%	28
2026-05-07 15:49:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:48:00	$78.95	BUY	620	$48,945.90	2026-06-04 09:30:00	$80.00	Sold	$654.10	1.34%	28
2026-05-07 15:47:00	$78.94	BUY	620	$48,939.70	2026-06-04 09:30:00	$80.00	Sold	$660.30	1.35%	28
2026-05-07 15:46:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:45:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:44:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:43:00	$78.91	BUY	620	$48,921.10	2026-06-04 09:30:00	$80.00	Sold	$678.90	1.39%	28
2026-05-07 15:42:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:41:00	$78.93	BUY	620	$48,933.50	2026-06-04 09:30:00	$80.00	Sold	$666.50	1.36%	28
2026-05-07 15:40:00	$78.94	BUY	620	$48,939.70	2026-06-04 09:30:00	$80.00	Sold	$660.30	1.35%	28
2026-05-07 15:39:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:38:00	$78.95	BUY	620	$48,949.10	2026-06-04 09:30:00	$80.00	Sold	$650.88	1.33%	28
2026-05-07 15:37:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 15:36:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:35:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 15:33:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 15:31:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 15:30:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:26:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 15:25:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 15:24:00	$78.96	BUY	620	$48,952.10	2026-06-04 09:30:00	$80.00	Sold	$647.90	1.32%	28
2026-05-07 15:23:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 15:22:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 15:21:00	$78.85	BUY	620	$48,883.90	2026-06-04 09:30:00	$80.00	Sold	$716.10	1.46%	28
2026-05-07 15:20:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:19:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 15:18:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 15:17:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:16:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:15:00	$78.93	BUY	620	$48,936.70	2026-06-04 09:30:00	$80.00	Sold	$663.34	1.36%	28
2026-05-07 15:14:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 15:13:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:12:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:11:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 15:10:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:09:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:08:00	$78.88	BUY	620	$48,902.50	2026-06-04 09:30:00	$80.00	Sold	$697.50	1.43%	28
2026-05-07 15:07:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:06:00	$78.77	BUY	620	$48,837.40	2026-06-04 09:30:00	$80.00	Sold	$762.60	1.56%	28
2026-05-07 15:05:00	$78.79	BUY	620	$48,849.80	2026-06-04 09:30:00	$80.00	Sold	$750.20	1.54%	28
2026-05-07 15:04:00	$78.80	BUY	620	$48,852.90	2026-06-04 09:30:00	$80.00	Sold	$747.10	1.53%	28
2026-05-07 15:03:00	$78.85	BUY	620	$48,883.90	2026-06-04 09:30:00	$80.00	Sold	$716.10	1.46%	28
2026-05-07 15:02:00	$78.84	BUY	620	$48,880.80	2026-06-04 09:30:00	$80.00	Sold	$719.20	1.47%	28
2026-05-07 15:01:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 15:00:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:59:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 14:58:00	$78.76	BUY	620	$48,831.20	2026-06-04 09:30:00	$80.00	Sold	$768.80	1.57%	28
2026-05-07 14:57:00	$78.78	BUY	620	$48,843.60	2026-06-04 09:30:00	$80.00	Sold	$756.40	1.55%	28
2026-05-07 14:56:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 14:55:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 14:54:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 14:53:00	$78.82	BUY	620	$48,865.30	2026-06-04 09:30:00	$80.00	Sold	$734.70	1.5%	28
2026-05-07 14:52:00	$78.78	BUY	620	$48,840.50	2026-06-04 09:30:00	$80.00	Sold	$759.50	1.56%	28
2026-05-07 14:51:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 14:50:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 14:49:00	$78.78	BUY	620	$48,843.60	2026-06-04 09:30:00	$80.00	Sold	$756.40	1.55%	28
2026-05-07 14:48:00	$78.75	BUY	620	$48,821.90	2026-06-04 09:30:00	$80.00	Sold	$778.10	1.59%	28
2026-05-07 14:47:00	$78.73	BUY	620	$48,812.60	2026-06-04 09:30:00	$80.00	Sold	$787.40	1.61%	28
2026-05-07 14:46:00	$78.76	BUY	620	$48,831.20	2026-06-04 09:30:00	$80.00	Sold	$768.80	1.57%	28
2026-05-07 14:45:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 14:44:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 14:43:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 14:42:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 14:41:00	$78.86	BUY	620	$48,893.30	2026-06-04 09:30:00	$80.00	Sold	$706.74	1.45%	28
2026-05-07 14:40:00	$78.89	BUY	620	$48,908.70	2026-06-04 09:30:00	$80.00	Sold	$691.30	1.41%	28
2026-05-07 14:39:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:38:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:37:00	$78.88	BUY	620	$48,902.50	2026-06-04 09:30:00	$80.00	Sold	$697.50	1.43%	28
2026-05-07 14:36:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 14:35:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 14:34:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 14:33:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 14:32:00	$78.95	BUY	620	$48,945.90	2026-06-04 09:30:00	$80.00	Sold	$654.10	1.34%	28
2026-05-07 14:31:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 14:30:00	$78.94	BUY	620	$48,939.70	2026-06-04 09:30:00	$80.00	Sold	$660.30	1.35%	28
2026-05-07 14:29:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 14:28:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 14:27:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:26:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 14:25:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 14:24:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 14:23:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 14:22:00	$78.96	BUY	620	$48,952.10	2026-06-04 09:30:00	$80.00	Sold	$647.90	1.32%	28
2026-05-07 14:21:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 14:20:00	$79.03	BUY	620	$48,995.50	2026-06-04 09:30:00	$80.00	Sold	$604.50	1.23%	28
2026-05-07 14:19:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 14:13:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 14:12:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 14:11:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 14:10:00	$79.01	BUY	620	$48,983.10	2026-06-04 09:30:00	$80.00	Sold	$616.90	1.26%	28
2026-05-07 14:08:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 14:07:00	$79.01	BUY	620	$48,983.10	2026-06-04 09:30:00	$80.00	Sold	$616.90	1.26%	28
2026-05-07 14:06:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 14:05:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 14:04:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 14:03:00	$78.83	BUY	620	$48,874.60	2026-06-04 09:30:00	$80.00	Sold	$725.40	1.48%	28
2026-05-07 14:02:00	$78.89	BUY	620	$48,908.70	2026-06-04 09:30:00	$80.00	Sold	$691.30	1.41%	28
2026-05-07 14:01:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 14:00:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:59:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 13:58:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 13:57:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 13:56:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:55:00	$78.84	BUY	620	$48,880.80	2026-06-04 09:30:00	$80.00	Sold	$719.20	1.47%	28
2026-05-07 13:54:00	$78.82	BUY	620	$48,868.40	2026-06-04 09:30:00	$80.00	Sold	$731.60	1.5%	28
2026-05-07 13:53:00	$78.76	BUY	620	$48,831.20	2026-06-04 09:30:00	$80.00	Sold	$768.80	1.57%	28
2026-05-07 13:52:00	$78.74	BUY	620	$48,818.80	2026-06-04 09:30:00	$80.00	Sold	$781.20	1.6%	28
2026-05-07 13:51:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 13:50:00	$78.86	BUY	620	$48,890.10	2026-06-04 09:30:00	$80.00	Sold	$709.90	1.45%	28
2026-05-07 13:49:00	$78.85	BUY	620	$48,887.00	2026-06-04 09:30:00	$80.00	Sold	$713.00	1.46%	28
2026-05-07 13:48:00	$78.86	BUY	620	$48,890.10	2026-06-04 09:30:00	$80.00	Sold	$709.90	1.45%	28
2026-05-07 13:47:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 13:46:00	$78.85	BUY	620	$48,887.00	2026-06-04 09:30:00	$80.00	Sold	$713.00	1.46%	28
2026-05-07 13:45:00	$78.86	BUY	620	$48,890.10	2026-06-04 09:30:00	$80.00	Sold	$709.90	1.45%	28
2026-05-07 13:44:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 13:43:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 13:42:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:41:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:40:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 13:39:00	$78.85	BUY	620	$48,883.90	2026-06-04 09:30:00	$80.00	Sold	$716.10	1.46%	28
2026-05-07 13:38:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 13:37:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 13:36:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 13:35:00	$78.90	BUY	620	$48,914.90	2026-06-04 09:30:00	$80.00	Sold	$685.10	1.4%	28
2026-05-07 13:34:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 13:33:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:32:00	$78.92	BUY	620	$48,930.40	2026-06-04 09:30:00	$80.00	Sold	$669.60	1.37%	28
2026-05-07 13:31:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 13:30:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:29:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 13:28:00	$79.13	BUY	620	$49,060.00	2026-06-04 09:30:00	$80.00	Sold	$539.96	1.1%	28
2026-05-07 13:27:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:26:00	$79.08	BUY	620	$49,026.50	2026-06-04 09:30:00	$80.00	Sold	$573.50	1.17%	28
2026-05-07 13:25:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:20:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:19:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 13:18:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 13:17:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 13:16:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 13:15:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 13:14:00	$78.92	BUY	620	$48,930.40	2026-06-04 09:30:00	$80.00	Sold	$669.60	1.37%	28
2026-05-07 13:13:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:12:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 13:11:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:10:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 13:09:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 13:08:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:07:00	$79.04	BUY	620	$49,001.70	2026-06-04 09:30:00	$80.00	Sold	$598.30	1.22%	28
2026-05-07 13:06:00	$79.06	BUY	620	$49,014.10	2026-06-04 09:30:00	$80.00	Sold	$585.90	1.2%	28
2026-05-07 13:05:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 13:04:00	$79.13	BUY	620	$49,060.60	2026-06-04 09:30:00	$80.00	Sold	$539.40	1.1%	28
2026-05-07 13:02:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 13:01:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:59:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 12:58:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 12:57:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:52:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 12:51:00	$79.12	BUY	620	$49,051.30	2026-06-04 09:30:00	$80.00	Sold	$548.70	1.12%	28
2026-05-07 12:50:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 12:49:00	$79.11	BUY	620	$49,045.10	2026-06-04 09:30:00	$80.00	Sold	$554.90	1.13%	28
2026-05-07 12:28:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:27:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:26:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 12:25:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:24:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 12:23:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 12:22:00	$79.04	BUY	620	$49,001.70	2026-06-04 09:30:00	$80.00	Sold	$598.30	1.22%	28
2026-05-07 12:21:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:20:00	$79.06	BUY	620	$49,016.00	2026-06-04 09:30:00	$80.00	Sold	$584.04	1.19%	28
2026-05-07 12:19:00	$78.98	BUY	620	$48,964.50	2026-06-04 09:30:00	$80.00	Sold	$635.50	1.3%	28
2026-05-07 12:18:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 12:17:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 12:16:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:12:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:11:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:10:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:09:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 12:08:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 12:07:00	$79.09	BUY	620	$49,032.70	2026-06-04 09:30:00	$80.00	Sold	$567.30	1.16%	28
2026-05-07 12:06:00	$79.00	BUY	620	$48,976.90	2026-06-04 09:30:00	$80.00	Sold	$623.10	1.27%	28
2026-05-07 12:05:00	$79.04	BUY	620	$49,001.70	2026-06-04 09:30:00	$80.00	Sold	$598.30	1.22%	28
2026-05-07 12:04:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 12:03:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 12:02:00	$79.00	BUY	620	$48,976.90	2026-06-04 09:30:00	$80.00	Sold	$623.10	1.27%	28
2026-05-07 12:01:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 12:00:00	$78.98	BUY	620	$48,964.50	2026-06-04 09:30:00	$80.00	Sold	$635.50	1.3%	28
2026-05-07 11:59:00	$79.05	BUY	620	$49,007.90	2026-06-04 09:30:00	$80.00	Sold	$592.10	1.21%	28
2026-05-07 11:58:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 11:57:00	$79.06	BUY	620	$49,014.10	2026-06-04 09:30:00	$80.00	Sold	$585.90	1.2%	28
2026-05-07 11:56:00	$79.06	BUY	620	$49,014.10	2026-06-04 09:30:00	$80.00	Sold	$585.90	1.2%	28
2026-05-07 11:55:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 11:54:00	$79.09	BUY	620	$49,032.70	2026-06-04 09:30:00	$80.00	Sold	$567.30	1.16%	28
2026-05-07 11:53:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:52:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 11:51:00	$79.10	BUY	620	$49,038.90	2026-06-04 09:30:00	$80.00	Sold	$561.10	1.14%	28
2026-05-07 11:50:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 11:49:00	$79.13	BUY	620	$49,057.50	2026-06-04 09:30:00	$80.00	Sold	$542.50	1.11%	28
2026-05-07 11:48:00	$79.10	BUY	620	$49,038.90	2026-06-04 09:30:00	$80.00	Sold	$561.10	1.14%	28
2026-05-07 11:40:00	$79.11	BUY	620	$49,045.10	2026-06-04 09:30:00	$80.00	Sold	$554.90	1.13%	28
2026-05-07 11:39:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 11:38:00	$79.10	BUY	620	$49,038.90	2026-06-04 09:30:00	$80.00	Sold	$561.10	1.14%	28
2026-05-07 11:37:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 11:36:00	$79.13	BUY	620	$49,060.60	2026-06-04 09:30:00	$80.00	Sold	$539.40	1.1%	28
2026-05-07 11:35:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 11:33:00	$79.12	BUY	620	$49,051.30	2026-06-04 09:30:00	$80.00	Sold	$548.70	1.12%	28
2026-05-07 11:32:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:31:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 11:30:00	$79.11	BUY	620	$49,045.10	2026-06-04 09:30:00	$80.00	Sold	$554.90	1.13%	28
2026-05-07 11:29:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 11:28:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:27:00	$79.09	BUY	620	$49,032.70	2026-06-04 09:30:00	$80.00	Sold	$567.30	1.16%	28
2026-05-07 11:26:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:03:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 11:02:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 10:59:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 10:58:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:57:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 10:56:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 10:55:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 10:54:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 10:53:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 10:52:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 10:51:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 10:50:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 10:49:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 10:48:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 10:47:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 10:46:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 10:45:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:44:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 10:43:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:42:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 10:41:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:40:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 10:39:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 10:38:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 10:37:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 10:36:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:35:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 10:34:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:33:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:32:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:31:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 10:30:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 10:29:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 10:28:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 10:27:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 10:26:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:25:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 10:24:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 10:23:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 10:22:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 10:21:00	$79.19	BUY	620	$49,097.80	2026-06-04 09:30:00	$80.00	Sold	$502.20	1.02%	28
2026-05-07 10:20:00	$79.36	BUY	620	$49,203.20	2026-06-04 09:36:00	$80.40	Sold	$644.80	1.31%	28
2026-05-07 10:19:00	$79.38	BUY	620	$49,215.60	2026-06-04 09:36:00	$80.40	Sold	$632.40	1.28%	28
2026-05-07 10:18:00	$79.39	BUY	620	$49,221.80	2026-06-04 09:36:00	$80.40	Sold	$626.20	1.27%	28
2026-05-07 10:17:00	$79.38	BUY	620	$49,215.60	2026-06-04 09:36:00	$80.40	Sold	$632.40	1.28%	28
2026-05-07 10:16:00	$79.34	BUY	620	$49,190.80	2026-06-04 09:36:00	$80.40	Sold	$657.20	1.34%	28
2026-05-07 10:15:00	$79.28	BUY	620	$49,153.60	2026-06-04 09:36:00	$80.40	Sold	$694.40	1.41%	28
2026-05-07 10:14:00	$79.32	BUY	620	$49,178.40	2026-06-04 09:36:00	$80.40	Sold	$669.60	1.36%	28
2026-05-07 10:13:00	$79.35	BUY	620	$49,197.00	2026-06-04 09:36:00	$80.40	Sold	$651.00	1.32%	28
2026-05-07 10:12:00	$79.35	BUY	620	$49,197.00	2026-06-04 09:36:00	$80.40	Sold	$651.00	1.32%	28
2026-05-07 10:11:00	$79.40	BUY	620	$49,228.00	2026-06-04 09:36:00	$80.40	Sold	$620.00	1.26%	28
2026-05-07 10:10:00	$79.38	BUY	620	$49,215.60	2026-06-04 09:36:00	$80.40	Sold	$632.40	1.28%	28
2026-05-05 10:39:00	$79.47	BUY	640	$50,860.80	2026-06-04 09:36:00	$80.40	Sold	$595.20	1.17%	30
2026-05-05 10:38:00	$79.46	BUY	640	$50,854.40	2026-06-04 09:36:00	$80.40	Sold	$601.60	1.18%	30
2026-05-05 10:37:00	$79.48	BUY	640	$50,867.20	2026-06-04 09:36:00	$80.40	Sold	$588.80	1.16%	30
2026-05-05 10:35:00	$79.49	BUY	640	$50,873.60	2026-06-04 09:36:00	$80.40	Sold	$582.40	1.14%	30
2026-05-05 10:21:00	$79.49	BUY	640	$50,873.60	2026-06-04 09:36:00	$80.40	Sold	$582.40	1.14%	30
2026-05-05 10:20:00	$79.45	BUY	640	$50,848.00	2026-06-04 09:36:00	$80.40	Sold	$608.00	1.2%	30
2026-05-05 10:19:00	$79.44	BUY	640	$50,841.60	2026-06-04 09:36:00	$80.40	Sold	$614.40	1.21%	30
2026-05-05 10:18:00	$79.46	BUY	640	$50,854.40	2026-06-04 09:36:00	$80.40	Sold	$601.60	1.18%	30
2026-05-05 10:17:00	$79.41	BUY	640	$50,822.40	2026-06-04 09:36:00	$80.40	Sold	$633.60	1.25%	30
2026-05-05 10:16:00	$79.48	BUY	640	$50,867.20	2026-06-04 09:36:00	$80.40	Sold	$588.80	1.16%	30
2026-05-05 10:15:00	$79.47	BUY	640	$50,860.80	2026-06-04 09:36:00	$80.40	Sold	$595.20	1.17%	30
2026-05-05 10:14:00	$79.44	BUY	640	$50,841.60	2026-06-04 09:36:00	$80.40	Sold	$614.40	1.21%	30
2026-05-05 10:03:00	$79.52	BUY	640	$50,892.80	2026-06-04 09:36:00	$80.40	Sold	$563.20	1.11%	30
2026-05-05 09:52:00	$79.50	BUY	640	$50,880.00	2026-06-04 09:36:00	$80.40	Sold	$576.00	1.13%	30
2026-05-05 09:31:00	$79.48	BUY	640	$50,867.20	2026-06-04 09:36:00	$80.40	Sold	$588.80	1.16%	30
2026-05-05 09:30:00	$79.33	BUY	640	$50,771.20	2026-06-04 09:36:00	$80.40	Sold	$684.80	1.35%	30
2026-05-04 15:59:00	$79.23	BUY	630	$49,914.90	2026-06-04 09:32:00	$80.04	Sold	$510.30	1.02%	31
2026-05-04 15:58:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	31
2026-05-04 15:57:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	31
2026-05-04 15:56:00	$79.36	BUY	630	$49,993.60	2026-06-04 09:36:00	$80.40	Sold	$658.35	1.32%	31
2026-05-04 15:55:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	31
2026-05-04 15:54:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 15:53:00	$79.36	BUY	630	$49,993.60	2026-06-04 09:36:00	$80.40	Sold	$658.35	1.32%	31
2026-05-04 15:52:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	31
2026-05-04 15:51:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 15:50:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 15:49:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	31
2026-05-04 15:48:00	$79.42	BUY	630	$50,036.90	2026-06-04 09:36:00	$80.40	Sold	$615.07	1.23%	31
2026-05-04 15:47:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 15:46:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	31
2026-05-04 15:45:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	31
2026-05-04 15:44:00	$79.36	BUY	630	$49,996.80	2026-06-04 09:36:00	$80.40	Sold	$655.20	1.31%	31
2026-05-04 15:43:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 15:42:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	31
2026-05-04 15:41:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 15:40:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	31
2026-05-04 15:39:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 15:38:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 15:37:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	31
2026-05-04 15:36:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	31
2026-05-04 15:35:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 15:34:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 15:33:00	$79.38	BUY	630	$50,006.20	2026-06-04 09:36:00	$80.40	Sold	$645.75	1.29%	31
2026-05-04 15:32:00	$79.38	BUY	630	$50,009.30	2026-06-04 09:36:00	$80.40	Sold	$642.66	1.29%	31
2026-05-04 15:31:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	31
2026-05-04 15:30:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 15:29:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 15:28:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 15:27:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 15:26:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	31
2026-05-04 15:25:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	31
2026-05-04 15:24:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 15:23:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	31
2026-05-04 15:22:00	$79.52	BUY	630	$50,097.50	2026-06-04 09:36:00	$80.40	Sold	$554.46	1.11%	31
2026-05-04 15:20:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 15:19:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	31
2026-05-04 15:18:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	31
2026-05-04 15:17:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	31
2026-05-04 15:16:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	31
2026-05-04 15:15:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 15:12:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	31
2026-05-04 15:11:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	31
2026-05-04 15:10:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	31
2026-05-04 15:07:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	31
2026-05-04 15:06:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	31
2026-05-04 15:05:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	31
2026-05-04 15:04:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	31
2026-05-04 15:03:00	$79.31	BUY	630	$49,965.40	2026-06-04 09:36:00	$80.40	Sold	$686.64	1.37%	31
2026-05-04 15:02:00	$79.28	BUY	630	$49,943.20	2026-06-04 09:36:00	$80.40	Sold	$708.75	1.42%	31
2026-05-04 15:01:00	$79.27	BUY	630	$49,940.10	2026-06-04 09:36:00	$80.40	Sold	$711.90	1.43%	31
2026-05-04 15:00:00	$79.28	BUY	630	$49,943.20	2026-06-04 09:36:00	$80.40	Sold	$708.75	1.42%	31
2026-05-04 14:59:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	31
2026-05-04 14:58:00	$79.32	BUY	630	$49,968.40	2026-06-04 09:36:00	$80.40	Sold	$683.55	1.37%	31
2026-05-04 14:57:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	31
2026-05-04 14:56:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	31
2026-05-04 14:55:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	31
2026-05-04 14:54:00	$79.30	BUY	630	$49,959.00	2026-06-04 09:36:00	$80.40	Sold	$693.00	1.39%	31
2026-05-04 14:53:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	31
2026-05-04 14:52:00	$79.34	BUY	630	$49,981.10	2026-06-04 09:36:00	$80.40	Sold	$670.95	1.34%	31
2026-05-04 14:51:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	31
2026-05-04 14:50:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	31
2026-05-04 14:49:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 14:48:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 14:47:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	31
2026-05-04 14:46:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	31
2026-05-04 14:45:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	31
2026-05-04 14:44:00	$79.38	BUY	630	$50,006.20	2026-06-04 09:36:00	$80.40	Sold	$645.75	1.29%	31
2026-05-04 14:43:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 14:42:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	31
2026-05-04 14:41:00	$79.40	BUY	630	$50,025.00	2026-06-04 09:36:00	$80.40	Sold	$626.98	1.25%	31
2026-05-04 14:40:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	31
2026-05-04 14:39:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	31
2026-05-04 14:38:00	$79.43	BUY	630	$50,038.20	2026-06-04 09:36:00	$80.40	Sold	$613.81	1.23%	31
2026-05-04 14:37:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	31
2026-05-04 14:36:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 14:35:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 14:34:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	31
2026-05-04 14:33:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	31
2026-05-04 14:32:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	31
2026-05-04 14:31:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	31
2026-05-04 13:16:00	$79.49	BUY	630	$50,079.30	2026-06-04 09:36:00	$80.40	Sold	$572.73	1.14%	31
2026-05-04 13:15:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	31
2026-05-04 13:08:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	31
2026-05-04 13:07:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	31
2026-05-04 13:06:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	31
2026-05-04 13:05:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	31
2026-05-04 13:04:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 13:03:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	31
2026-05-04 13:02:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	31
2026-05-04 13:01:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 13:00:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	31
2026-05-04 12:59:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	31
2026-05-04 12:58:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 12:57:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	31
2026-05-04 12:56:00	$79.34	BUY	630	$49,984.20	2026-06-04 09:36:00	$80.40	Sold	$667.80	1.34%	31
2026-05-04 12:55:00	$79.40	BUY	630	$50,018.90	2026-06-04 09:36:00	$80.40	Sold	$633.15	1.27%	31
2026-05-04 12:54:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	31
2026-05-04 12:53:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 12:52:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	31
2026-05-04 12:51:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 12:50:00	$79.36	BUY	630	$49,996.80	2026-06-04 09:36:00	$80.40	Sold	$655.20	1.31%	31
2026-05-04 12:49:00	$79.38	BUY	630	$50,006.20	2026-06-04 09:36:00	$80.40	Sold	$645.75	1.29%	31
2026-05-04 12:48:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 12:47:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	31
2026-05-04 12:46:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 12:45:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 12:44:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	31
2026-05-04 11:51:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	31
2026-04-24 15:59:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:58:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 15:57:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	41
2026-04-24 15:56:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 15:55:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	41
2026-04-24 15:54:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 15:53:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 15:52:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	41
2026-04-24 15:51:00	$79.39	BUY	630	$50,014.70	2026-06-04 09:36:00	$80.40	Sold	$637.31	1.27%	41
2026-04-24 15:50:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:49:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:48:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	41
2026-04-24 15:47:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:46:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	41
2026-04-24 15:45:00	$79.29	BUY	630	$49,949.60	2026-06-04 09:36:00	$80.40	Sold	$702.45	1.41%	41
2026-04-24 15:44:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	41
2026-04-24 15:43:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 15:42:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	41
2026-04-24 15:41:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:40:00	$79.43	BUY	630	$50,039.10	2026-06-04 09:36:00	$80.40	Sold	$612.93	1.22%	41
2026-04-24 15:39:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	41
2026-04-24 15:38:00	$79.45	BUY	630	$50,054.40	2026-06-04 09:36:00	$80.40	Sold	$597.56	1.19%	41
2026-04-24 15:37:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	41
2026-04-24 15:36:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 15:35:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:34:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 15:33:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 15:31:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 15:30:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 15:29:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 15:28:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	41
2026-04-24 15:27:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 15:26:00	$79.40	BUY	630	$50,018.90	2026-06-04 09:36:00	$80.40	Sold	$633.15	1.27%	41
2026-04-24 15:25:00	$79.40	BUY	630	$50,021.90	2026-06-04 09:36:00	$80.40	Sold	$630.06	1.26%	41
2026-04-24 15:24:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 15:23:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 15:22:00	$79.34	BUY	630	$49,984.20	2026-06-04 09:36:00	$80.40	Sold	$667.80	1.34%	41
2026-04-24 15:21:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	41
2026-04-24 15:20:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 15:19:00	$79.33	BUY	630	$49,976.50	2026-06-04 09:36:00	$80.40	Sold	$675.49	1.35%	41
2026-04-24 15:18:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 15:17:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	41
2026-04-24 15:16:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 15:15:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	41
2026-04-24 15:14:00	$79.27	BUY	630	$49,936.90	2026-06-04 09:36:00	$80.40	Sold	$715.05	1.43%	41
2026-04-24 15:13:00	$79.29	BUY	630	$49,952.70	2026-06-04 09:36:00	$80.40	Sold	$699.30	1.4%	41
2026-04-24 15:12:00	$79.27	BUY	630	$49,940.10	2026-06-04 09:36:00	$80.40	Sold	$711.90	1.43%	41
2026-04-24 15:11:00	$79.28	BUY	630	$49,944.90	2026-06-04 09:36:00	$80.40	Sold	$707.05	1.42%	41
2026-04-24 15:10:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 15:09:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 15:08:00	$79.34	BUY	630	$49,981.10	2026-06-04 09:36:00	$80.40	Sold	$670.95	1.34%	41
2026-04-24 15:07:00	$79.31	BUY	630	$49,962.40	2026-06-04 09:36:00	$80.40	Sold	$689.60	1.38%	41
2026-04-24 15:06:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 15:05:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 15:04:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 15:03:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	41
2026-04-24 15:02:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	41
2026-04-24 15:01:00	$79.29	BUY	630	$49,949.60	2026-06-04 09:36:00	$80.40	Sold	$702.45	1.41%	41
2026-04-24 15:00:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	41
2026-04-24 14:59:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 14:58:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 14:57:00	$79.33	BUY	630	$49,976.10	2026-06-04 09:36:00	$80.40	Sold	$675.86	1.35%	41
2026-04-24 14:56:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	41
2026-04-24 14:55:00	$79.30	BUY	630	$49,959.00	2026-06-04 09:36:00	$80.40	Sold	$693.00	1.39%	41
2026-04-24 14:54:00	$79.29	BUY	630	$49,952.70	2026-06-04 09:36:00	$80.40	Sold	$699.30	1.4%	41
2026-04-24 14:53:00	$79.30	BUY	630	$49,959.00	2026-06-04 09:36:00	$80.40	Sold	$693.00	1.39%	41
2026-04-24 14:52:00	$79.32	BUY	630	$49,968.40	2026-06-04 09:36:00	$80.40	Sold	$683.55	1.37%	41
2026-04-24 14:51:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	41
2026-04-24 14:50:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	41
2026-04-24 14:49:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 14:48:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 14:47:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 14:46:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 14:45:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	41
2026-04-24 14:44:00	$79.36	BUY	630	$49,996.80	2026-06-04 09:36:00	$80.40	Sold	$655.20	1.31%	41
2026-04-24 14:43:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	41
2026-04-24 14:42:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	41
2026-04-24 14:41:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	41
2026-04-24 14:40:00	$79.45	BUY	630	$50,055.40	2026-06-04 09:36:00	$80.40	Sold	$596.61	1.19%	41
2026-04-24 14:39:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	41
2026-04-24 14:38:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 14:37:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 14:36:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	41
2026-04-24 14:35:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 14:34:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	41
2026-04-24 14:33:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	41
2026-04-24 14:32:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 14:31:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	41
2026-04-24 14:30:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	41
2026-04-24 14:29:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	41
2026-04-24 14:28:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	41
2026-04-24 14:27:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	41
2026-04-24 14:26:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	41
2026-04-24 14:25:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 14:24:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	41
2026-04-24 14:23:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	41
2026-04-24 14:22:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 14:21:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	41
2026-04-24 14:20:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	41
2026-04-24 14:19:00	$79.52	BUY	630	$50,097.50	2026-06-04 09:36:00	$80.40	Sold	$554.46	1.11%	41
2026-04-24 14:18:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 14:17:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 14:16:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 14:15:00	$79.56	BUY	630	$50,119.60	2026-06-04 09:36:00	$80.40	Sold	$532.35	1.06%	41
2026-04-24 14:14:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 14:13:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 14:12:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 14:11:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 14:10:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	41
2026-04-24 14:09:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 14:08:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 14:07:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	41
2026-04-24 14:06:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 14:05:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 14:04:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 14:03:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 14:02:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 14:01:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	41
2026-04-24 14:00:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 13:59:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 13:58:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:57:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	41
2026-04-24 13:56:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 13:55:00	$79.48	BUY	630	$50,069.20	2026-06-04 09:36:00	$80.40	Sold	$582.75	1.16%	41
2026-04-24 13:54:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:53:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 13:52:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	41
2026-04-24 13:51:00	$79.48	BUY	630	$50,069.20	2026-06-04 09:36:00	$80.40	Sold	$582.75	1.16%	41
2026-04-24 13:50:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 13:49:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 13:48:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	41
2026-04-24 13:47:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:46:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 13:45:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 13:44:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:43:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 13:42:00	$79.49	BUY	630	$50,081.60	2026-06-04 09:36:00	$80.40	Sold	$570.40	1.14%	41
2026-04-24 13:41:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	41
2026-04-24 13:40:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	41
2026-04-24 13:39:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 13:38:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 13:37:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 13:36:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:35:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:34:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 13:33:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 13:32:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 13:31:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:30:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 13:29:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	41
2026-04-24 13:28:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:27:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	41
2026-04-24 13:26:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:25:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	41
2026-04-24 13:24:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:23:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 13:22:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:21:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 13:20:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:19:00	$79.55	BUY	630	$50,113.40	2026-06-04 09:36:00	$80.40	Sold	$538.65	1.07%	41
2026-04-24 13:18:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:17:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 13:16:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:15:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:14:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 13:13:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:12:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	41
2026-04-24 13:11:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 13:10:00	$79.56	BUY	630	$50,119.60	2026-06-04 09:36:00	$80.40	Sold	$532.35	1.06%	41
2026-04-24 13:09:00	$79.57	BUY	630	$50,125.90	2026-06-04 09:36:00	$80.40	Sold	$526.05	1.05%	41
2026-04-24 13:08:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:07:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 13:06:00	$79.57	BUY	630	$50,129.10	2026-06-04 09:36:00	$80.40	Sold	$522.90	1.04%	41
2026-04-24 13:05:00	$79.55	BUY	630	$50,116.50	2026-06-04 09:36:00	$80.40	Sold	$535.50	1.07%	41
2026-04-24 13:04:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 13:03:00	$79.64	BUY	630	$50,170.10	2026-06-04 09:37:00	$80.66	Sold	$645.75	1.29%	41
2026-04-24 13:02:00	$79.64	BUY	630	$50,173.20	2026-06-04 09:37:00	$80.66	Sold	$642.60	1.28%	41
2026-04-24 13:01:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 13:00:00	$79.60	BUY	630	$50,144.90	2026-06-04 09:36:00	$80.40	Sold	$507.15	1.01%	41
2026-04-24 12:59:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:58:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:57:00	$79.64	BUY	630	$50,170.10	2026-06-04 09:37:00	$80.66	Sold	$645.75	1.29%	41
2026-04-24 12:56:00	$79.63	BUY	630	$50,167.00	2026-06-04 09:37:00	$80.66	Sold	$648.84	1.29%	41
2026-04-24 12:55:00	$79.64	BUY	630	$50,170.10	2026-06-04 09:37:00	$80.66	Sold	$645.75	1.29%	41
2026-04-24 12:54:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:53:00	$79.62	BUY	630	$50,160.60	2026-06-04 09:37:00	$80.66	Sold	$655.20	1.31%	41
2026-04-24 12:52:00	$79.64	BUY	630	$50,173.20	2026-06-04 09:37:00	$80.66	Sold	$642.60	1.28%	41
2026-04-24 12:51:00	$79.65	BUY	630	$50,176.40	2026-06-04 09:37:00	$80.66	Sold	$639.45	1.27%	41
2026-04-24 12:50:00	$79.62	BUY	630	$50,160.60	2026-06-04 09:37:00	$80.66	Sold	$655.20	1.31%	41
2026-04-24 12:49:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:48:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:47:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:46:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:45:00	$79.61	BUY	630	$50,151.10	2026-06-04 09:36:00	$80.40	Sold	$500.85	1%	41
2026-04-24 12:44:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:43:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:42:00	$79.60	BUY	630	$50,144.90	2026-06-04 09:36:00	$80.40	Sold	$507.15	1.01%	41
2026-04-24 12:41:00	$79.59	BUY	630	$50,141.70	2026-06-04 09:36:00	$80.40	Sold	$510.30	1.02%	41
2026-04-24 12:40:00	$79.60	BUY	630	$50,144.90	2026-06-04 09:36:00	$80.40	Sold	$507.15	1.01%	41
2026-04-24 12:39:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:38:00	$79.58	BUY	630	$50,135.40	2026-06-04 09:36:00	$80.40	Sold	$516.60	1.03%	41
2026-04-24 12:37:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:36:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:35:00	$79.56	BUY	630	$50,122.80	2026-06-04 09:36:00	$80.40	Sold	$529.20	1.06%	41
2026-04-24 12:34:00	$79.65	BUY	630	$50,179.50	2026-06-04 09:37:00	$80.66	Sold	$636.30	1.27%	41
2026-04-24 12:33:00	$79.68	BUY	630	$50,195.20	2026-06-04 09:37:00	$80.66	Sold	$620.55	1.24%	41
2026-04-24 12:32:00	$79.68	BUY	630	$50,195.20	2026-06-04 09:37:00	$80.66	Sold	$620.55	1.24%	41
2026-04-24 12:29:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:16:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:15:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:14:00	$79.68	BUY	630	$50,198.40	2026-06-04 09:37:00	$80.66	Sold	$617.40	1.23%	41
2026-04-24 11:13:00	$79.69	BUY	630	$50,204.70	2026-06-04 09:37:00	$80.66	Sold	$611.10	1.22%	41
2026-04-24 11:12:00	$79.65	BUY	630	$50,179.50	2026-06-04 09:37:00	$80.66	Sold	$636.30	1.27%	41
2026-04-24 11:11:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:10:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:09:00	$79.67	BUY	630	$50,192.10	2026-06-04 09:37:00	$80.66	Sold	$623.70	1.24%	41
2026-04-24 11:08:00	$79.64	BUY	630	$50,173.20	2026-06-04 09:37:00	$80.66	Sold	$642.60	1.28%	41
2026-04-24 11:07:00	$79.68	BUY	630	$50,198.40	2026-06-04 09:37:00	$80.66	Sold	$617.40	1.23%	41
2026-04-24 09:34:00	$79.54	BUY	630	$50,110.20	2026-06-04 09:36:00	$80.40	Sold	$541.80	1.08%	41
2026-04-24 09:33:00	$79.62	BUY	630	$50,160.60	2026-06-04 09:37:00	$80.66	Sold	$655.20	1.31%	41
2026-04-24 09:32:00	$79.83	BUY	630	$50,292.90	2026-06-04 09:37:00	$80.66	Sold	$522.90	1.04%	41
2026-04-24 09:31:00	$79.83	BUY	630	$50,292.90	2026-06-04 09:37:00	$80.66	Sold	$522.90	1.04%	41
2026-04-23 13:46:00	$79.96	BUY	630	$50,374.80	2026-06-04 09:40:00	$81.02	Sold	$667.80	1.33%	42
2026-04-23 09:35:00	$79.88	BUY	630	$50,324.40	2026-06-04 09:39:00	$80.75	Sold	$548.10	1.09%	42
2026-04-23 09:34:00	$79.77	BUY	630	$50,255.10	2026-06-04 09:37:00	$80.66	Sold	$560.70	1.12%	42
2026-04-23 09:33:00	$80.07	BUY	630	$50,444.10	2026-06-04 09:40:00	$81.02	Sold	$598.50	1.19%	42
2026-04-23 09:32:00	$80.03	BUY	630	$50,418.90	2026-06-04 09:40:00	$81.02	Sold	$623.70	1.24%	42
2026-04-23 09:30:00	$80.20	BUY	630	$50,526.00	2026-06-04 09:40:00	$81.02	Sold	$516.60	1.02%	42
2026-04-22 15:48:00	$80.31	BUY	620	$49,789.10	2026-06-04 09:45:00	$81.14	Sold	$517.70	1.04%	43
2026-04-22 15:47:00	$80.30	BUY	620	$49,786.00	2026-06-04 09:45:00	$81.14	Sold	$520.80	1.05%	43
2026-04-22 15:46:00	$80.23	BUY	620	$49,742.60	2026-06-04 09:41:00	$81.08	Sold	$527.00	1.06%	43
2026-04-22 15:45:00	$80.23	BUY	620	$49,742.60	2026-06-04 09:41:00	$81.08	Sold	$527.00	1.06%	43
2026-04-22 15:44:00	$80.17	BUY	620	$49,705.40	2026-06-04 09:40:00	$81.02	Sold	$527.00	1.06%	43
2026-04-22 15:43:00	$80.22	BUY	620	$49,733.30	2026-06-04 09:41:00	$81.08	Sold	$536.30	1.08%	43
2026-04-22 15:42:00	$80.26	BUY	620	$49,758.10	2026-06-04 09:41:00	$81.08	Sold	$511.50	1.03%	43
2026-04-22 15:41:00	$80.32	BUY	620	$49,795.30	2026-06-04 09:45:00	$81.14	Sold	$511.50	1.03%	43
2026-04-22 15:36:00	$80.30	BUY	620	$49,788.10	2026-06-04 09:45:00	$81.14	Sold	$518.75	1.04%	43
2026-04-22 15:35:00	$80.31	BUY	620	$49,792.20	2026-06-04 09:45:00	$81.14	Sold	$514.60	1.03%	43
2026-04-16 09:32:00	$80.39	BUY	630	$50,645.70	2026-06-04 09:46:00	$81.19	Sold	$504.00	1%	49
2026-04-16 09:31:00	$80.26	BUY	630	$50,563.80	2026-06-04 09:41:00	$81.08	Sold	$516.60	1.02%	49
2026-04-16 09:30:00	$80.03	BUY	630	$50,418.90	2026-06-04 09:40:00	$81.02	Sold	$623.70	1.24%	49
2026-04-15 15:59:00	$80.31	BUY	620	$49,792.20	2026-06-04 09:45:00	$81.14	Sold	$514.60	1.03%	50
2026-04-15 15:58:00	$80.30	BUY	620	$49,782.90	2026-06-04 09:45:00	$81.14	Sold	$523.90	1.05%	50
2026-04-15 15:57:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 15:56:00	$80.24	BUY	620	$49,745.70	2026-06-04 09:41:00	$81.08	Sold	$523.90	1.05%	50
2026-04-15 15:55:00	$80.21	BUY	620	$49,727.10	2026-06-04 09:40:00	$81.02	Sold	$505.30	1.02%	50
2026-04-15 15:54:00	$80.39	BUY	620	$49,838.70	2026-06-04 09:49:00	$81.31	Sold	$573.50	1.15%	50
2026-04-15 15:53:00	$80.36	BUY	620	$49,823.20	2026-06-04 09:46:00	$81.19	Sold	$514.60	1.03%	50
2026-04-15 15:52:00	$80.35	BUY	620	$49,813.90	2026-06-04 09:46:00	$81.19	Sold	$523.90	1.05%	50
2026-04-15 15:51:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 15:50:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 15:49:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 15:48:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 15:47:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 15:46:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 15:45:00	$80.39	BUY	620	$49,838.70	2026-06-04 09:49:00	$81.31	Sold	$573.50	1.15%	50
2026-04-15 15:44:00	$80.39	BUY	620	$49,838.70	2026-06-04 09:49:00	$81.31	Sold	$573.50	1.15%	50
2026-04-15 15:43:00	$80.40	BUY	620	$49,848.80	2026-06-04 09:49:00	$81.31	Sold	$563.39	1.13%	50
2026-04-15 15:42:00	$80.36	BUY	620	$49,820.10	2026-06-04 09:46:00	$81.19	Sold	$517.70	1.04%	50
2026-04-15 15:41:00	$80.23	BUY	620	$49,742.60	2026-06-04 09:41:00	$81.08	Sold	$527.00	1.06%	50
2026-04-15 15:40:00	$80.26	BUY	620	$49,761.20	2026-06-04 09:41:00	$81.08	Sold	$508.40	1.02%	50
2026-04-15 15:39:00	$80.29	BUY	620	$49,776.70	2026-06-04 09:45:00	$81.14	Sold	$530.10	1.06%	50
2026-04-15 15:38:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 15:37:00	$80.42	BUY	620	$49,860.40	2026-06-04 09:49:00	$81.31	Sold	$551.80	1.11%	50
2026-04-15 15:36:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 15:35:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 15:34:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 15:19:00	$80.59	BUY	620	$49,965.80	2026-06-04 09:53:00	$81.41	Sold	$508.40	1.02%	50
2026-04-15 15:15:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 15:14:00	$80.58	BUY	620	$49,958.20	2026-06-04 09:53:00	$81.41	Sold	$516.03	1.03%	50
2026-04-15 15:13:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 15:12:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 15:10:00	$80.55	BUY	620	$49,937.90	2026-06-04 09:51:00	$81.38	Sold	$517.70	1.04%	50
2026-04-15 15:09:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 15:08:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 15:07:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 15:06:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 15:05:00	$80.53	BUY	620	$49,925.50	2026-06-04 09:51:00	$81.38	Sold	$530.10	1.06%	50
2026-04-15 15:04:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 15:03:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 15:02:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 15:01:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 15:00:00	$80.47	BUY	620	$49,891.50	2026-06-04 09:49:00	$81.31	Sold	$520.74	1.04%	50
2026-04-15 14:59:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:58:00	$80.44	BUY	620	$49,872.80	2026-06-04 09:49:00	$81.31	Sold	$539.40	1.08%	50
2026-04-15 14:57:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 14:56:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 14:55:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 14:54:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:53:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 14:52:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:51:00	$80.49	BUY	620	$49,903.90	2026-06-04 09:49:00	$81.31	Sold	$508.34	1.02%	50
2026-04-15 14:50:00	$80.52	BUY	620	$49,921.20	2026-06-04 09:51:00	$81.38	Sold	$534.44	1.07%	50
2026-04-15 14:49:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 14:48:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 14:47:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 14:46:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 14:45:00	$80.44	BUY	620	$49,872.80	2026-06-04 09:49:00	$81.31	Sold	$539.40	1.08%	50
2026-04-15 14:44:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 14:43:00	$80.32	BUY	620	$49,795.30	2026-06-04 09:45:00	$81.14	Sold	$511.50	1.03%	50
2026-04-15 14:42:00	$80.32	BUY	620	$49,798.40	2026-06-04 09:45:00	$81.14	Sold	$508.40	1.02%	50
2026-04-15 14:41:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 14:40:00	$80.31	BUY	620	$49,789.10	2026-06-04 09:45:00	$81.14	Sold	$517.70	1.04%	50
2026-04-15 14:39:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 14:38:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 14:37:00	$80.41	BUY	620	$49,851.10	2026-06-04 09:49:00	$81.31	Sold	$561.10	1.13%	50
2026-04-15 14:36:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 14:35:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 14:34:00	$80.52	BUY	620	$49,922.40	2026-06-04 09:51:00	$81.38	Sold	$533.20	1.07%	50
2026-04-15 14:33:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 14:32:00	$80.46	BUY	620	$49,885.20	2026-06-04 09:49:00	$81.31	Sold	$527.00	1.06%	50
2026-04-15 14:31:00	$80.43	BUY	620	$49,863.50	2026-06-04 09:49:00	$81.31	Sold	$548.70	1.1%	50
2026-04-15 14:30:00	$80.39	BUY	620	$49,841.80	2026-06-04 09:49:00	$81.31	Sold	$570.40	1.14%	50
2026-04-15 14:29:00	$80.45	BUY	620	$49,875.90	2026-06-04 09:49:00	$81.31	Sold	$536.30	1.08%	50
2026-04-15 14:28:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 14:27:00	$80.42	BUY	620	$49,857.30	2026-06-04 09:49:00	$81.31	Sold	$554.90	1.11%	50
2026-04-15 14:26:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 14:25:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 14:24:00	$80.54	BUY	620	$49,931.70	2026-06-04 09:51:00	$81.38	Sold	$523.90	1.05%	50
2026-04-15 14:23:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 14:22:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 14:21:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 14:20:00	$80.54	BUY	620	$49,934.80	2026-06-04 09:51:00	$81.38	Sold	$520.80	1.04%	50
2026-04-15 14:19:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 14:18:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:17:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 14:16:00	$80.48	BUY	620	$49,897.60	2026-06-04 09:49:00	$81.31	Sold	$514.60	1.03%	50
2026-04-15 14:15:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 14:14:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 14:13:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 14:12:00	$80.47	BUY	620	$49,888.30	2026-06-04 09:49:00	$81.31	Sold	$523.90	1.05%	50
2026-04-15 14:11:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 14:10:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 14:09:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 14:08:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 14:07:00	$80.57	BUY	620	$49,953.50	2026-06-04 09:51:00	$81.38	Sold	$502.14	1.01%	50
2026-04-15 14:06:00	$80.57	BUY	620	$49,950.30	2026-06-04 09:51:00	$81.38	Sold	$505.30	1.01%	50
2026-04-15 14:05:00	$80.54	BUY	620	$49,931.70	2026-06-04 09:51:00	$81.38	Sold	$523.90	1.05%	50
2026-04-15 14:04:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 14:03:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 14:02:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 14:01:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 14:00:00	$80.41	BUY	620	$49,854.10	2026-06-04 09:49:00	$81.31	Sold	$558.06	1.12%	50
2026-04-15 13:59:00	$80.41	BUY	620	$49,851.10	2026-06-04 09:49:00	$81.31	Sold	$561.10	1.13%	50
2026-04-15 13:58:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 13:57:00	$80.37	BUY	620	$49,826.60	2026-06-04 09:46:00	$81.19	Sold	$511.19	1.03%	50
2026-04-15 13:56:00	$80.38	BUY	620	$49,832.50	2026-06-04 09:46:00	$81.19	Sold	$505.30	1.01%	50
2026-04-15 13:55:00	$80.38	BUY	620	$49,832.50	2026-06-04 09:46:00	$81.19	Sold	$505.30	1.01%	50
2026-04-15 13:54:00	$80.40	BUY	620	$49,844.90	2026-06-04 09:49:00	$81.31	Sold	$567.30	1.14%	50
2026-04-15 13:53:00	$80.41	BUY	620	$49,854.20	2026-06-04 09:49:00	$81.31	Sold	$558.00	1.12%	50
2026-04-15 13:52:00	$80.38	BUY	620	$49,832.50	2026-06-04 09:46:00	$81.19	Sold	$505.30	1.01%	50
2026-04-15 13:51:00	$80.36	BUY	620	$49,820.10	2026-06-04 09:46:00	$81.19	Sold	$517.70	1.04%	50
2026-04-15 13:50:00	$80.42	BUY	620	$49,857.30	2026-06-04 09:49:00	$81.31	Sold	$554.90	1.11%	50
2026-04-15 13:49:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:48:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:47:00	$80.58	BUY	620	$49,956.50	2026-06-04 09:53:00	$81.41	Sold	$517.70	1.04%	50
2026-04-15 13:46:00	$80.59	BUY	620	$49,965.80	2026-06-04 09:53:00	$81.41	Sold	$508.40	1.02%	50
2026-04-15 13:45:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:44:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 13:43:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:42:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 13:41:00	$80.52	BUY	620	$49,919.30	2026-06-04 09:51:00	$81.38	Sold	$536.30	1.07%	50
2026-04-15 13:40:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 13:39:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:38:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 13:34:00	$80.57	BUY	620	$49,950.30	2026-06-04 09:51:00	$81.38	Sold	$505.30	1.01%	50
2026-04-15 13:33:00	$80.55	BUY	620	$49,937.90	2026-06-04 09:51:00	$81.38	Sold	$517.70	1.04%	50
2026-04-15 13:32:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 13:31:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 13:30:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 13:29:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 13:28:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 13:27:00	$80.52	BUY	620	$49,919.30	2026-06-04 09:51:00	$81.38	Sold	$536.30	1.07%	50
2026-04-15 13:26:00	$80.57	BUY	620	$49,950.30	2026-06-04 09:51:00	$81.38	Sold	$505.30	1.01%	50
2026-04-15 13:25:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:24:00	$80.58	BUY	620	$49,956.50	2026-06-04 09:53:00	$81.41	Sold	$517.70	1.04%	50
2026-04-15 13:23:00	$80.52	BUY	620	$49,922.40	2026-06-04 09:51:00	$81.38	Sold	$533.20	1.07%	50
2026-04-15 13:22:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 13:21:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 13:20:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 13:15:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:14:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:13:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:12:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 13:11:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 13:10:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:09:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 13:08:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 12:58:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:57:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:28:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 12:24:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:23:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 12:22:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:21:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 12:20:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:19:00	$80.59	BUY	620	$49,965.80	2026-06-04 09:53:00	$81.41	Sold	$508.40	1.02%	50
2026-04-15 12:18:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 12:17:00	$80.52	BUY	620	$49,919.30	2026-06-04 09:51:00	$81.38	Sold	$536.30	1.07%	50
2026-04-15 12:16:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 12:15:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 12:14:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 12:13:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 12:12:00	$80.54	BUY	620	$49,934.80	2026-06-04 09:51:00	$81.38	Sold	$520.80	1.04%	50
2026-04-15 12:11:00	$80.48	BUY	620	$49,897.60	2026-06-04 09:49:00	$81.31	Sold	$514.60	1.03%	50
2026-04-15 12:10:00	$80.50	BUY	620	$49,911.60	2026-06-04 09:49:00	$81.31	Sold	$500.59	1%	50
2026-04-15 12:09:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 12:08:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 12:05:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 12:02:00	$80.58	BUY	620	$49,956.50	2026-06-04 09:53:00	$81.41	Sold	$517.70	1.04%	50
2026-04-15 12:01:00	$80.59	BUY	620	$49,965.90	2026-06-04 09:53:00	$81.41	Sold	$508.34	1.02%	50
2026-04-15 11:13:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 11:04:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 11:03:00	$80.54	BUY	620	$49,934.80	2026-06-04 09:51:00	$81.38	Sold	$520.80	1.04%	50
2026-04-15 11:02:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 11:01:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 11:00:00	$80.52	BUY	620	$49,922.40	2026-06-04 09:51:00	$81.38	Sold	$533.20	1.07%	50
2026-04-15 10:59:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 10:58:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 10:57:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 10:56:00	$80.39	BUY	620	$49,841.80	2026-06-04 09:49:00	$81.31	Sold	$570.40	1.14%	50
2026-04-15 10:55:00	$80.40	BUY	620	$49,848.00	2026-06-04 09:49:00	$81.31	Sold	$564.20	1.13%	50
2026-04-15 10:54:00	$80.39	BUY	620	$49,841.80	2026-06-04 09:49:00	$81.31	Sold	$570.40	1.14%	50
2026-04-15 10:53:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 10:52:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 10:51:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 10:50:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 10:49:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 10:48:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 10:46:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 10:10:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 10:09:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 10:08:00	$80.43	BUY	620	$49,866.60	2026-06-04 09:49:00	$81.31	Sold	$545.60	1.09%	50
2026-04-15 10:07:00	$80.33	BUY	620	$49,804.60	2026-06-04 09:45:00	$81.14	Sold	$502.20	1.01%	50
2026-04-15 10:06:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 10:05:00	$80.35	BUY	620	$49,817.00	2026-06-04 09:46:00	$81.19	Sold	$520.80	1.05%	50
2026-04-15 10:04:00	$80.32	BUY	620	$49,798.40	2026-06-04 09:45:00	$81.14	Sold	$508.40	1.02%	50
2026-04-15 10:03:00	$80.40	BUY	620	$49,848.00	2026-06-04 09:49:00	$81.31	Sold	$564.20	1.13%	50
2026-04-15 10:02:00	$80.40	BUY	620	$49,848.00	2026-06-04 09:49:00	$81.31	Sold	$564.20	1.13%	50
2026-04-15 10:01:00	$80.46	BUY	620	$49,885.20	2026-06-04 09:49:00	$81.31	Sold	$527.00	1.06%	50
2026-04-15 10:00:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 09:59:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 09:58:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 09:57:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 09:56:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 09:55:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 09:54:00	$80.27	BUY	620	$49,767.40	2026-06-04 09:41:00	$81.08	Sold	$502.20	1.01%	50
2026-04-15 09:53:00	$80.29	BUY	620	$49,779.80	2026-06-04 09:45:00	$81.14	Sold	$527.00	1.06%	50
2026-04-15 09:52:00	$80.24	BUY	620	$49,748.80	2026-06-04 09:41:00	$81.08	Sold	$520.80	1.05%	50
2026-04-15 09:51:00	$80.43	BUY	620	$49,866.60	2026-06-04 09:49:00	$81.31	Sold	$545.60	1.09%	50
2026-04-15 09:50:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 09:49:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 09:48:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 09:47:00	$80.64	BUY	620	$49,996.80	2026-06-04 09:54:00	$81.54	Sold	$558.00	1.12%	50
2026-04-15 09:46:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 09:45:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 09:44:00	$80.76	BUY	620	$50,071.20	2026-06-04 09:56:00	$81.58	Sold	$508.40	1.02%	50
2026-04-14 10:28:00	$80.70	BUY	610	$49,227.00	2026-06-04 09:54:00	$81.54	Sold	$512.40	1.04%	51
2026-04-14 10:26:00	$80.52	BUY	610	$49,117.20	2026-06-04 09:51:00	$81.38	Sold	$524.60	1.07%	51
2026-04-14 10:25:00	$80.63	BUY	610	$49,184.30	2026-06-04 09:54:00	$81.54	Sold	$555.10	1.13%	51
2026-04-14 10:24:00	$80.34	BUY	610	$49,007.40	2026-06-04 09:46:00	$81.19	Sold	$518.50	1.06%	51
2026-04-14 10:23:00	$80.75	BUY	610	$49,257.50	2026-06-04 09:56:00	$81.58	Sold	$506.30	1.03%	51
2026-04-14 10:22:00	$80.49	BUY	610	$49,098.90	2026-06-04 09:49:00	$81.31	Sold	$500.20	1.02%	51
2026-04-14 10:21:00	$80.90	BUY	610	$49,349.00	2026-06-04 10:01:00	$81.79	Sold	$542.90	1.1%	51
2026-04-14 10:20:00	$80.89	BUY	610	$49,342.90	2026-06-04 10:01:00	$81.79	Sold	$549.00	1.11%	51
2026-04-14 10:19:00	$80.95	BUY	610	$49,379.50	2026-06-04 10:01:00	$81.79	Sold	$512.40	1.04%	51
2026-04-14 10:18:00	$80.86	BUY	610	$49,324.60	2026-06-04 10:00:00	$81.68	Sold	$500.20	1.01%	51
2026-04-14 09:36:00	$80.89	BUY	610	$49,342.90	2026-06-04 10:01:00	$81.79	Sold	$549.00	1.11%	51
2026-04-14 09:34:00	$81.26	BUY	610	$49,568.60	2026-06-05 09:30:00	$82.09	Sold	$506.30	1.02%	52
2026-04-14 09:31:00	$83.01	BUY	610	$50,636.10	-	-	Hold	-	-	57
2026-04-14 09:30:00	$82.90	BUY	610	$50,569.00	-	-	Hold	-	-	57
2026-04-13 15:59:00	$86.61	SELL	600	$51,966.00	-	-		-	-
2026-04-13 15:58:00	$86.42	SELL	600	$51,852.60	-	-		-	-
2026-04-13 15:57:00	$86.57	SELL	600	$51,942.00	-	-		-	-
2026-04-13 15:56:00	$86.60	SELL	600	$51,960.00	-	-		-	-
2026-04-13 15:55:00	$86.53	SELL	600	$51,915.00	-	-		-	-
2026-04-13 15:54:00	$86.50	SELL	600	$51,900.00	-	-		-	-
2026-04-13 15:53:00	$86.43	SELL	600	$51,858.00	-	-		-	-
2026-04-13 15:52:00	$86.38	SELL	600	$51,825.00	-	-		-	-
2026-04-13 15:51:00	$86.37	SELL	600	$51,819.00	-	-		-	-
2026-04-13 15:50:00	$86.32	SELL	600	$51,792.00	-	-		-	-
2026-04-13 15:49:00	$86.19	SELL	600	$51,714.00	-	-		-	-
2026-04-13 15:48:00	$86.15	SELL	600	$51,690.00	-	-		-	-
2026-04-13 15:47:00	$86.22	SELL	600	$51,729.00	-	-		-	-
2026-04-13 15:46:00	$86.25	SELL	600	$51,750.60	-	-		-	-
2026-04-13 15:45:00	$86.25	SELL	600	$51,750.00	-	-		-	-
2026-04-13 15:44:00	$86.32	SELL	600	$51,789.00	-	-		-	-
2026-04-13 15:43:00	$86.31	SELL	600	$51,783.10	-	-		-	-
2026-04-13 15:42:00	$86.35	SELL	600	$51,807.00	-	-		-	-
2026-04-13 15:41:00	$86.30	SELL	600	$51,780.60	-	-		-	-
2026-04-13 15:40:00	$86.31	SELL	600	$51,786.00	-	-		-	-
2026-04-13 15:39:00	$86.30	SELL	600	$51,780.00	-	-		-	-
2026-04-13 15:38:00	$86.35	SELL	600	$51,810.00	-	-		-	-
2026-04-13 15:37:00	$86.35	SELL	600	$51,810.00	-	-		-	-
2026-04-13 15:36:00	$86.41	SELL	600	$51,846.60	-	-		-	-
2026-04-13 15:35:00	$86.38	SELL	600	$51,828.00	-	-		-	-
2026-04-13 15:34:00	$86.35	SELL	600	$51,810.00	-	-		-	-
2026-04-13 15:33:00	$86.35	SELL	600	$51,807.00	-	-		-	-
2026-04-13 15:32:00	$86.31	SELL	600	$51,783.00	-	-		-	-
2026-04-13 15:31:00	$86.29	SELL	600	$51,771.00	-	-		-	-
2026-04-13 15:30:00	$86.25	SELL	600	$51,750.00	-	-		-	-
2026-04-13 15:29:00	$86.23	SELL	600	$51,738.60	-	-		-	-
2026-04-13 15:28:00	$86.24	SELL	600	$51,741.00	-	-		-	-
2026-04-13 15:27:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-04-13 15:26:00	$86.23	SELL	600	$51,735.00	-	-		-	-
2026-04-13 15:25:00	$86.24	SELL	600	$51,744.00	-	-		-	-
2026-04-13 15:24:00	$86.25	SELL	600	$51,750.00	-	-		-	-
2026-04-13 15:23:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-04-13 15:22:00	$86.24	SELL	600	$51,744.00	-	-		-	-
2026-04-13 15:21:00	$86.24	SELL	600	$51,741.00	-	-		-	-
2026-04-13 15:20:00	$86.17	SELL	600	$51,699.00	-	-		-	-
2026-04-13 15:19:00	$86.13	SELL	600	$51,678.00	-	-		-	-
2026-04-13 15:18:00	$86.12	SELL	600	$51,672.00	-	-		-	-
2026-04-13 15:17:00	$86.12	SELL	600	$51,669.00	-	-		-	-
2026-04-13 15:16:00	$86.12	SELL	600	$51,669.00	-	-		-	-
2026-04-13 15:15:00	$86.11	SELL	600	$51,663.00	-	-		-	-
2026-04-13 15:14:00	$86.10	SELL	600	$51,657.00	-	-		-	-
2026-04-13 15:13:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-13 15:12:00	$86.07	SELL	600	$51,639.00	-	-		-	-
2026-04-13 15:11:00	$86.07	SELL	600	$51,639.00	-	-		-	-
2026-04-13 15:10:00	$86.10	SELL	600	$51,657.00	-	-		-	-
2026-04-13 15:09:00	$86.09	SELL	600	$51,654.00	-	-		-	-
2026-04-13 15:08:00	$86.04	SELL	600	$51,625.40	-	-		-	-
2026-04-13 15:07:00	$86.06	SELL	600	$51,633.00	-	-		-	-
2026-04-13 15:06:00	$86.08	SELL	600	$51,645.00	-	-		-	-
2026-04-13 15:05:00	$86.09	SELL	600	$51,654.00	-	-		-	-
2026-04-13 15:04:00	$86.07	SELL	600	$51,642.00	-	-		-	-
2026-04-13 15:03:00	$86.10	SELL	600	$51,657.00	-	-		-	-
2026-04-13 15:02:00	$86.09	SELL	600	$51,651.00	-	-		-	-
2026-04-13 15:01:00	$86.10	SELL	600	$51,660.00	-	-		-	-
2026-04-13 15:00:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-13 14:59:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-13 14:58:00	$86.03	SELL	600	$51,615.00	-	-		-	-
2026-04-13 14:57:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-13 14:56:00	$86.02	SELL	600	$51,609.00	-	-		-	-
2026-04-13 14:55:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-13 14:54:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-13 14:53:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-13 14:52:00	$86.05	SELL	600	$51,627.00	-	-		-	-
2026-04-13 14:51:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-13 14:50:00	$85.99	SELL	600	$51,591.00	-	-		-	-
2026-04-13 14:49:00	$86.01	SELL	600	$51,607.70	-	-		-	-
2026-04-13 14:48:00	$86.01	SELL	600	$51,603.00	-	-		-	-
2026-04-13 14:47:00	$86.00	SELL	600	$51,597.00	-	-		-	-
2026-04-13 14:46:00	$86.01	SELL	600	$51,603.00	-	-		-	-
2026-04-13 14:45:00	$85.98	SELL	600	$51,585.00	-	-		-	-
2026-04-13 14:44:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:43:00	$85.93	SELL	600	$51,555.60	-	-		-	-
2026-04-13 14:42:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-04-13 14:41:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-13 14:40:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:39:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-13 14:38:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-13 14:37:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:36:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:35:00	$85.97	SELL	600	$51,582.00	-	-		-	-
2026-04-13 14:34:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:33:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-13 14:32:00	$85.95	SELL	600	$51,567.00	-	-		-	-
2026-04-13 14:31:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-04-13 14:30:00	$85.94	SELL	600	$51,561.00	-	-		-	-
2026-04-13 14:29:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-13 14:28:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-13 14:27:00	$85.90	SELL	600	$51,537.00	-	-		-	-
2026-04-13 14:26:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:25:00	$85.90	SELL	600	$51,537.00	-	-		-	-
2026-04-13 14:24:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-13 14:23:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:22:00	$85.91	SELL	600	$51,543.00	-	-		-	-
2026-04-13 14:21:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:20:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-13 14:19:00	$85.91	SELL	600	$51,543.00	-	-		-	-
2026-04-13 14:18:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:17:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-13 14:16:00	$85.89	SELL	600	$51,531.00	-	-		-	-
2026-04-13 14:15:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-13 14:14:00	$85.86	SELL	600	$51,513.00	-	-		-	-
2026-04-13 14:13:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-13 14:12:00	$85.83	SELL	600	$51,495.00	-	-		-	-
2026-04-13 14:11:00	$85.82	SELL	600	$51,492.00	-	-		-	-
2026-04-13 14:10:00	$85.82	SELL	600	$51,492.00	-	-		-	-
2026-04-13 14:09:00	$85.82	SELL	600	$51,489.00	-	-		-	-
2026-04-13 14:08:00	$85.81	SELL	600	$51,483.00	-	-		-	-
2026-04-13 14:04:00	$85.77	SELL	600	$51,462.00	-	-		-	-
2026-04-13 14:03:00	$85.80	SELL	600	$51,480.00	-	-		-	-
2026-04-13 14:02:00	$85.77	SELL	600	$51,462.00	-	-		-	-
2026-04-13 13:34:00	$85.78	SELL	600	$51,468.00	-	-		-	-
2026-04-13 13:32:00	$85.80	SELL	600	$51,477.00	-	-		-	-
2026-04-13 13:30:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 13:29:00	$85.78	SELL	600	$51,465.00	-	-		-	-
2026-04-13 13:19:00	$85.78	SELL	600	$51,468.00	-	-		-	-
2026-04-13 13:18:00	$85.80	SELL	600	$51,480.00	-	-		-	-
2026-04-13 13:17:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 13:16:00	$85.83	SELL	600	$51,495.00	-	-		-	-
2026-04-13 13:15:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-13 13:14:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-13 13:13:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-13 13:12:00	$85.85	SELL	600	$51,507.00	-	-		-	-
2026-04-13 13:11:00	$85.86	SELL	600	$51,513.00	-	-		-	-
2026-04-13 13:10:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-13 13:09:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-13 13:08:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-13 13:07:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-13 13:06:00	$85.83	SELL	600	$51,499.30	-	-		-	-
2026-04-13 13:05:00	$85.84	SELL	600	$51,501.00	-	-		-	-
2026-04-13 13:04:00	$85.81	SELL	600	$51,486.00	-	-		-	-
2026-04-13 13:03:00	$85.81	SELL	600	$51,486.00	-	-		-	-
2026-04-13 13:02:00	$85.82	SELL	600	$51,492.00	-	-		-	-
2026-04-13 13:01:00	$85.83	SELL	600	$51,495.00	-	-		-	-
2026-04-13 13:00:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-13 12:59:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-13 12:58:00	$85.89	SELL	600	$51,531.00	-	-		-	-
2026-04-13 12:57:00	$85.87	SELL	600	$51,519.00	-	-		-	-
2026-04-13 12:56:00	$85.90	SELL	600	$51,537.00	-	-		-	-
2026-04-13 12:55:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-13 12:54:00	$85.88	SELL	600	$51,525.00	-	-		-	-
2026-04-13 12:53:00	$85.88	SELL	600	$51,525.00	-	-		-	-
2026-04-13 12:52:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-13 12:51:00	$85.95	SELL	600	$51,567.00	-	-		-	-
2026-04-13 12:50:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-13 12:49:00	$85.81	SELL	600	$51,486.10	-	-		-	-
2026-04-13 12:48:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-13 12:47:00	$85.94	SELL	600	$51,561.00	-	-		-	-
2026-04-13 12:46:00	$85.82	SELL	600	$51,489.00	-	-		-	-
2026-04-13 12:45:00	$85.78	SELL	600	$51,465.00	-	-		-	-
2026-04-13 12:44:00	$85.77	SELL	600	$51,462.00	-	-		-	-
2026-04-13 12:43:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 12:40:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 12:35:00	$85.80	SELL	600	$51,480.00	-	-		-	-
2026-04-10 15:45:00	$85.64	SELL	590	$50,527.60	-	-		-	-

Buy Times -> Sold

2041 -> 99.9% -> 2039

Sell Times -> Sold

3042 -> 67.03% -> 2039

Average Cost

$49,608.58

Min: $48,384.00 - Max: $50,892.80

Average Hold Days

21.9 days

Min: 0 - Max: 52

Average Gain

$776.51

Min: $500.20 - Max: $3,068.00

Average Gain (%)

1.56%

Min: 1% - Max: 6.17%

Buy Times -> Still Hold

2041 -> 0.099999999999994% -> 2

Avg. Hold Cost (Not Sold)

$50,602.55

Min: $50,569.00 - Max: $50,636.10

Avg. Hold Days (Not Sold)

57 days

Min: 57 - Max: 57

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 11:13:00	$82.07	SELL	620	$50,880.30	-	-		-	-
2026-06-08 11:11:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 11:10:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:09:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:08:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-08 11:07:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-08 11:06:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 11:05:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 11:04:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 11:03:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 11:02:00	$82.18	SELL	620	$50,948.50	-	-		-	-
2026-06-08 11:01:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-08 11:00:00	$82.08	SELL	620	$50,886.50	-	-		-	-
2026-06-08 10:11:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-08 10:10:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:09:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 10:08:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 10:03:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 10:02:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 10:01:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:55:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:54:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:53:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:52:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:50:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:49:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-08 09:48:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:47:00	$82.10	SELL	620	$50,902.00	-	-		-	-
2026-06-08 09:46:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-08 09:45:00	$82.18	SELL	620	$50,951.60	-	-		-	-
2026-06-08 09:44:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-08 09:43:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-08 09:41:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-08 09:40:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-08 09:39:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-08 09:38:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-08 09:37:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-08 09:36:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-08 09:35:00	$82.39	SELL	620	$51,081.80	-	-		-	-
2026-06-08 09:34:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-08 09:33:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-06-08 09:32:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-05 15:59:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:58:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:57:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:56:00	$82.01	SELL	610	$50,023.10	-	-		-	-
2026-06-05 15:55:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 15:54:00	$82.10	SELL	610	$50,077.90	-	-		-	-
2026-06-05 15:53:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 15:52:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 15:51:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 15:50:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 15:49:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 15:48:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:47:00	$81.98	SELL	610	$50,004.80	-	-		-	-
2026-06-05 15:46:00	$82.02	SELL	610	$50,029.10	-	-		-	-
2026-06-05 15:45:00	$81.99	SELL	610	$50,010.90	-	-		-	-
2026-06-05 15:44:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 15:43:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:42:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 15:41:00	$81.95	SELL	610	$49,986.40	-	-		-	-
2026-06-05 15:40:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 15:39:00	$81.99	SELL	610	$50,013.70	-	-		-	-
2026-06-05 15:38:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:37:00	$81.95	SELL	610	$49,989.40	-	-		-	-
2026-06-05 15:36:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 15:35:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 15:02:00	$81.94	SELL	610	$49,983.40	-	-		-	-
2026-06-05 14:59:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:56:00	$82.00	SELL	610	$50,016.90	-	-		-	-
2026-06-05 14:55:00	$81.96	SELL	610	$49,995.60	-	-		-	-
2026-06-05 14:53:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:52:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:51:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:50:00	$82.06	SELL	610	$50,056.70	-	-		-	-
2026-06-05 14:49:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:48:00	$82.04	SELL	610	$50,041.40	-	-		-	-
2026-06-05 14:47:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:46:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 14:45:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:44:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:43:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:42:00	$82.24	SELL	610	$50,163.40	-	-		-	-
2026-06-05 14:41:00	$82.19	SELL	610	$50,132.90	-	-		-	-
2026-06-05 14:40:00	$82.15	SELL	610	$50,108.40	-	-		-	-
2026-06-05 14:39:00	$82.16	SELL	610	$50,117.70	-	-		-	-
2026-06-05 14:38:00	$82.16	SELL	610	$50,117.60	-	-		-	-
2026-06-05 14:37:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 14:36:00	$82.16	SELL	610	$50,114.60	-	-		-	-
2026-06-05 14:35:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 14:34:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:33:00	$82.20	SELL	610	$50,138.90	-	-		-	-
2026-06-05 14:32:00	$82.17	SELL	610	$50,120.60	-	-		-	-
2026-06-05 14:31:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:30:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 14:29:00	$82.11	SELL	610	$50,087.10	-	-		-	-
2026-06-05 14:28:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:27:00	$82.08	SELL	610	$50,065.80	-	-		-	-
2026-06-05 14:26:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:25:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 14:24:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:23:00	$82.18	SELL	610	$50,126.80	-	-		-	-
2026-06-05 14:22:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:21:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 14:20:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:19:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:18:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 14:17:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 14:16:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 14:15:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 14:14:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:13:00	$82.14	SELL	610	$50,102.40	-	-		-	-
2026-06-05 14:12:00	$82.05	SELL	610	$50,047.40	-	-		-	-
2026-06-05 14:11:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:10:00	$82.04	SELL	610	$50,044.40	-	-		-	-
2026-06-05 14:09:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:08:00	$82.03	SELL	610	$50,038.30	-	-		-	-
2026-06-05 14:07:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 14:06:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 14:05:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 14:04:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 14:03:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 14:02:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 14:01:00	$82.09	SELL	610	$50,071.90	-	-		-	-
2026-06-05 14:00:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 13:59:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 13:58:00	$82.13	SELL	610	$50,096.20	-	-		-	-
2026-06-05 13:57:00	$82.12	SELL	610	$50,090.10	-	-		-	-
2026-06-05 13:56:00	$82.11	SELL	610	$50,084.10	-	-		-	-
2026-06-05 13:55:00	$82.02	SELL	610	$50,032.20	-	-		-	-
2026-06-05 13:54:00	$82.03	SELL	610	$50,035.20	-	-		-	-
2026-06-05 13:53:00	$82.01	SELL	610	$50,028.90	-	-		-	-
2026-06-05 13:52:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:51:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:50:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:49:00	$82.04	SELL	610	$50,044.30	-	-		-	-
2026-06-05 13:48:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 13:47:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 13:46:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:45:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:44:00	$82.06	SELL	610	$50,053.60	-	-		-	-
2026-06-05 13:43:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 13:42:00	$82.12	SELL	610	$50,096.10	-	-		-	-
2026-06-05 13:41:00	$82.13	SELL	610	$50,099.30	-	-		-	-
2026-06-05 13:40:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 13:39:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:38:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 13:37:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:48:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 11:39:00	$82.01	SELL	610	$50,026.10	-	-		-	-
2026-06-05 11:38:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 11:37:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 11:36:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 11:35:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 11:34:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 11:33:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 11:32:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 11:31:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 11:30:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:29:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:28:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:27:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:26:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:25:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:24:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:23:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:22:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 11:21:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:20:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:19:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:18:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:17:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 11:16:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 11:15:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 11:13:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:12:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:11:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:10:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:09:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 11:08:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 11:07:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 11:06:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 11:05:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 11:04:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:03:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 11:02:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 11:01:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 11:00:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:59:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:58:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:57:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:56:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:55:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:54:00	$82.37	SELL	610	$50,245.70	-	-		-	-
2026-06-05 10:53:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:52:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:51:00	$82.32	SELL	610	$50,215.20	-	-		-	-
2026-06-05 10:50:00	$82.33	SELL	610	$50,221.30	-	-		-	-
2026-06-05 10:49:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:48:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:47:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:46:00	$82.21	SELL	610	$50,148.10	-	-		-	-
2026-06-05 10:45:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 10:44:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:43:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:42:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:41:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:40:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:39:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:38:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:37:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:36:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:35:00	$82.17	SELL	610	$50,123.70	-	-		-	-
2026-06-05 10:34:00	$82.14	SELL	610	$50,105.40	-	-		-	-
2026-06-05 10:33:00	$82.19	SELL	610	$50,135.90	-	-		-	-
2026-06-05 10:32:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:31:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 10:30:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:29:00	$81.95	SELL	610	$49,989.50	-	-		-	-
2026-06-05 10:28:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 10:27:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 10:26:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 10:25:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:24:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 10:23:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 10:22:00	$82.08	SELL	610	$50,068.80	-	-		-	-
2026-06-05 10:21:00	$82.10	SELL	610	$50,081.00	-	-		-	-
2026-06-05 10:20:00	$82.23	SELL	610	$50,160.30	-	-		-	-
2026-06-05 10:19:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:18:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:17:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:16:00	$82.30	SELL	610	$50,203.00	-	-		-	-
2026-06-05 10:15:00	$82.31	SELL	610	$50,209.10	-	-		-	-
2026-06-05 10:14:00	$82.29	SELL	610	$50,196.90	-	-		-	-
2026-06-05 10:13:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:12:00	$82.38	SELL	610	$50,251.80	-	-		-	-
2026-06-05 10:11:00	$82.44	SELL	610	$50,288.40	-	-		-	-
2026-06-05 10:10:00	$82.43	SELL	610	$50,282.30	-	-		-	-
2026-06-05 10:09:00	$82.34	SELL	610	$50,227.40	-	-		-	-
2026-06-05 10:08:00	$82.35	SELL	610	$50,233.50	-	-		-	-
2026-06-05 10:07:00	$82.27	SELL	610	$50,184.70	-	-		-	-
2026-06-05 10:06:00	$82.39	SELL	610	$50,257.90	-	-		-	-
2026-06-05 10:05:00	$82.36	SELL	610	$50,239.60	-	-		-	-
2026-06-05 10:04:00	$82.28	SELL	610	$50,190.80	-	-		-	-
2026-06-05 10:03:00	$82.24	SELL	610	$50,166.40	-	-		-	-
2026-06-05 10:02:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:01:00	$82.26	SELL	610	$50,178.60	-	-		-	-
2026-06-05 10:00:00	$82.20	SELL	610	$50,142.00	-	-		-	-
2026-06-05 09:59:00	$82.12	SELL	610	$50,093.20	-	-		-	-
2026-06-05 09:58:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:57:00	$82.00	SELL	610	$50,020.00	-	-		-	-
2026-06-05 09:56:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:55:00	$81.97	SELL	610	$50,001.70	-	-		-	-
2026-06-05 09:54:00	$82.15	SELL	610	$50,111.50	-	-		-	-
2026-06-05 09:53:00	$82.07	SELL	610	$50,062.70	-	-		-	-
2026-06-05 09:52:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-05 09:51:00	$81.99	SELL	610	$50,013.90	-	-		-	-
2026-06-05 09:45:00	$81.82	SELL	610	$49,910.20	-	-		-	-
2026-06-05 09:41:00	$81.81	SELL	610	$49,904.10	-	-		-	-
2026-06-05 09:40:00	$81.89	SELL	610	$49,952.90	-	-		-	-
2026-06-05 09:36:00	$81.80	SELL	610	$49,898.00	-	-		-	-
2026-06-05 09:34:00	$82.05	SELL	610	$50,050.50	-	-		-	-
2026-06-05 09:31:00	$82.06	SELL	610	$50,056.60	-	-		-	-
2026-06-05 09:30:00	$82.09	SELL	610	$50,074.90	-	-		-	-
2026-06-04 15:59:00	$81.61	SELL	630	$51,411.10	-	-		-	-
2026-06-04 15:58:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:57:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:56:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 15:55:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 15:54:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:53:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 15:52:00	$81.62	SELL	630	$51,421.20	-	-		-	-
2026-06-04 15:51:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:50:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:49:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 15:48:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:47:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 15:46:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 15:45:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:44:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 15:43:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:42:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 15:41:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:40:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:39:00	$81.62	SELL	630	$51,417.40	-	-		-	-
2026-06-04 15:38:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:37:00	$81.63	SELL	630	$51,423.80	-	-		-	-
2026-06-04 15:36:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 15:35:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 15:34:00	$81.73	SELL	630	$51,486.80	-	-		-	-
2026-06-04 15:33:00	$81.71	SELL	630	$51,476.70	-	-		-	-
2026-06-04 15:32:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 15:31:00	$81.66	SELL	630	$51,442.60	-	-		-	-
2026-06-04 15:30:00	$81.68	SELL	630	$51,455.20	-	-		-	-
2026-06-04 15:29:00	$81.70	SELL	630	$51,467.90	-	-		-	-
2026-06-04 15:28:00	$81.65	SELL	630	$51,436.40	-	-		-	-
2026-06-04 15:27:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 15:26:00	$81.61	SELL	630	$51,414.40	-	-		-	-
2026-06-04 15:25:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 15:24:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:23:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:22:00	$81.55	SELL	630	$51,376.60	-	-		-	-
2026-06-04 15:21:00	$81.56	SELL	630	$51,382.90	-	-		-	-
2026-06-04 15:20:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:19:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:18:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:17:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:16:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:15:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:14:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-04 15:13:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 15:12:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 15:11:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 15:10:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:09:00	$81.55	SELL	630	$51,379.10	-	-		-	-
2026-06-04 15:08:00	$81.56	SELL	630	$51,379.60	-	-		-	-
2026-06-04 15:07:00	$81.56	SELL	630	$51,383.40	-	-		-	-
2026-06-04 15:06:00	$81.59	SELL	630	$51,398.60	-	-		-	-
2026-06-04 15:05:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 15:04:00	$81.60	SELL	630	$51,404.90	-	-		-	-
2026-06-04 15:03:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 15:02:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-06-04 15:01:00	$81.58	SELL	630	$51,392.20	-	-		-	-
2026-06-04 15:00:00	$81.54	SELL	630	$51,370.40	-	-		-	-
2026-06-04 14:59:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 14:58:00	$81.54	SELL	630	$51,370.10	-	-		-	-
2026-06-04 14:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:56:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 14:55:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-04 14:54:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 14:07:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 14:06:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 14:05:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:04:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 14:03:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:02:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 14:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 14:00:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:59:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-04 13:58:00	$81.51	SELL	630	$51,349.40	-	-		-	-
2026-06-04 13:57:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-04 13:56:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:55:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-04 13:32:00	$81.43	SELL	630	$51,297.80	-	-		-	-
2026-06-04 13:30:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:29:00	$81.50	SELL	630	$51,341.90	-	-		-	-
2026-06-04 13:28:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-04 13:27:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 13:26:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 13:25:00	$81.51	SELL	630	$51,348.10	-	-		-	-
2026-06-04 13:24:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:23:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:22:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 13:21:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 13:20:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-04 13:19:00	$81.54	SELL	630	$51,367.10	-	-		-	-
2026-06-04 13:18:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 13:14:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 13:13:00	$81.47	SELL	630	$51,322.90	-	-		-	-
2026-06-04 13:12:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 13:11:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 13:10:00	$81.44	SELL	630	$51,304.10	-	-		-	-
2026-06-04 13:09:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 13:08:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 13:07:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:06:00	$81.57	SELL	630	$51,385.90	-	-		-	-
2026-06-04 13:05:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 13:04:00	$81.69	SELL	630	$51,461.60	-	-		-	-
2026-06-04 13:03:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 13:02:00	$81.81	SELL	630	$51,537.10	-	-		-	-
2026-06-04 13:01:00	$81.86	SELL	630	$51,571.80	-	-		-	-
2026-06-04 13:00:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:59:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:58:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:57:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:55:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:54:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:53:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:52:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:51:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:50:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:49:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:48:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:47:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 12:46:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:45:00	$81.85	SELL	630	$51,565.50	-	-		-	-
2026-06-04 12:44:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:43:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 12:42:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:41:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 12:40:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:39:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:38:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:37:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 12:36:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:35:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 12:34:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-04 12:33:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 12:32:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 12:31:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:30:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:29:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-04 12:28:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:27:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:26:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 12:25:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:24:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:23:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:22:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:21:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 12:20:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:19:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 12:18:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 12:17:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 12:16:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:15:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 12:14:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:13:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:12:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 12:11:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:10:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:09:00	$81.70	SELL	630	$51,471.00	-	-		-	-
2026-06-04 12:08:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 12:07:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 12:06:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 12:05:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:04:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:03:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 12:02:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 12:01:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 12:00:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:59:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:58:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:57:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:56:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:55:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:54:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:53:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:52:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 11:51:00	$81.78	SELL	630	$51,521.40	-	-		-	-
2026-06-04 11:50:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:49:00	$81.77	SELL	630	$51,515.10	-	-		-	-
2026-06-04 11:48:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:47:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:46:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:45:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:44:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 11:43:00	$81.74	SELL	630	$51,496.20	-	-		-	-
2026-06-04 11:42:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:41:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 11:40:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-04 11:39:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 11:38:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:37:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:36:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-04 11:35:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:34:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:33:00	$81.80	SELL	630	$51,534.00	-	-		-	-
2026-06-04 11:32:00	$81.82	SELL	630	$51,546.60	-	-		-	-
2026-06-04 11:31:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 11:30:00	$81.75	SELL	630	$51,502.50	-	-		-	-
2026-06-04 11:29:00	$81.71	SELL	630	$51,477.30	-	-		-	-
2026-06-04 11:28:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-04 11:27:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 11:26:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 11:25:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:24:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:23:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 11:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 11:20:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 11:19:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:18:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-04 11:17:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:16:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:15:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:14:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 11:13:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-04 11:12:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-04 11:11:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:10:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-04 11:06:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 11:05:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 11:04:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-04 11:03:00	$81.52	SELL	630	$51,357.60	-	-		-	-
2026-06-04 11:02:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-04 11:01:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-04 11:00:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:58:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:29:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:27:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 10:26:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:25:00	$81.64	SELL	630	$51,433.20	-	-		-	-
2026-06-04 10:24:00	$81.62	SELL	630	$51,420.60	-	-		-	-
2026-06-04 10:23:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 10:22:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:21:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-04 10:20:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-04 10:19:00	$81.42	SELL	630	$51,294.60	-	-		-	-
2026-06-04 10:13:00	$81.45	SELL	630	$51,313.50	-	-		-	-
2026-06-04 10:12:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-04 10:11:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 10:10:00	$81.63	SELL	630	$51,426.90	-	-		-	-
2026-06-04 10:09:00	$81.72	SELL	630	$51,483.60	-	-		-	-
2026-06-04 10:08:00	$81.69	SELL	630	$51,464.70	-	-		-	-
2026-06-04 10:07:00	$81.81	SELL	630	$51,540.30	-	-		-	-
2026-06-04 10:06:00	$81.84	SELL	630	$51,559.20	-	-		-	-
2026-06-04 10:05:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:04:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-04 10:03:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 10:02:00	$81.73	SELL	630	$51,489.90	-	-		-	-
2026-06-04 10:01:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-04 10:00:00	$81.68	SELL	630	$51,458.40	-	-		-	-
2026-06-04 09:59:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:58:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-04 09:57:00	$81.60	SELL	630	$51,408.00	-	-		-	-
2026-06-04 09:56:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-04 09:55:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:54:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-04 09:53:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-04 09:52:00	$81.32	SELL	630	$51,231.60	-	-		-	-
2026-06-04 09:51:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-04 09:50:00	$81.29	SELL	630	$51,212.70	-	-		-	-
2026-06-04 09:49:00	$81.31	SELL	630	$51,225.30	-	-		-	-
2026-06-04 09:48:00	$81.17	SELL	630	$51,137.10	-	-		-	-
2026-06-04 09:47:00	$81.15	SELL	630	$51,124.50	-	-		-	-
2026-06-04 09:46:00	$81.19	SELL	630	$51,149.70	-	-		-	-
2026-06-04 09:45:00	$81.14	SELL	630	$51,118.20	-	-		-	-
2026-06-04 09:44:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-06-04 09:43:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-06-04 09:42:00	$81.01	SELL	630	$51,036.30	-	-		-	-
2026-06-04 09:41:00	$81.08	SELL	630	$51,080.40	-	-		-	-
2026-06-04 09:40:00	$81.02	SELL	630	$51,042.60	-	-		-	-
2026-06-04 09:39:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-06-04 09:38:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-06-04 09:37:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-06-04 09:36:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-06-04 09:35:00	$79.99	SELL	630	$50,393.70	-	-		-	-
2026-06-04 09:34:00	$80.05	SELL	630	$50,431.50	-	-		-	-
2026-06-04 09:33:00	$79.92	SELL	630	$50,349.60	-	-		-	-
2026-06-04 09:32:00	$80.04	SELL	630	$50,425.20	-	-		-	-
2026-06-04 09:31:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-04 09:30:00	$80.00	SELL	630	$50,400.00	-	-		-	-
2026-06-02 15:59:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-06-02 15:58:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-06-02 15:57:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-06-02 15:56:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-06-02 15:55:00	$79.50	SELL	650	$51,675.00	-	-		-	-
2026-06-02 15:54:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 15:53:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 15:52:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 15:51:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:50:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:49:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:48:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 15:47:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:46:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:45:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:44:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:43:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 15:42:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:41:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:40:00	$79.26	SELL	650	$51,520.00	-	-		-	-
2026-06-02 15:39:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:38:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:37:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 15:36:00	$79.30	SELL	650	$51,545.10	-	-		-	-
2026-06-02 15:35:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:34:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:33:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-06-02 15:32:00	$79.43	SELL	650	$51,626.20	-	-		-	-
2026-06-02 15:31:00	$79.40	SELL	650	$51,606.80	-	-		-	-
2026-06-02 15:30:00	$79.34	SELL	650	$51,573.10	-	-		-	-
2026-06-02 15:29:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 15:28:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:26:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:25:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:24:00	$79.29	SELL	650	$51,535.20	-	-		-	-
2026-06-02 15:23:00	$79.24	SELL	650	$51,506.90	-	-		-	-
2026-06-02 15:22:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-06-02 15:21:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 15:20:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-06-02 15:19:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 15:18:00	$79.31	SELL	650	$51,551.40	-	-		-	-
2026-06-02 15:17:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 15:16:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-06-02 15:15:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 15:14:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 15:12:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-06-02 15:11:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-06-02 15:10:00	$79.15	SELL	650	$51,444.20	-	-		-	-
2026-06-02 15:09:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:08:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:07:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 15:06:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 15:05:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 15:04:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 15:03:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:02:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-06-02 15:01:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-06-02 15:00:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:59:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:58:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:57:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-06-02 14:56:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:55:00	$79.34	SELL	650	$51,568.10	-	-		-	-
2026-06-02 14:54:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:53:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:52:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-06-02 14:51:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:50:00	$79.39	SELL	650	$51,600.20	-	-		-	-
2026-06-02 14:49:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-06-02 14:48:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:47:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:46:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:45:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-06-02 14:44:00	$79.33	SELL	650	$51,561.90	-	-		-	-
2026-06-02 14:43:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:42:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:41:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:40:00	$79.37	SELL	650	$51,591.60	-	-		-	-
2026-06-02 14:39:00	$79.41	SELL	650	$51,613.20	-	-		-	-
2026-06-02 14:38:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-06-02 14:37:00	$79.40	SELL	650	$51,610.00	-	-		-	-
2026-06-02 14:36:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-06-02 14:35:00	$79.40	SELL	650	$51,611.20	-	-		-	-
2026-06-02 14:34:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-06-02 14:33:00	$79.37	SELL	650	$51,587.20	-	-		-	-
2026-06-02 14:32:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-06-02 14:31:00	$79.34	SELL	650	$51,567.80	-	-		-	-
2026-06-02 14:30:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-06-02 14:29:00	$79.33	SELL	650	$51,561.20	-	-		-	-
2026-06-02 14:28:00	$79.31	SELL	650	$51,548.20	-	-		-	-
2026-06-02 14:27:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:26:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-06-02 14:25:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:24:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:23:00	$79.28	SELL	650	$51,528.80	-	-		-	-
2026-06-02 14:22:00	$79.24	SELL	650	$51,506.00	-	-		-	-
2026-06-02 14:21:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-06-02 14:20:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-06-02 14:19:00	$79.30	SELL	650	$51,541.80	-	-		-	-
2026-06-02 14:18:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-06-02 14:17:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-06-02 14:16:00	$79.24	SELL	650	$51,502.80	-	-		-	-
2026-06-02 14:15:00	$79.20	SELL	650	$51,476.80	-	-		-	-
2026-06-02 14:14:00	$79.19	SELL	650	$51,470.20	-	-		-	-
2026-06-02 14:13:00	$79.18	SELL	650	$51,463.80	-	-		-	-
2026-06-02 14:12:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:11:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-06-02 14:10:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-06-02 14:09:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-06-02 14:08:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:07:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 14:06:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:05:00	$79.16	SELL	650	$51,450.80	-	-		-	-
2026-06-02 14:04:00	$79.17	SELL	650	$51,457.20	-	-		-	-
2026-06-02 14:03:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-06-02 14:02:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 14:01:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 14:00:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:59:00	$79.03	SELL	650	$51,369.40	-	-		-	-
2026-06-02 13:58:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:57:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:56:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:55:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:54:00	$79.01	SELL	650	$51,353.20	-	-		-	-
2026-06-02 13:53:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 13:52:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-06-02 13:51:00	$79.02	SELL	650	$51,359.80	-	-		-	-
2026-06-02 13:50:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:49:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:48:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:47:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:46:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:45:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:44:00	$79.03	SELL	650	$51,369.50	-	-		-	-
2026-06-02 13:43:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:42:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:41:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:40:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:39:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:38:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-06-02 13:37:00	$79.06	SELL	650	$51,385.80	-	-		-	-
2026-06-02 13:36:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-06-02 13:35:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:34:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:33:00	$79.04	SELL	650	$51,376.00	-	-		-	-
2026-06-02 13:32:00	$79.00	SELL	650	$51,349.90	-	-		-	-
2026-06-02 13:31:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-06-02 13:30:00	$78.98	SELL	650	$51,337.10	-	-		-	-
2026-06-02 13:29:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-06-02 13:28:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 13:27:00	$79.05	SELL	650	$51,379.80	-	-		-	-
2026-06-02 13:26:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:25:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:24:00	$79.05	SELL	650	$51,379.20	-	-		-	-
2026-06-02 13:23:00	$79.03	SELL	650	$51,368.60	-	-		-	-
2026-06-02 13:22:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:21:00	$79.07	SELL	650	$51,392.20	-	-		-	-
2026-06-02 13:20:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-06-02 13:19:00	$79.06	SELL	650	$51,389.10	-	-		-	-
2026-06-02 13:18:00	$79.06	SELL	650	$51,386.40	-	-		-	-
2026-06-02 13:17:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:16:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:15:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:14:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-06-02 13:13:00	$79.08	SELL	650	$51,401.90	-	-		-	-
2026-06-02 13:12:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-06-02 13:11:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:10:00	$79.06	SELL	650	$51,389.00	-	-		-	-
2026-06-02 13:09:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 13:08:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:07:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:06:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 13:05:00	$79.13	SELL	650	$51,431.20	-	-		-	-
2026-06-02 13:04:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-06-02 13:03:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-06-02 13:02:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 13:01:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-06-02 13:00:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:59:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:58:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-06-02 12:57:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-06-02 12:56:00	$79.10	SELL	650	$51,411.80	-	-		-	-
2026-06-02 12:55:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-06-02 12:54:00	$78.95	SELL	650	$51,320.40	-	-		-	-
2026-06-02 12:53:00	$78.93	SELL	650	$51,301.20	-	-		-	-
2026-06-02 12:52:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:51:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-06-02 12:50:00	$78.99	SELL	650	$51,341.30	-	-		-	-
2026-06-02 12:49:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:48:00	$78.97	SELL	650	$51,327.20	-	-		-	-
2026-06-02 12:47:00	$78.94	SELL	650	$51,307.80	-	-		-	-
2026-06-02 12:46:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:45:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:44:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:43:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:42:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-06-02 12:41:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:40:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:39:00	$78.99	SELL	650	$51,340.20	-	-		-	-
2026-06-02 12:38:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-06-02 12:37:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-06-02 12:36:00	$79.00	SELL	650	$51,346.80	-	-		-	-
2026-06-02 12:35:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-06-02 12:34:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:33:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 12:32:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:31:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 12:30:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:29:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 12:28:00	$78.90	SELL	650	$51,281.80	-	-		-	-
2026-06-02 12:27:00	$78.91	SELL	650	$51,290.50	-	-		-	-
2026-06-02 12:26:00	$78.92	SELL	650	$51,294.80	-	-		-	-
2026-06-02 12:25:00	$78.93	SELL	650	$51,304.50	-	-		-	-
2026-06-02 12:24:00	$78.99	SELL	650	$51,341.20	-	-		-	-
2026-06-02 12:23:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:22:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 12:21:00	$78.92	SELL	650	$51,295.10	-	-		-	-
2026-06-02 12:20:00	$78.80	SELL	650	$51,216.80	-	-		-	-
2026-06-02 12:19:00	$78.77	SELL	650	$51,197.20	-	-		-	-
2026-06-02 12:18:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:17:00	$78.75	SELL	650	$51,184.20	-	-		-	-
2026-06-02 12:16:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 12:15:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 12:14:00	$78.72	SELL	650	$51,168.00	-	-		-	-
2026-06-02 12:13:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 12:12:00	$78.78	SELL	650	$51,203.80	-	-		-	-
2026-06-02 12:11:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 12:04:00	$78.71	SELL	650	$51,158.20	-	-		-	-
2026-06-02 11:54:00	$78.72	SELL	650	$51,164.80	-	-		-	-
2026-06-02 11:34:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:33:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 11:32:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:31:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:30:00	$78.76	SELL	650	$51,190.80	-	-		-	-
2026-06-02 11:29:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:28:00	$78.86	SELL	650	$51,255.80	-	-		-	-
2026-06-02 11:27:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-06-02 11:26:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:25:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-06-02 11:24:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:23:00	$78.77	SELL	650	$51,200.50	-	-		-	-
2026-06-02 11:22:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:21:00	$78.79	SELL	650	$51,213.50	-	-		-	-
2026-06-02 11:20:00	$78.79	SELL	650	$51,210.20	-	-		-	-
2026-06-02 11:19:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:18:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-06-02 11:17:00	$78.89	SELL	650	$51,278.50	-	-		-	-
2026-06-02 11:16:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:15:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-06-02 11:14:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:13:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-06-02 11:12:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-06-02 11:11:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-06-02 11:10:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-06-02 11:09:00	$78.89	SELL	650	$51,275.20	-	-		-	-
2026-06-02 11:08:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-06-02 11:07:00	$78.81	SELL	650	$51,223.20	-	-		-	-
2026-06-02 11:06:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 11:05:00	$78.70	SELL	650	$51,155.00	-	-		-	-
2026-06-02 11:04:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 11:03:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 11:02:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-06-02 11:00:00	$78.51	SELL	650	$51,028.20	-	-		-	-
2026-06-02 10:59:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-06-02 10:58:00	$78.71	SELL	650	$51,161.50	-	-		-	-
2026-06-02 10:57:00	$78.75	SELL	650	$51,187.50	-	-		-	-
2026-06-02 10:56:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:55:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:54:00	$78.73	SELL	650	$51,174.50	-	-		-	-
2026-06-02 10:53:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-06-02 10:52:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-06-02 10:51:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-06-02 10:50:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-06-02 10:49:00	$78.67	SELL	650	$51,135.50	-	-		-	-
2026-06-02 10:48:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-06-02 10:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:57:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-06-02 09:55:00	$78.48	SELL	650	$51,012.00	-	-		-	-
2026-06-02 09:54:00	$78.38	SELL	650	$50,947.00	-	-		-	-
2026-06-02 09:51:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-06-02 09:49:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-06-02 09:48:00	$78.52	SELL	650	$51,038.00	-	-		-	-
2026-06-02 09:47:00	$78.44	SELL	650	$50,986.00	-	-		-	-
2026-06-02 09:46:00	$78.51	SELL	650	$51,031.50	-	-		-	-
2026-06-02 09:45:00	$78.54	SELL	650	$51,051.00	-	-		-	-
2026-06-02 09:44:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:43:00	$78.49	SELL	650	$51,018.50	-	-		-	-
2026-06-02 09:42:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-06-02 09:41:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:40:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-06-02 09:39:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-06-02 09:38:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-06-02 09:37:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-06-02 09:36:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-06-01 14:18:00	$77.72	SELL	660	$51,295.30	-	-		-	-
2026-06-01 14:17:00	$77.73	SELL	660	$51,304.90	-	-		-	-
2026-06-01 14:16:00	$77.79	SELL	660	$51,338.10	-	-		-	-
2026-06-01 14:15:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:14:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-06-01 14:13:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 14:12:00	$77.79	SELL	660	$51,342.60	-	-		-	-
2026-06-01 14:11:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 14:10:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 14:09:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:08:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:07:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-06-01 14:06:00	$77.87	SELL	660	$51,392.90	-	-		-	-
2026-06-01 14:05:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-06-01 14:04:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 14:03:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-06-01 14:02:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 14:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 14:00:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 13:59:00	$77.86	SELL	660	$51,387.70	-	-		-	-
2026-06-01 13:58:00	$77.86	SELL	660	$51,384.30	-	-		-	-
2026-06-01 13:57:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-06-01 13:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 13:55:00	$77.81	SELL	660	$51,351.30	-	-		-	-
2026-06-01 13:54:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:53:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-06-01 13:52:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 13:51:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-06-01 13:44:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:20:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:19:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:18:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-06-01 10:17:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-06-01 10:16:00	$77.89	SELL	660	$51,404.10	-	-		-	-
2026-06-01 10:15:00	$77.95	SELL	660	$51,443.70	-	-		-	-
2026-06-01 10:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-06-01 10:13:00	$77.77	SELL	660	$51,324.90	-	-		-	-
2026-06-01 10:12:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-06-01 10:11:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-06-01 10:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-06-01 10:09:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-06-01 10:08:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-06-01 10:07:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-06-01 10:06:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-06-01 10:05:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-06-01 10:04:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-06-01 10:03:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-06-01 10:02:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-06-01 10:01:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-06-01 10:00:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-06-01 09:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-29 15:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-29 15:56:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 15:55:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 15:54:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-29 15:53:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:52:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:51:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-05-29 15:50:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-05-29 15:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-05-29 15:48:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-29 15:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-29 15:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 15:45:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-29 15:44:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-29 15:43:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-29 15:42:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-05-29 15:41:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 14:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:35:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 13:33:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-29 13:32:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-29 13:31:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:30:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:29:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-29 13:28:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-29 11:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:29:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:28:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-29 11:05:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-29 11:04:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-29 11:02:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:01:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-29 11:00:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-28 09:54:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:53:00	$77.61	SELL	670	$51,998.70	-	-		-	-
2026-05-28 09:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:51:00	$77.46	SELL	670	$51,898.20	-	-		-	-
2026-05-28 09:50:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-05-28 09:49:00	$77.57	SELL	670	$51,971.90	-	-		-	-
2026-05-28 09:48:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-05-28 09:44:00	$77.49	SELL	670	$51,918.30	-	-		-	-
2026-05-28 09:43:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-05-27 09:32:00	$77.51	SELL	650	$50,381.50	-	-		-	-
2026-05-27 09:31:00	$77.44	SELL	650	$50,336.00	-	-		-	-
2026-05-27 09:30:00	$77.41	SELL	650	$50,316.50	-	-		-	-
2026-05-26 15:59:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-05-26 15:58:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 15:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 15:55:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 15:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 15:53:00	$77.45	SELL	660	$51,118.20	-	-		-	-
2026-05-26 15:52:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-26 15:51:00	$77.42	SELL	660	$51,093.90	-	-		-	-
2026-05-26 15:50:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 15:48:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:47:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 15:46:00	$77.37	SELL	660	$51,061.90	-	-		-	-
2026-05-26 15:05:00	$77.35	SELL	660	$51,047.70	-	-		-	-
2026-05-26 15:04:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 15:03:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 14:50:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 14:46:00	$77.36	SELL	660	$51,054.30	-	-		-	-
2026-05-26 13:31:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:28:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:27:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 13:25:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 13:24:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 13:23:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 13:22:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 13:21:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 13:16:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 13:15:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 13:14:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 13:13:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 13:12:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 13:11:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 13:10:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 13:09:00	$77.51	SELL	660	$51,153.30	-	-		-	-
2026-05-26 13:08:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-05-26 13:07:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-05-26 13:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 13:05:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 13:04:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 13:03:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 13:02:00	$77.59	SELL	660	$51,207.40	-	-		-	-
2026-05-26 13:01:00	$77.62	SELL	660	$51,225.90	-	-		-	-
2026-05-26 13:00:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:59:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-05-26 12:58:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:56:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:55:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:54:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:52:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:51:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:50:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:49:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:48:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-05-26 12:47:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-05-26 12:46:00	$77.60	SELL	660	$51,212.70	-	-		-	-
2026-05-26 12:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:43:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 12:42:00	$77.52	SELL	660	$51,159.90	-	-		-	-
2026-05-26 12:41:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-05-26 12:40:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 12:39:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 12:38:00	$77.55	SELL	660	$51,179.70	-	-		-	-
2026-05-26 12:37:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-05-26 12:36:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 12:35:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:34:00	$77.43	SELL	660	$51,100.50	-	-		-	-
2026-05-26 12:33:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-05-26 12:32:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-05-26 12:31:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:30:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 12:29:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:28:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:27:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-05-26 12:26:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:25:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:24:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 12:23:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-05-26 12:22:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:21:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-05-26 12:20:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-05-26 12:19:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-05-26 12:18:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:17:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:16:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-05-26 12:15:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:14:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 12:13:00	$77.55	SELL	660	$51,183.10	-	-		-	-
2026-05-26 12:12:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-05-26 12:11:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 12:10:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-05-26 12:09:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-05-26 12:08:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 12:07:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 12:06:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:05:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 12:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 12:03:00	$77.40	SELL	660	$51,080.70	-	-		-	-
2026-05-26 12:02:00	$77.44	SELL	660	$51,107.10	-	-		-	-
2026-05-26 12:01:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 12:00:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 11:59:00	$77.38	SELL	660	$51,069.50	-	-		-	-
2026-05-26 11:58:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-26 11:57:00	$77.38	SELL	660	$51,067.50	-	-		-	-
2026-05-26 11:56:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 11:55:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 11:54:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 11:52:00	$77.34	SELL	660	$51,042.60	-	-		-	-
2026-05-26 11:50:00	$77.34	SELL	660	$51,041.10	-	-		-	-
2026-05-26 11:49:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-26 11:48:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-26 10:14:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 10:11:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-05-26 10:10:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-05-26 10:09:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-05-26 10:08:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 10:07:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-05-26 10:06:00	$77.49	SELL	660	$51,140.10	-	-		-	-
2026-05-26 10:05:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-05-26 10:04:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-05-26 10:03:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-05-26 09:49:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-05-26 09:47:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:45:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-05-26 09:44:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-05-26 09:43:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:42:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-05-26 09:41:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:40:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:39:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-05-26 09:38:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-05-26 09:37:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-05-26 09:36:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-26 09:35:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-26 09:34:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-05-26 09:33:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-05-26 09:32:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-05-26 09:31:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-05-26 09:30:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-05-22 15:43:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 10:07:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 10:05:00	$76.57	SELL	660	$50,536.20	-	-		-	-
2026-05-22 10:04:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-05-22 10:03:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-05-22 10:02:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 10:01:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 10:00:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:59:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-05-22 09:58:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:57:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:56:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-05-22 09:55:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:54:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-05-22 09:53:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-05-22 09:52:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-05-22 09:51:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:50:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-05-22 09:49:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:48:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-05-22 09:47:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:46:00	$76.82	SELL	660	$50,701.20	-	-		-	-
2026-05-22 09:45:00	$76.79	SELL	660	$50,681.40	-	-		-	-
2026-05-22 09:44:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-05-22 09:43:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:42:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-05-22 09:41:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-05-22 09:39:00	$76.50	SELL	660	$50,490.00	-	-		-	-
2026-05-22 09:37:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-05-22 09:33:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-05-22 09:32:00	$76.46	SELL	660	$50,463.60	-	-		-	-
2026-05-22 09:31:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-05-22 09:30:00	$76.35	SELL	660	$50,391.00	-	-		-	-
2026-05-21 14:36:00	$76.05	SELL	670	$50,953.50	-	-		-	-
2026-05-20 12:19:00	$76.06	SELL	670	$50,960.20	-	-		-	-
2026-05-20 11:20:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-05-20 11:19:00	$76.15	SELL	670	$51,020.50	-	-		-	-
2026-05-20 11:18:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-05-20 11:17:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-20 11:16:00	$76.08	SELL	670	$50,973.60	-	-		-	-
2026-05-20 11:15:00	$75.88	SELL	670	$50,839.60	-	-		-	-
2026-05-20 11:14:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:13:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-05-20 11:12:00	$75.72	SELL	670	$50,732.40	-	-		-	-
2026-05-20 11:11:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:10:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-05-20 11:09:00	$75.69	SELL	670	$50,712.30	-	-		-	-
2026-05-20 11:08:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 11:07:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:05:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-05-20 11:04:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 11:00:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:59:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:58:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:57:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:56:00	$75.59	SELL	670	$50,645.30	-	-		-	-
2026-05-20 10:55:00	$75.68	SELL	670	$50,705.60	-	-		-	-
2026-05-20 10:54:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-05-20 10:53:00	$75.61	SELL	670	$50,658.70	-	-		-	-
2026-05-20 10:52:00	$75.57	SELL	670	$50,631.90	-	-		-	-
2026-05-20 10:51:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:50:00	$75.51	SELL	670	$50,591.70	-	-		-	-
2026-05-20 10:49:00	$75.45	SELL	670	$50,551.50	-	-		-	-
2026-05-20 10:48:00	$75.49	SELL	670	$50,578.30	-	-		-	-
2026-05-20 10:47:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:46:00	$75.37	SELL	670	$50,497.90	-	-		-	-
2026-05-20 10:45:00	$75.35	SELL	670	$50,484.50	-	-		-	-
2026-05-20 10:44:00	$75.39	SELL	670	$50,511.30	-	-		-	-
2026-05-20 10:43:00	$75.36	SELL	670	$50,491.20	-	-		-	-
2026-05-20 10:42:00	$75.33	SELL	670	$50,471.10	-	-		-	-
2026-05-20 10:41:00	$75.19	SELL	670	$50,377.30	-	-		-	-
2026-05-20 10:39:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:38:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:36:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:35:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:34:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:33:00	$75.22	SELL	670	$50,397.40	-	-		-	-
2026-05-20 10:32:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:31:00	$75.20	SELL	670	$50,384.00	-	-		-	-
2026-05-20 10:30:00	$75.24	SELL	670	$50,410.80	-	-		-	-
2026-05-20 10:29:00	$75.23	SELL	670	$50,404.10	-	-		-	-
2026-05-20 10:28:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:27:00	$75.29	SELL	670	$50,444.30	-	-		-	-
2026-05-20 10:26:00	$75.27	SELL	670	$50,430.90	-	-		-	-
2026-05-20 10:20:00	$75.21	SELL	670	$50,390.70	-	-		-	-
2026-05-20 10:16:00	$75.18	SELL	670	$50,370.60	-	-		-	-
2026-05-19 11:57:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 11:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:55:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 11:54:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 11:53:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:52:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:49:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:48:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:13:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 11:12:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 11:09:00	$75.19	SELL	680	$51,129.20	-	-		-	-
2026-05-19 11:08:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:07:00	$75.20	SELL	680	$51,136.00	-	-		-	-
2026-05-19 11:06:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 11:05:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:04:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 11:03:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:56:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:55:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:50:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:49:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:48:00	$75.31	SELL	680	$51,210.80	-	-		-	-
2026-05-19 10:47:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-19 10:46:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:45:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:44:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:43:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:42:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:41:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:40:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:39:00	$75.32	SELL	680	$51,217.60	-	-		-	-
2026-05-19 10:38:00	$75.27	SELL	680	$51,183.60	-	-		-	-
2026-05-19 10:37:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:36:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:35:00	$75.29	SELL	680	$51,197.20	-	-		-	-
2026-05-19 10:34:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:33:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:31:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-19 10:30:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-19 10:29:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:28:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:27:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:26:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:25:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:24:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:23:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:22:00	$75.28	SELL	680	$51,190.40	-	-		-	-
2026-05-19 10:21:00	$75.23	SELL	680	$51,156.40	-	-		-	-
2026-05-19 10:20:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-19 10:19:00	$75.26	SELL	680	$51,176.80	-	-		-	-
2026-05-19 10:18:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:17:00	$75.25	SELL	680	$51,170.00	-	-		-	-
2026-05-19 10:16:00	$75.22	SELL	680	$51,149.60	-	-		-	-
2026-05-19 10:15:00	$75.21	SELL	680	$51,142.80	-	-		-	-
2026-05-19 10:14:00	$75.24	SELL	680	$51,163.20	-	-		-	-
2026-05-19 10:13:00	$75.08	SELL	680	$51,054.40	-	-		-	-
2026-05-19 10:12:00	$75.11	SELL	680	$51,074.80	-	-		-	-
2026-05-19 10:11:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-19 10:10:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-19 10:09:00	$74.93	SELL	680	$50,952.40	-	-		-	-
2026-05-19 10:08:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-19 10:07:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-19 10:06:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-19 10:05:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-19 10:04:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-19 10:03:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-15 12:22:00	$72.97	BUY	680	$49,619.60	2026-05-19 10:03:00	$74.63	Sold	$1,128.80	2.27%	4
2026-05-15 12:20:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:19:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:18:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:17:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:15:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:14:00	$72.97	BUY	680	$49,619.60	2026-05-19 10:03:00	$74.63	Sold	$1,128.80	2.27%	4
2026-05-15 12:13:00	$72.88	BUY	680	$49,558.40	2026-05-19 10:03:00	$74.63	Sold	$1,190.00	2.4%	4
2026-05-15 12:12:00	$72.83	BUY	680	$49,524.40	2026-05-19 10:03:00	$74.63	Sold	$1,224.00	2.47%	4
2026-05-15 12:11:00	$72.82	BUY	680	$49,517.60	2026-05-19 10:03:00	$74.63	Sold	$1,230.80	2.49%	4
2026-05-15 12:10:00	$72.86	BUY	680	$49,544.80	2026-05-19 10:03:00	$74.63	Sold	$1,203.60	2.43%	4
2026-05-15 12:09:00	$72.89	BUY	680	$49,565.20	2026-05-19 10:03:00	$74.63	Sold	$1,183.20	2.39%	4
2026-05-15 12:08:00	$72.93	BUY	680	$49,592.40	2026-05-19 10:03:00	$74.63	Sold	$1,156.00	2.33%	4
2026-05-15 12:07:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:06:00	$72.98	BUY	680	$49,626.40	2026-05-19 10:03:00	$74.63	Sold	$1,122.00	2.26%	4
2026-05-15 12:05:00	$72.96	BUY	680	$49,612.80	2026-05-19 10:03:00	$74.63	Sold	$1,135.60	2.29%	4
2026-05-15 12:04:00	$72.95	BUY	680	$49,606.00	2026-05-19 10:03:00	$74.63	Sold	$1,142.40	2.3%	4
2026-05-15 12:03:00	$73.02	BUY	680	$49,653.60	2026-05-19 10:03:00	$74.63	Sold	$1,094.80	2.2%	4
2026-05-15 12:02:00	$73.00	BUY	680	$49,640.00	2026-05-19 10:03:00	$74.63	Sold	$1,108.40	2.23%	4
2026-05-15 12:01:00	$73.03	BUY	680	$49,660.40	2026-05-19 10:03:00	$74.63	Sold	$1,088.00	2.19%	4
2026-05-15 12:00:00	$73.06	BUY	680	$49,680.80	2026-05-19 10:03:00	$74.63	Sold	$1,067.60	2.15%	4
2026-05-13 15:45:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 15:44:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 15:43:00	$73.31	BUY	680	$49,850.80	2026-05-19 10:03:00	$74.63	Sold	$897.60	1.8%	6
2026-05-13 15:42:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 15:41:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 15:40:00	$73.38	BUY	680	$49,898.40	2026-05-19 10:03:00	$74.63	Sold	$850.00	1.7%	6
2026-05-13 15:18:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 15:15:00	$73.38	BUY	680	$49,895.00	2026-05-19 10:03:00	$74.63	Sold	$853.40	1.71%	6
2026-05-13 15:09:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 15:08:00	$73.38	BUY	680	$49,898.40	2026-05-19 10:03:00	$74.63	Sold	$850.00	1.7%	6
2026-05-13 14:52:00	$73.38	BUY	680	$49,895.00	2026-05-19 10:03:00	$74.63	Sold	$853.40	1.71%	6
2026-05-13 14:51:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:50:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:49:00	$73.30	BUY	680	$49,840.60	2026-05-19 10:03:00	$74.63	Sold	$907.80	1.82%	6
2026-05-13 14:48:00	$73.34	BUY	680	$49,867.80	2026-05-19 10:03:00	$74.63	Sold	$880.60	1.77%	6
2026-05-13 14:47:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:46:00	$73.37	BUY	680	$49,891.60	2026-05-19 10:03:00	$74.63	Sold	$856.80	1.72%	6
2026-05-13 14:45:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 14:44:00	$73.32	BUY	680	$49,854.20	2026-05-19 10:03:00	$74.63	Sold	$894.20	1.79%	6
2026-05-13 14:43:00	$73.35	BUY	680	$49,874.60	2026-05-19 10:03:00	$74.63	Sold	$873.80	1.75%	6
2026-05-13 14:42:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:41:00	$73.36	BUY	680	$49,881.40	2026-05-19 10:03:00	$74.63	Sold	$867.00	1.74%	6
2026-05-13 14:40:00	$73.37	BUY	680	$49,891.60	2026-05-19 10:03:00	$74.63	Sold	$856.80	1.72%	6
2026-05-13 14:39:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:38:00	$73.36	BUY	680	$49,884.80	2026-05-19 10:03:00	$74.63	Sold	$863.60	1.73%	6
2026-05-13 14:37:00	$73.35	BUY	680	$49,878.00	2026-05-19 10:03:00	$74.63	Sold	$870.40	1.75%	6
2026-05-13 14:36:00	$73.34	BUY	680	$49,867.80	2026-05-19 10:03:00	$74.63	Sold	$880.60	1.77%	6
2026-05-13 14:35:00	$73.33	BUY	680	$49,861.00	2026-05-19 10:03:00	$74.63	Sold	$887.40	1.78%	6
2026-05-13 14:34:00	$73.34	BUY	680	$49,871.20	2026-05-19 10:03:00	$74.63	Sold	$877.20	1.76%	6
2026-05-13 14:33:00	$73.32	BUY	680	$49,857.60	2026-05-19 10:03:00	$74.63	Sold	$890.80	1.79%	6
2026-05-13 14:32:00	$73.33	BUY	680	$49,861.00	2026-05-19 10:03:00	$74.63	Sold	$887.40	1.78%	6
2026-05-13 14:31:00	$73.34	BUY	680	$49,871.20	2026-05-19 10:03:00	$74.63	Sold	$877.20	1.76%	6
2026-05-13 14:30:00	$73.40	BUY	680	$49,912.00	2026-05-19 10:03:00	$74.63	Sold	$836.40	1.68%	6
2026-05-13 14:29:00	$73.41	BUY	680	$49,915.40	2026-05-19 10:03:00	$74.63	Sold	$833.00	1.67%	6
2026-05-13 14:28:00	$73.40	BUY	680	$49,912.00	2026-05-19 10:03:00	$74.63	Sold	$836.40	1.68%	6
2026-05-13 14:27:00	$73.50	BUY	680	$49,976.60	2026-05-19 10:03:00	$74.63	Sold	$771.80	1.54%	6
2026-05-13 14:26:00	$73.50	BUY	680	$49,976.60	2026-05-19 10:03:00	$74.63	Sold	$771.80	1.54%	6
2026-05-13 14:25:00	$73.49	BUY	680	$49,973.20	2026-05-19 10:03:00	$74.63	Sold	$775.20	1.55%	6
2026-05-13 14:24:00	$73.54	BUY	680	$50,003.80	2026-05-19 10:03:00	$74.63	Sold	$744.60	1.49%	6
2026-05-13 14:23:00	$73.52	BUY	680	$49,990.20	2026-05-19 10:03:00	$74.63	Sold	$758.20	1.52%	6
2026-05-13 14:22:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 14:21:00	$73.55	BUY	680	$50,014.00	2026-05-19 10:03:00	$74.63	Sold	$734.40	1.47%	6
2026-05-13 14:20:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 14:19:00	$73.56	BUY	680	$50,017.40	2026-05-19 10:03:00	$74.63	Sold	$731.00	1.46%	6
2026-05-13 14:18:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 14:17:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 14:14:00	$73.55	BUY	680	$50,010.60	2026-05-19 10:03:00	$74.63	Sold	$737.80	1.48%	6
2026-05-13 14:13:00	$73.50	BUY	680	$49,980.00	2026-05-19 10:03:00	$74.63	Sold	$768.40	1.54%	6
2026-05-13 14:12:00	$73.54	BUY	680	$50,007.20	2026-05-19 10:03:00	$74.63	Sold	$741.20	1.48%	6
2026-05-13 12:44:00	$73.48	BUY	680	$49,966.40	2026-05-19 10:03:00	$74.63	Sold	$782.00	1.57%	6
2026-05-13 12:43:00	$73.57	BUY	680	$50,027.60	2026-05-19 10:03:00	$74.63	Sold	$720.80	1.44%	6
2026-05-13 12:42:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:41:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:36:00	$73.60	BUY	680	$50,044.60	2026-05-19 10:03:00	$74.63	Sold	$703.80	1.41%	6
2026-05-13 12:34:00	$73.53	BUY	680	$50,000.40	2026-05-19 10:03:00	$74.63	Sold	$748.00	1.5%	6
2026-05-13 12:17:00	$73.59	BUY	680	$50,041.20	2026-05-19 10:03:00	$74.63	Sold	$707.20	1.41%	6
2026-05-13 12:16:00	$73.58	BUY	680	$50,034.40	2026-05-19 10:03:00	$74.63	Sold	$714.00	1.43%	6
2026-05-13 12:15:00	$73.54	BUY	680	$50,003.80	2026-05-19 10:03:00	$74.63	Sold	$744.60	1.49%	6
2026-05-13 12:14:00	$73.62	BUY	680	$50,061.60	2026-05-19 10:03:00	$74.63	Sold	$686.80	1.37%	6
2026-05-13 12:13:00	$73.67	BUY	680	$50,095.60	2026-05-19 10:03:00	$74.63	Sold	$652.80	1.3%	6
2026-05-13 12:12:00	$73.67	BUY	680	$50,095.60	2026-05-19 10:03:00	$74.63	Sold	$652.80	1.3%	6
2026-05-13 12:11:00	$73.75	BUY	680	$50,146.60	2026-05-19 10:03:00	$74.63	Sold	$601.80	1.2%	6
2026-05-13 12:10:00	$73.77	BUY	680	$50,163.60	2026-05-19 10:03:00	$74.63	Sold	$584.80	1.17%	6
2026-05-13 12:09:00	$73.81	BUY	680	$50,190.80	2026-05-19 10:03:00	$74.63	Sold	$557.60	1.11%	6
2026-05-13 12:08:00	$73.84	BUY	680	$50,211.20	2026-05-19 10:03:00	$74.63	Sold	$537.20	1.07%	6
2026-05-13 12:07:00	$73.88	BUY	680	$50,235.00	2026-05-19 10:03:00	$74.63	Sold	$513.40	1.02%	6
2026-05-13 12:06:00	$73.89	BUY	680	$50,245.20	2026-05-19 10:03:00	$74.63	Sold	$503.20	1%	6
2026-05-13 12:05:00	$73.89	BUY	680	$50,245.20	2026-05-19 10:03:00	$74.63	Sold	$503.20	1%	6
2026-05-13 12:04:00	$73.89	BUY	680	$50,241.80	2026-05-19 10:03:00	$74.63	Sold	$506.60	1.01%	6
2026-05-13 12:03:00	$73.91	BUY	680	$50,258.80	2026-05-19 10:04:00	$74.76	Sold	$578.00	1.15%	6
2026-05-13 12:02:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 12:01:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:51:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:50:00	$73.93	BUY	680	$50,272.40	2026-05-19 10:04:00	$74.76	Sold	$564.40	1.12%	6
2026-05-13 11:49:00	$73.94	BUY	680	$50,279.20	2026-05-19 10:04:00	$74.76	Sold	$557.60	1.11%	6
2026-05-13 11:48:00	$73.93	BUY	680	$50,269.00	2026-05-19 10:04:00	$74.76	Sold	$567.80	1.13%	6
2026-05-13 11:47:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 11:44:00	$73.96	BUY	680	$50,292.80	2026-05-19 10:04:00	$74.76	Sold	$544.00	1.08%	6
2026-05-13 10:08:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 10:03:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 10:02:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-13 10:01:00	$74.66	SELL	680	$50,768.80	-	-		-	-
2026-05-13 09:58:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 09:57:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 09:56:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 09:50:00	$74.60	SELL	680	$50,728.00	-	-		-	-
2026-05-13 09:48:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-05-13 09:47:00	$74.50	SELL	680	$50,660.00	-	-		-	-
2026-05-13 09:46:00	$74.39	SELL	680	$50,585.20	-	-		-	-
2026-05-13 09:36:00	$73.90	BUY	680	$50,252.00	2026-05-13 09:58:00	$74.68	Sold	$530.40	1.06%	0
2026-05-12 15:59:00	$75.18	SELL	680	$51,122.40	-	-		-	-
2026-05-12 15:58:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-12 15:57:00	$75.17	SELL	680	$51,115.60	-	-		-	-
2026-05-12 15:56:00	$75.21	SELL	680	$51,141.20	-	-		-	-
2026-05-12 15:55:00	$75.21	SELL	680	$51,139.40	-	-		-	-
2026-05-12 15:54:00	$75.19	SELL	680	$51,125.80	-	-		-	-
2026-05-12 15:53:00	$75.17	SELL	680	$51,113.20	-	-		-	-
2026-05-12 15:52:00	$75.15	SELL	680	$51,098.60	-	-		-	-
2026-05-12 15:51:00	$75.14	SELL	680	$51,095.20	-	-		-	-
2026-05-12 15:50:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-12 15:49:00	$75.13	SELL	680	$51,088.40	-	-		-	-
2026-05-12 15:48:00	$75.08	SELL	680	$51,054.40	-	-		-	-
2026-05-12 15:47:00	$75.03	SELL	680	$51,017.00	-	-		-	-
2026-05-12 15:46:00	$74.97	SELL	680	$50,976.20	-	-		-	-
2026-05-12 15:45:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:44:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:37:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 15:36:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-12 15:35:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:34:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:33:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-12 15:32:00	$74.90	SELL	680	$50,932.00	-	-		-	-
2026-05-12 15:31:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-12 15:30:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 15:29:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:28:00	$74.93	SELL	680	$50,952.40	-	-		-	-
2026-05-12 15:17:00	$74.87	SELL	680	$50,908.20	-	-		-	-
2026-05-12 15:16:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 15:15:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-12 15:14:00	$74.95	SELL	680	$50,962.60	-	-		-	-
2026-05-12 15:13:00	$74.97	SELL	680	$50,976.20	-	-		-	-
2026-05-12 15:12:00	$74.91	SELL	680	$50,935.40	-	-		-	-
2026-05-12 15:11:00	$74.95	SELL	680	$50,962.60	-	-		-	-
2026-05-12 15:10:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 15:09:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-12 15:08:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-12 15:07:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:06:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 15:05:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-12 15:04:00	$74.98	SELL	680	$50,983.00	-	-		-	-
2026-05-12 15:03:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 15:02:00	$74.94	SELL	680	$50,955.80	-	-		-	-
2026-05-12 15:01:00	$74.98	SELL	680	$50,983.00	-	-		-	-
2026-05-12 15:00:00	$74.96	SELL	680	$50,972.80	-	-		-	-
2026-05-12 14:59:00	$74.94	SELL	680	$50,959.20	-	-		-	-
2026-05-12 14:58:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 14:57:00	$74.86	SELL	680	$50,901.40	-	-		-	-
2026-05-12 14:56:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 14:55:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:54:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-12 14:53:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-12 14:52:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:51:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:50:00	$74.80	SELL	680	$50,860.60	-	-		-	-
2026-05-12 14:48:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-12 14:47:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:46:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:45:00	$74.89	SELL	680	$50,921.80	-	-		-	-
2026-05-12 14:44:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 14:43:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:42:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:41:00	$74.80	SELL	680	$50,860.60	-	-		-	-
2026-05-12 14:40:00	$74.82	SELL	680	$50,877.60	-	-		-	-
2026-05-12 14:39:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-12 14:38:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:37:00	$74.89	SELL	680	$50,921.80	-	-		-	-
2026-05-12 14:36:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:35:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:34:00	$74.85	SELL	680	$50,897.20	-	-		-	-
2026-05-12 14:33:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 14:32:00	$74.83	SELL	680	$50,884.40	-	-		-	-
2026-05-12 14:31:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 14:30:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:29:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:28:00	$74.86	SELL	680	$50,904.80	-	-		-	-
2026-05-12 14:27:00	$74.88	SELL	680	$50,915.00	-	-		-	-
2026-05-12 14:26:00	$74.87	SELL	680	$50,911.60	-	-		-	-
2026-05-12 14:25:00	$74.85	SELL	680	$50,898.00	-	-		-	-
2026-05-12 14:24:00	$74.85	SELL	680	$50,894.60	-	-		-	-
2026-05-12 14:23:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 14:22:00	$74.83	SELL	680	$50,881.00	-	-		-	-
2026-05-12 14:17:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-12 14:09:00	$74.79	SELL	680	$50,857.20	-	-		-	-
2026-05-12 13:33:00	$74.79	SELL	680	$50,853.80	-	-		-	-
2026-05-12 13:32:00	$74.84	SELL	680	$50,891.20	-	-		-	-
2026-05-12 13:31:00	$74.82	SELL	680	$50,874.20	-	-		-	-
2026-05-12 13:30:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 13:29:00	$74.79	SELL	680	$50,857.10	-	-		-	-
2026-05-12 13:28:00	$74.90	SELL	680	$50,928.60	-	-		-	-
2026-05-12 13:27:00	$74.91	SELL	680	$50,935.40	-	-		-	-
2026-05-12 13:26:00	$74.81	SELL	680	$50,867.40	-	-		-	-
2026-05-12 13:25:00	$74.80	SELL	680	$50,864.00	-	-		-	-
2026-05-12 13:24:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:23:00	$74.74	SELL	680	$50,819.80	-	-		-	-
2026-05-12 13:22:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:21:00	$74.78	SELL	680	$50,847.00	-	-		-	-
2026-05-12 13:20:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:19:00	$74.81	SELL	680	$50,870.80	-	-		-	-
2026-05-12 13:18:00	$74.71	SELL	680	$50,802.90	-	-		-	-
2026-05-12 13:17:00	$74.75	SELL	680	$50,830.00	-	-		-	-
2026-05-12 13:16:00	$74.78	SELL	680	$50,850.40	-	-		-	-
2026-05-12 13:15:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-12 13:14:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:13:00	$74.74	SELL	680	$50,819.80	-	-		-	-
2026-05-12 13:12:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-12 13:11:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-12 13:10:00	$74.75	SELL	680	$50,826.60	-	-		-	-
2026-05-12 13:09:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-12 13:08:00	$74.78	SELL	680	$50,847.00	-	-		-	-
2026-05-12 13:07:00	$74.73	SELL	680	$50,816.40	-	-		-	-
2026-05-12 13:06:00	$74.73	SELL	680	$50,813.00	-	-		-	-
2026-05-12 13:05:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-12 13:04:00	$74.65	SELL	680	$50,758.60	-	-		-	-
2026-05-12 13:03:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-12 13:02:00	$74.64	SELL	680	$50,751.80	-	-		-	-
2026-05-12 13:01:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-05-12 13:00:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 12:59:00	$74.62	SELL	680	$50,738.20	-	-		-	-
2026-05-12 12:58:00	$74.56	SELL	680	$50,700.80	-	-		-	-
2026-05-12 12:57:00	$74.50	SELL	680	$50,660.00	-	-		-	-
2026-05-12 12:56:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-12 12:55:00	$74.44	SELL	680	$50,615.80	-	-		-	-
2026-05-12 12:54:00	$74.47	SELL	680	$50,639.60	-	-		-	-
2026-05-12 12:53:00	$74.41	SELL	680	$50,598.80	-	-		-	-
2026-05-12 12:52:00	$74.36	SELL	680	$50,564.80	-	-		-	-
2026-05-12 12:51:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-12 12:50:00	$74.35	SELL	680	$50,554.60	-	-		-	-
2026-05-12 12:49:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 12:48:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-12 12:47:00	$74.27	SELL	680	$50,500.20	-	-		-	-
2026-05-12 12:46:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-12 12:45:00	$74.23	SELL	680	$50,476.40	-	-		-	-
2026-05-12 12:44:00	$74.27	SELL	680	$50,503.60	-	-		-	-
2026-05-12 12:43:00	$74.26	SELL	680	$50,496.80	-	-		-	-
2026-05-12 12:42:00	$74.31	SELL	680	$50,530.80	-	-		-	-
2026-05-12 12:41:00	$74.33	SELL	680	$50,544.40	-	-		-	-
2026-05-12 12:40:00	$74.27	SELL	680	$50,503.60	-	-		-	-
2026-05-12 12:39:00	$74.24	SELL	680	$50,483.20	-	-		-	-
2026-05-12 12:38:00	$74.24	SELL	680	$50,479.80	-	-		-	-
2026-05-12 12:36:00	$74.15	SELL	680	$50,422.00	-	-		-	-
2026-05-12 12:35:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 12:34:00	$74.18	SELL	680	$50,442.40	-	-		-	-
2026-05-12 12:32:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 12:31:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-12 11:58:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:57:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-05-12 11:56:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:55:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:54:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:53:00	$74.10	SELL	680	$50,388.00	-	-		-	-
2026-05-12 11:52:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:51:00	$74.16	SELL	680	$50,428.80	-	-		-	-
2026-05-12 11:50:00	$74.17	SELL	680	$50,435.60	-	-		-	-
2026-05-12 11:49:00	$74.12	SELL	680	$50,401.60	-	-		-	-
2026-05-12 11:48:00	$74.13	SELL	680	$50,408.40	-	-		-	-
2026-05-12 11:47:00	$74.08	SELL	680	$50,374.40	-	-		-	-
2026-05-12 11:46:00	$74.04	SELL	680	$50,347.20	-	-		-	-
2026-05-12 11:45:00	$74.02	SELL	680	$50,333.60	-	-		-	-
2026-05-12 11:44:00	$73.99	SELL	680	$50,313.20	-	-		-	-
2026-05-12 11:43:00	$73.92	SELL	680	$50,265.60	-	-		-	-
2026-05-12 11:42:00	$73.89	SELL	680	$50,245.20	-	-		-	-
2026-05-12 09:44:00	$73.08	BUY	680	$49,694.40	2026-05-12 11:42:00	$73.89	Sold	$550.80	1.11%	0
2026-05-12 09:43:00	$73.13	BUY	680	$49,728.40	2026-05-12 11:42:00	$73.89	Sold	$516.80	1.04%	0
2026-05-12 09:42:00	$73.12	BUY	680	$49,721.60	2026-05-12 11:42:00	$73.89	Sold	$523.60	1.05%	0
2026-05-12 09:40:00	$73.25	BUY	680	$49,810.00	2026-05-12 11:44:00	$73.99	Sold	$503.20	1.01%	0
2026-05-12 09:39:00	$73.32	BUY	680	$49,857.60	2026-05-12 11:47:00	$74.08	Sold	$516.80	1.04%	0
2026-05-12 09:38:00	$73.38	BUY	680	$49,898.40	2026-05-12 11:48:00	$74.13	Sold	$510.00	1.02%	0
2026-05-12 09:36:00	$73.42	BUY	680	$49,925.60	2026-05-12 11:50:00	$74.17	Sold	$510.00	1.02%	0
2026-05-12 09:34:00	$73.63	BUY	680	$50,068.40	2026-05-12 12:51:00	$74.37	Sold	$503.20	1.01%	0
2026-05-12 09:31:00	$73.72	BUY	680	$50,129.60	2026-05-12 12:54:00	$74.47	Sold	$510.00	1.02%	0
2026-05-12 09:30:00	$73.94	SELL	680	$50,279.20	-	-		-	-
2026-05-11 15:59:00	$73.56	BUY	670	$49,285.20	2026-05-12 12:41:00	$74.33	Sold	$515.90	1.05%	1
2026-05-11 15:58:00	$73.42	BUY	670	$49,188.10	2026-05-12 11:50:00	$74.17	Sold	$505.85	1.03%	1
2026-05-11 15:57:00	$73.47	BUY	670	$49,224.90	2026-05-12 12:38:00	$74.24	Sold	$512.55	1.04%	1
2026-05-11 15:56:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 15:55:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:54:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:53:00	$73.38	BUY	670	$49,161.20	2026-05-12 11:48:00	$74.13	Sold	$505.85	1.03%	1
2026-05-11 15:52:00	$73.34	BUY	670	$49,134.40	2026-05-12 11:48:00	$74.13	Sold	$532.65	1.08%	1
2026-05-11 15:51:00	$73.36	BUY	670	$49,151.20	2026-05-12 11:48:00	$74.13	Sold	$515.90	1.05%	1
2026-05-11 15:50:00	$73.33	BUY	670	$49,127.80	2026-05-12 11:47:00	$74.08	Sold	$505.85	1.03%	1
2026-05-11 15:49:00	$73.35	BUY	670	$49,144.50	2026-05-12 11:48:00	$74.13	Sold	$522.60	1.06%	1
2026-05-11 15:48:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 15:47:00	$73.41	BUY	670	$49,181.40	2026-05-12 11:50:00	$74.17	Sold	$512.55	1.04%	1
2026-05-11 15:46:00	$73.31	BUY	670	$49,114.40	2026-05-12 11:47:00	$74.08	Sold	$519.25	1.06%	1
2026-05-11 15:45:00	$73.25	BUY	670	$49,077.50	2026-05-12 11:45:00	$74.02	Sold	$515.90	1.05%	1
2026-05-11 15:44:00	$73.38	BUY	670	$49,161.20	2026-05-12 11:48:00	$74.13	Sold	$505.85	1.03%	1
2026-05-11 15:43:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 15:42:00	$73.46	BUY	670	$49,218.20	2026-05-12 12:38:00	$74.24	Sold	$519.25	1.05%	1
2026-05-11 15:41:00	$73.43	BUY	670	$49,194.80	2026-05-12 11:57:00	$74.19	Sold	$512.55	1.04%	1
2026-05-11 15:40:00	$73.49	BUY	670	$49,238.30	2026-05-12 12:39:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 15:39:00	$73.62	BUY	670	$49,325.40	2026-05-12 12:51:00	$74.37	Sold	$502.50	1.02%	1
2026-05-11 15:38:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 15:37:00	$73.61	BUY	670	$49,315.40	2026-05-12 12:51:00	$74.37	Sold	$512.55	1.04%	1
2026-05-11 15:36:00	$73.66	BUY	670	$49,348.90	2026-05-12 12:53:00	$74.41	Sold	$505.85	1.03%	1
2026-05-11 15:35:00	$73.66	BUY	670	$49,353.70	2026-05-12 12:53:00	$74.41	Sold	$500.96	1.02%	1
2026-05-11 15:34:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 15:33:00	$73.74	BUY	670	$49,402.40	2026-05-12 12:56:00	$74.49	Sold	$505.85	1.02%	1
2026-05-11 15:32:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:31:00	$73.77	BUY	670	$49,427.60	2026-05-12 12:58:00	$74.56	Sold	$527.63	1.07%	1
2026-05-11 15:30:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 15:29:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 15:28:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 15:27:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 15:26:00	$73.73	BUY	670	$49,401.90	2026-05-12 12:56:00	$74.49	Sold	$506.45	1.03%	1
2026-05-11 15:25:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 15:24:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 15:23:00	$73.69	BUY	670	$49,368.90	2026-05-12 12:54:00	$74.47	Sold	$525.95	1.07%	1
2026-05-11 15:22:00	$73.68	BUY	670	$49,362.20	2026-05-12 12:54:00	$74.47	Sold	$532.65	1.08%	1
2026-05-11 15:21:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 15:20:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 15:19:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 15:18:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 15:17:00	$73.76	BUY	670	$49,415.90	2026-05-12 12:58:00	$74.56	Sold	$539.35	1.09%	1
2026-05-11 15:16:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:15:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 15:14:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 15:13:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 15:12:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 15:11:00	$73.85	BUY	670	$49,476.10	2026-05-12 12:59:00	$74.62	Sold	$515.90	1.04%	1
2026-05-11 15:10:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 15:09:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:08:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 15:07:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:06:00	$73.88	BUY	670	$49,496.20	2026-05-12 13:02:00	$74.64	Sold	$509.20	1.03%	1
2026-05-11 15:05:00	$73.85	BUY	670	$49,476.10	2026-05-12 12:59:00	$74.62	Sold	$515.90	1.04%	1
2026-05-11 15:04:00	$73.90	BUY	670	$49,509.60	2026-05-12 13:04:00	$74.65	Sold	$502.50	1.01%	1
2026-05-11 15:03:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 15:02:00	$73.96	BUY	670	$49,549.90	2026-05-12 13:06:00	$74.73	Sold	$515.90	1.04%	1
2026-05-11 15:01:00	$73.97	BUY	670	$49,559.90	2026-05-12 13:06:00	$74.73	Sold	$505.85	1.02%	1
2026-05-11 15:00:00	$73.95	BUY	670	$49,546.50	2026-05-12 13:06:00	$74.73	Sold	$519.25	1.05%	1
2026-05-11 14:59:00	$73.96	BUY	670	$49,549.90	2026-05-12 13:06:00	$74.73	Sold	$515.90	1.04%	1
2026-05-11 14:58:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 14:57:00	$73.95	BUY	670	$49,543.10	2026-05-12 13:06:00	$74.73	Sold	$522.60	1.05%	1
2026-05-11 14:56:00	$73.88	BUY	670	$49,499.60	2026-05-12 13:02:00	$74.64	Sold	$505.85	1.02%	1
2026-05-11 14:55:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 14:54:00	$73.87	BUY	670	$49,492.90	2026-05-12 13:02:00	$74.64	Sold	$512.55	1.04%	1
2026-05-11 14:53:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 14:52:00	$73.92	BUY	670	$49,523.10	2026-05-12 13:05:00	$74.68	Sold	$512.55	1.03%	1
2026-05-11 14:51:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 14:50:00	$73.99	BUY	670	$49,573.30	2026-05-12 13:08:00	$74.78	Sold	$525.95	1.06%	1
2026-05-11 14:41:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 14:40:00	$73.98	BUY	670	$49,563.20	2026-05-12 13:06:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:09:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:08:00	$73.97	BUY	670	$49,556.60	2026-05-12 13:06:00	$74.73	Sold	$509.20	1.03%	1
2026-05-11 13:07:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 13:06:00	$73.97	BUY	670	$49,559.90	2026-05-12 13:06:00	$74.73	Sold	$505.85	1.02%	1
2026-05-11 13:05:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 13:04:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 13:03:00	$73.85	BUY	670	$49,479.60	2026-05-12 12:59:00	$74.62	Sold	$512.48	1.04%	1
2026-05-11 13:02:00	$73.90	BUY	670	$49,509.60	2026-05-12 13:04:00	$74.65	Sold	$502.50	1.01%	1
2026-05-11 13:01:00	$73.88	BUY	670	$49,499.60	2026-05-12 13:02:00	$74.64	Sold	$505.85	1.02%	1
2026-05-11 13:00:00	$73.78	BUY	670	$49,432.60	2026-05-12 12:58:00	$74.56	Sold	$522.60	1.06%	1
2026-05-11 12:59:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:58:00	$73.75	BUY	670	$49,412.50	2026-05-12 12:57:00	$74.50	Sold	$502.50	1.02%	1
2026-05-11 12:57:00	$73.72	BUY	670	$49,389.10	2026-05-12 12:54:00	$74.47	Sold	$505.85	1.02%	1
2026-05-11 12:56:00	$73.70	BUY	670	$49,375.60	2026-05-12 12:54:00	$74.47	Sold	$519.25	1.05%	1
2026-05-11 12:55:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 12:54:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:53:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 12:52:00	$73.77	BUY	670	$49,422.60	2026-05-12 12:58:00	$74.56	Sold	$532.65	1.08%	1
2026-05-11 12:51:00	$73.77	BUY	670	$49,425.90	2026-05-12 12:58:00	$74.56	Sold	$529.30	1.07%	1
2026-05-11 12:50:00	$73.84	BUY	670	$49,472.80	2026-05-12 12:59:00	$74.62	Sold	$519.25	1.05%	1
2026-05-11 12:49:00	$73.80	BUY	670	$49,446.00	2026-05-12 12:58:00	$74.56	Sold	$509.20	1.03%	1
2026-05-11 12:48:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 12:47:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 12:46:00	$73.95	BUY	670	$49,543.10	2026-05-12 13:06:00	$74.73	Sold	$522.60	1.05%	1
2026-05-11 12:45:00	$73.89	BUY	670	$49,502.90	2026-05-12 13:02:00	$74.64	Sold	$502.50	1.02%	1
2026-05-11 12:44:00	$73.84	BUY	670	$49,469.40	2026-05-12 12:59:00	$74.62	Sold	$522.60	1.06%	1
2026-05-11 12:43:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 12:42:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 12:41:00	$73.80	BUY	670	$49,442.60	2026-05-12 12:58:00	$74.56	Sold	$512.55	1.04%	1
2026-05-11 12:40:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 12:39:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 12:38:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:37:00	$73.78	BUY	670	$49,429.20	2026-05-12 12:58:00	$74.56	Sold	$525.95	1.06%	1
2026-05-11 12:36:00	$73.76	BUY	670	$49,415.90	2026-05-12 12:58:00	$74.56	Sold	$539.35	1.09%	1
2026-05-11 12:35:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 12:34:00	$73.74	BUY	670	$49,402.40	2026-05-12 12:56:00	$74.49	Sold	$505.85	1.02%	1
2026-05-11 12:33:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 12:32:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 12:31:00	$73.68	BUY	670	$49,365.60	2026-05-12 12:54:00	$74.47	Sold	$529.30	1.07%	1
2026-05-11 12:30:00	$73.72	BUY	670	$49,392.40	2026-05-12 12:54:00	$74.47	Sold	$502.50	1.02%	1
2026-05-11 12:29:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 12:28:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:27:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 12:26:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 12:25:00	$73.75	BUY	670	$49,409.10	2026-05-12 12:57:00	$74.50	Sold	$505.85	1.02%	1
2026-05-11 12:24:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 12:23:00	$73.65	BUY	670	$49,345.50	2026-05-12 12:53:00	$74.41	Sold	$509.20	1.03%	1
2026-05-11 12:22:00	$73.66	BUY	670	$49,352.20	2026-05-12 12:53:00	$74.41	Sold	$502.50	1.02%	1
2026-05-11 12:21:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 12:20:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 12:19:00	$73.58	BUY	670	$49,295.20	2026-05-12 12:41:00	$74.33	Sold	$505.85	1.03%	1
2026-05-11 12:18:00	$73.57	BUY	670	$49,291.20	2026-05-12 12:41:00	$74.33	Sold	$509.94	1.03%	1
2026-05-11 12:17:00	$73.56	BUY	670	$49,285.20	2026-05-12 12:41:00	$74.33	Sold	$515.90	1.05%	1
2026-05-11 12:16:00	$73.59	BUY	670	$49,305.30	2026-05-12 12:50:00	$74.35	Sold	$505.85	1.03%	1
2026-05-11 12:15:00	$73.59	BUY	670	$49,305.30	2026-05-12 12:50:00	$74.35	Sold	$505.85	1.03%	1
2026-05-11 12:14:00	$73.48	BUY	670	$49,231.60	2026-05-12 12:38:00	$74.24	Sold	$505.85	1.03%	1
2026-05-11 12:13:00	$73.42	BUY	670	$49,191.40	2026-05-12 11:50:00	$74.17	Sold	$502.50	1.02%	1
2026-05-11 12:12:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 12:11:00	$73.44	BUY	670	$49,201.40	2026-05-12 11:57:00	$74.19	Sold	$505.85	1.03%	1
2026-05-11 12:10:00	$73.42	BUY	670	$49,189.30	2026-05-12 11:50:00	$74.17	Sold	$504.58	1.03%	1
2026-05-11 12:09:00	$73.45	BUY	670	$49,211.50	2026-05-12 12:38:00	$74.24	Sold	$525.95	1.07%	1
2026-05-11 12:08:00	$73.47	BUY	670	$49,221.60	2026-05-12 12:38:00	$74.24	Sold	$515.90	1.05%	1
2026-05-11 12:07:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 12:06:00	$73.40	BUY	670	$49,174.60	2026-05-12 11:50:00	$74.17	Sold	$519.25	1.06%	1
2026-05-11 12:05:00	$73.38	BUY	670	$49,164.60	2026-05-12 11:48:00	$74.13	Sold	$502.50	1.02%	1
2026-05-11 12:04:00	$73.33	BUY	670	$49,127.80	2026-05-12 11:47:00	$74.08	Sold	$505.85	1.03%	1
2026-05-11 12:03:00	$73.38	BUY	670	$49,164.60	2026-05-12 11:48:00	$74.13	Sold	$502.50	1.02%	1
2026-05-11 12:02:00	$73.46	BUY	670	$49,218.20	2026-05-12 12:38:00	$74.24	Sold	$519.25	1.05%	1
2026-05-11 12:01:00	$73.44	BUY	670	$49,204.80	2026-05-12 11:57:00	$74.19	Sold	$502.50	1.02%	1
2026-05-11 12:00:00	$73.44	BUY	670	$49,201.40	2026-05-12 11:57:00	$74.19	Sold	$505.85	1.03%	1
2026-05-11 11:59:00	$73.41	BUY	670	$49,184.70	2026-05-12 11:50:00	$74.17	Sold	$509.20	1.04%	1
2026-05-11 11:58:00	$73.47	BUY	670	$49,224.90	2026-05-12 12:38:00	$74.24	Sold	$512.55	1.04%	1
2026-05-11 11:57:00	$73.46	BUY	670	$49,214.90	2026-05-12 12:38:00	$74.24	Sold	$522.60	1.06%	1
2026-05-11 11:56:00	$73.45	BUY	670	$49,208.10	2026-05-12 12:38:00	$74.24	Sold	$529.30	1.08%	1
2026-05-11 11:55:00	$73.44	BUY	670	$49,204.70	2026-05-12 11:57:00	$74.19	Sold	$502.63	1.02%	1
2026-05-11 11:54:00	$73.43	BUY	670	$49,196.60	2026-05-12 11:57:00	$74.19	Sold	$510.74	1.04%	1
2026-05-11 11:53:00	$73.43	BUY	670	$49,198.10	2026-05-12 11:57:00	$74.19	Sold	$509.20	1.03%	1
2026-05-11 11:52:00	$73.49	BUY	670	$49,238.30	2026-05-12 12:39:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 11:51:00	$73.49	BUY	670	$49,234.90	2026-05-12 12:38:00	$74.24	Sold	$502.50	1.02%	1
2026-05-11 11:50:00	$73.51	BUY	670	$49,251.70	2026-05-12 12:40:00	$74.27	Sold	$509.20	1.03%	1
2026-05-11 11:49:00	$73.55	BUY	670	$49,275.10	2026-05-12 12:41:00	$74.33	Sold	$525.95	1.07%	1
2026-05-11 11:48:00	$73.56	BUY	670	$49,281.90	2026-05-12 12:41:00	$74.33	Sold	$519.25	1.05%	1
2026-05-11 11:47:00	$73.60	BUY	670	$49,312.00	2026-05-12 12:51:00	$74.37	Sold	$515.90	1.05%	1
2026-05-11 11:46:00	$73.67	BUY	670	$49,358.90	2026-05-12 12:54:00	$74.47	Sold	$536.00	1.09%	1
2026-05-11 11:45:00	$73.74	BUY	670	$49,405.80	2026-05-12 12:56:00	$74.49	Sold	$502.50	1.02%	1
2026-05-11 11:44:00	$73.81	BUY	670	$49,449.40	2026-05-12 12:58:00	$74.56	Sold	$505.85	1.02%	1
2026-05-11 11:43:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 11:42:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 11:41:00	$73.83	BUY	670	$49,464.40	2026-05-12 12:59:00	$74.62	Sold	$527.62	1.07%	1
2026-05-11 11:40:00	$73.83	BUY	670	$49,462.80	2026-05-12 12:59:00	$74.62	Sold	$529.30	1.07%	1
2026-05-11 11:39:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:38:00	$73.84	BUY	670	$49,469.40	2026-05-12 12:59:00	$74.62	Sold	$522.60	1.06%	1
2026-05-11 11:37:00	$73.87	BUY	670	$49,489.60	2026-05-12 12:59:00	$74.62	Sold	$502.50	1.02%	1
2026-05-11 11:36:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 11:35:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 11:34:00	$73.69	BUY	670	$49,372.30	2026-05-12 12:54:00	$74.47	Sold	$522.60	1.06%	1
2026-05-11 11:33:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 11:32:00	$73.68	BUY	670	$49,365.60	2026-05-12 12:54:00	$74.47	Sold	$529.30	1.07%	1
2026-05-11 11:31:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 11:30:00	$73.71	BUY	670	$49,385.70	2026-05-12 12:54:00	$74.47	Sold	$509.20	1.03%	1
2026-05-11 11:29:00	$73.70	BUY	670	$49,379.00	2026-05-12 12:54:00	$74.47	Sold	$515.90	1.04%	1
2026-05-11 11:28:00	$73.73	BUY	670	$49,395.80	2026-05-12 12:56:00	$74.49	Sold	$512.55	1.04%	1
2026-05-11 11:27:00	$73.80	BUY	670	$49,442.60	2026-05-12 12:58:00	$74.56	Sold	$512.55	1.04%	1
2026-05-11 11:26:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:25:00	$73.79	BUY	670	$49,436.00	2026-05-12 12:58:00	$74.56	Sold	$519.18	1.05%	1
2026-05-11 11:24:00	$73.73	BUY	670	$49,399.10	2026-05-12 12:56:00	$74.49	Sold	$509.20	1.03%	1
2026-05-11 11:23:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:22:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 11:21:00	$73.89	BUY	670	$49,502.90	2026-05-12 13:02:00	$74.64	Sold	$502.50	1.02%	1
2026-05-11 11:20:00	$73.87	BUY	670	$49,492.90	2026-05-12 13:02:00	$74.64	Sold	$512.55	1.04%	1
2026-05-11 11:19:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:18:00	$73.79	BUY	670	$49,439.30	2026-05-12 12:58:00	$74.56	Sold	$515.90	1.04%	1
2026-05-11 11:17:00	$73.76	BUY	670	$49,419.20	2026-05-12 12:58:00	$74.56	Sold	$536.00	1.08%	1
2026-05-11 11:16:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:15:00	$73.79	BUY	670	$49,435.90	2026-05-12 12:58:00	$74.56	Sold	$519.25	1.05%	1
2026-05-11 11:14:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:13:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:12:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:11:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:10:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 11:09:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 11:08:00	$73.82	BUY	670	$49,459.40	2026-05-12 12:59:00	$74.62	Sold	$532.65	1.08%	1
2026-05-11 11:07:00	$73.85	BUY	670	$49,479.50	2026-05-12 12:59:00	$74.62	Sold	$512.55	1.04%	1
2026-05-11 11:06:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 11:05:00	$73.86	BUY	670	$49,486.20	2026-05-12 12:59:00	$74.62	Sold	$505.85	1.02%	1
2026-05-11 11:04:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 11:03:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 11:02:00	$73.96	BUY	670	$49,553.20	2026-05-12 13:06:00	$74.73	Sold	$512.55	1.03%	1
2026-05-11 11:01:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 11:00:00	$73.94	BUY	670	$49,539.80	2026-05-12 13:06:00	$74.73	Sold	$525.95	1.06%	1
2026-05-11 10:59:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 10:58:00	$73.81	BUY	670	$49,452.70	2026-05-12 12:58:00	$74.56	Sold	$502.50	1.02%	1
2026-05-11 10:57:00	$73.83	BUY	670	$49,466.10	2026-05-12 12:59:00	$74.62	Sold	$525.95	1.06%	1
2026-05-11 10:56:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 10:55:00	$73.89	BUY	670	$49,506.30	2026-05-12 13:04:00	$74.65	Sold	$505.85	1.02%	1
2026-05-11 10:54:00	$73.93	BUY	670	$49,533.10	2026-05-12 13:05:00	$74.68	Sold	$502.50	1.01%	1
2026-05-11 10:53:00	$73.98	BUY	670	$49,566.60	2026-05-12 13:07:00	$74.73	Sold	$502.50	1.01%	1
2026-05-11 10:52:00	$74.06	BUY	670	$49,620.20	2026-05-12 13:19:00	$74.81	Sold	$502.50	1.01%	1
2026-05-11 10:51:00	$74.04	BUY	670	$49,606.80	2026-05-12 13:19:00	$74.81	Sold	$515.90	1.04%	1
2026-05-11 10:50:00	$74.04	BUY	670	$49,606.80	2026-05-12 13:19:00	$74.81	Sold	$515.90	1.04%	1
2026-05-11 10:49:00	$74.12	BUY	670	$49,660.40	2026-05-12 13:27:00	$74.91	Sold	$525.95	1.06%	1
2026-05-11 10:48:00	$74.14	BUY	670	$49,673.80	2026-05-12 13:27:00	$74.91	Sold	$512.55	1.03%	1
2026-05-11 10:47:00	$74.17	BUY	670	$49,693.90	2026-05-12 14:59:00	$74.94	Sold	$515.90	1.04%	1
2026-05-11 10:46:00	$74.18	BUY	670	$49,700.60	2026-05-12 14:59:00	$74.94	Sold	$509.20	1.02%	1
2026-05-11 10:45:00	$74.22	BUY	670	$49,727.40	2026-05-12 15:01:00	$74.98	Sold	$505.85	1.02%	1
2026-05-11 10:44:00	$74.32	BUY	670	$49,794.40	2026-05-12 15:48:00	$75.08	Sold	$509.20	1.02%	1
2026-05-11 10:43:00	$74.31	BUY	670	$49,787.70	2026-05-12 15:48:00	$75.08	Sold	$515.90	1.04%	1
2026-05-11 10:42:00	$74.37	BUY	670	$49,827.90	2026-05-12 15:49:00	$75.13	Sold	$509.20	1.02%	1
2026-05-11 10:41:00	$74.33	BUY	670	$49,801.10	2026-05-12 15:48:00	$75.08	Sold	$502.50	1.01%	1
2026-05-11 10:40:00	$74.33	BUY	670	$49,801.10	2026-05-12 15:48:00	$75.08	Sold	$502.50	1.01%	1
2026-05-11 10:39:00	$74.20	BUY	670	$49,714.00	2026-05-12 15:00:00	$74.96	Sold	$509.20	1.02%	1
2026-05-11 10:38:00	$74.46	BUY	670	$49,888.20	2026-05-12 15:56:00	$75.21	Sold	$500.96	1%	1
2026-05-11 10:37:00	$74.52	BUY	670	$49,928.40	2026-05-19 10:22:00	$75.28	Sold	$509.20	1.02%	8
2026-05-11 10:36:00	$74.64	BUY	670	$50,008.80	2026-05-20 10:44:00	$75.39	Sold	$502.50	1%	9
2026-05-11 10:35:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 10:34:00	$74.60	BUY	670	$49,982.00	2026-05-20 10:43:00	$75.36	Sold	$509.20	1.02%	9
2026-05-11 10:33:00	$74.59	BUY	670	$49,975.30	2026-05-20 10:43:00	$75.36	Sold	$515.90	1.03%	9
2026-05-11 10:32:00	$74.70	BUY	670	$50,049.00	2026-05-20 10:48:00	$75.49	Sold	$529.30	1.06%	9
2026-05-11 10:31:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:30:00	$74.86	BUY	670	$50,156.20	2026-05-20 10:53:00	$75.61	Sold	$502.50	1%	9
2026-05-11 10:29:00	$74.86	BUY	670	$50,156.20	2026-05-20 10:53:00	$75.61	Sold	$502.50	1%	9
2026-05-11 10:28:00	$74.99	BUY	670	$50,243.30	2026-05-20 11:13:00	$75.76	Sold	$515.90	1.03%	9
2026-05-11 10:27:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:26:00	$74.79	BUY	670	$50,109.30	2026-05-20 10:52:00	$75.57	Sold	$522.60	1.04%	9
2026-05-11 10:25:00	$74.71	BUY	670	$50,055.70	2026-05-20 10:48:00	$75.49	Sold	$522.60	1.04%	9
2026-05-11 10:24:00	$74.80	BUY	670	$50,116.00	2026-05-20 10:52:00	$75.57	Sold	$515.90	1.03%	9
2026-05-11 10:23:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:22:00	$74.88	BUY	670	$50,169.60	2026-05-20 10:54:00	$75.63	Sold	$502.50	1%	9
2026-05-11 10:21:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:20:00	$74.88	BUY	670	$50,169.60	2026-05-20 10:54:00	$75.63	Sold	$502.50	1%	9
2026-05-11 10:19:00	$74.87	BUY	670	$50,162.90	2026-05-20 10:54:00	$75.63	Sold	$509.20	1.02%	9
2026-05-11 10:18:00	$74.87	BUY	670	$50,162.90	2026-05-20 10:54:00	$75.63	Sold	$509.20	1.02%	9
2026-05-11 10:17:00	$74.93	BUY	670	$50,203.10	2026-05-20 10:55:00	$75.68	Sold	$502.50	1%	9
2026-05-11 10:16:00	$74.82	BUY	670	$50,129.40	2026-05-20 10:52:00	$75.57	Sold	$502.50	1%	9
2026-05-11 10:15:00	$74.85	BUY	670	$50,149.50	2026-05-20 10:53:00	$75.61	Sold	$509.20	1.02%	9
2026-05-11 10:14:00	$74.81	BUY	670	$50,122.70	2026-05-20 10:52:00	$75.57	Sold	$509.20	1.02%	9
2026-05-11 10:13:00	$74.93	BUY	670	$50,203.10	2026-05-20 10:55:00	$75.68	Sold	$502.50	1%	9
2026-05-11 10:12:00	$74.97	BUY	670	$50,229.90	2026-05-20 11:10:00	$75.73	Sold	$509.20	1.01%	9
2026-05-11 10:11:00	$75.01	BUY	670	$50,256.70	2026-05-20 11:13:00	$75.76	Sold	$502.50	1%	9
2026-05-11 10:10:00	$75.06	BUY	670	$50,290.20	2026-05-20 11:15:00	$75.88	Sold	$549.40	1.09%	9
2026-05-11 10:08:00	$75.10	BUY	670	$50,317.00	2026-05-20 11:15:00	$75.88	Sold	$522.60	1.04%	9
2026-05-11 10:07:00	$75.05	BUY	670	$50,283.50	2026-05-20 11:15:00	$75.88	Sold	$556.10	1.11%	9
2026-05-11 10:06:00	$75.00	BUY	670	$50,250.00	2026-05-20 11:13:00	$75.76	Sold	$509.20	1.01%	9
2026-05-11 10:05:00	$75.10	BUY	670	$50,317.00	2026-05-20 11:15:00	$75.88	Sold	$522.60	1.04%	9
2026-05-11 09:51:00	$75.08	BUY	670	$50,303.60	2026-05-20 11:15:00	$75.88	Sold	$536.00	1.07%	9
2026-05-11 09:49:00	$75.03	BUY	670	$50,270.10	2026-05-20 11:15:00	$75.88	Sold	$569.50	1.13%	9
2026-05-11 09:48:00	$74.76	BUY	670	$50,089.20	2026-05-20 10:50:00	$75.51	Sold	$502.50	1%	9
2026-05-11 09:47:00	$74.55	BUY	670	$49,948.50	2026-05-19 10:39:00	$75.32	Sold	$515.90	1.03%	8
2026-05-11 09:46:00	$74.71	BUY	670	$50,055.70	2026-05-20 10:48:00	$75.49	Sold	$522.60	1.04%	9
2026-05-11 09:45:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 09:44:00	$74.70	BUY	670	$50,049.00	2026-05-20 10:48:00	$75.49	Sold	$529.30	1.06%	9
2026-05-11 09:43:00	$74.82	BUY	670	$50,129.40	2026-05-20 10:52:00	$75.57	Sold	$502.50	1%	9
2026-05-11 09:42:00	$74.74	BUY	670	$50,075.80	2026-05-20 10:48:00	$75.49	Sold	$502.50	1%	9
2026-05-11 09:41:00	$74.79	BUY	670	$50,109.30	2026-05-20 10:52:00	$75.57	Sold	$522.60	1.04%	9
2026-05-11 09:40:00	$74.68	BUY	670	$50,035.60	2026-05-20 10:48:00	$75.49	Sold	$542.70	1.08%	9
2026-05-11 09:39:00	$74.76	BUY	670	$50,089.20	2026-05-20 10:50:00	$75.51	Sold	$502.50	1%	9
2026-05-11 09:38:00	$74.89	BUY	670	$50,176.30	2026-05-20 10:55:00	$75.68	Sold	$529.30	1.05%	9
2026-05-11 09:37:00	$75.20	BUY	670	$50,384.00	2026-05-20 11:16:00	$76.08	Sold	$589.60	1.17%	9
2026-05-11 09:36:00	$75.28	BUY	670	$50,437.60	2026-05-20 11:16:00	$76.08	Sold	$536.00	1.06%	9
2026-05-11 09:35:00	$75.36	BUY	670	$50,491.20	2026-05-20 11:17:00	$76.11	Sold	$502.50	1%	9
2026-05-11 09:34:00	$75.21	BUY	670	$50,390.70	2026-05-20 11:16:00	$76.08	Sold	$582.90	1.16%	9
2026-05-11 09:33:00	$75.31	BUY	670	$50,457.70	2026-05-20 11:16:00	$76.08	Sold	$515.90	1.02%	9
2026-05-11 09:32:00	$75.61	BUY	670	$50,658.70	2026-05-22 09:31:00	$76.52	Sold	$609.70	1.2%	11
2026-05-11 09:31:00	$75.61	BUY	670	$50,658.70	2026-05-22 09:31:00	$76.52	Sold	$609.70	1.2%	11
2026-05-11 09:30:00	$75.66	BUY	670	$50,692.20	2026-05-22 09:31:00	$76.52	Sold	$576.20	1.14%	11
2026-05-08 15:59:00	$75.64	BUY	640	$48,406.40	2026-05-22 09:31:00	$76.52	Sold	$566.40	1.17%	14
2026-05-08 15:58:00	$75.60	BUY	640	$48,384.00	2026-05-22 09:31:00	$76.52	Sold	$588.80	1.22%	14
2026-05-08 15:57:00	$75.67	BUY	640	$48,428.80	2026-05-22 09:31:00	$76.52	Sold	$544.00	1.12%	14
2026-05-08 15:56:00	$75.64	BUY	640	$48,406.40	2026-05-22 09:31:00	$76.52	Sold	$566.40	1.17%	14
2026-05-08 15:55:00	$75.67	BUY	640	$48,425.60	2026-05-22 09:31:00	$76.52	Sold	$547.20	1.13%	14
2026-05-08 15:54:00	$75.85	BUY	640	$48,540.80	2026-05-22 09:33:00	$76.64	Sold	$508.80	1.05%	14
2026-05-08 15:53:00	$75.81	BUY	640	$48,515.20	2026-05-22 09:33:00	$76.64	Sold	$534.40	1.1%	14
2026-05-08 15:52:00	$75.77	BUY	640	$48,495.00	2026-05-22 09:33:00	$76.64	Sold	$554.56	1.14%	14
2026-05-08 15:51:00	$75.85	BUY	640	$48,540.80	2026-05-22 09:33:00	$76.64	Sold	$508.80	1.05%	14
2026-05-08 15:50:00	$75.80	BUY	640	$48,512.00	2026-05-22 09:33:00	$76.64	Sold	$537.60	1.11%	14
2026-05-08 15:49:00	$75.73	BUY	640	$48,467.20	2026-05-22 09:31:00	$76.52	Sold	$505.60	1.04%	14
2026-05-08 15:48:00	$75.84	BUY	640	$48,537.60	2026-05-22 09:33:00	$76.64	Sold	$512.00	1.05%	14
2026-05-08 15:47:00	$75.88	BUY	640	$48,560.00	2026-05-22 09:42:00	$76.72	Sold	$540.80	1.11%	14
2026-05-08 15:46:00	$75.82	BUY	640	$48,524.80	2026-05-22 09:33:00	$76.64	Sold	$524.80	1.08%	14
2026-05-08 15:45:00	$75.90	BUY	640	$48,572.80	2026-05-22 09:42:00	$76.72	Sold	$528.00	1.09%	14
2026-05-08 15:44:00	$75.96	BUY	640	$48,614.40	2026-05-22 09:45:00	$76.79	Sold	$531.20	1.09%	14
2026-05-08 15:43:00	$76.00	BUY	640	$48,636.80	2026-05-22 09:45:00	$76.79	Sold	$508.80	1.05%	14
2026-05-08 15:42:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:41:00	$75.99	BUY	640	$48,630.40	2026-05-22 09:45:00	$76.79	Sold	$515.20	1.06%	14
2026-05-08 15:40:00	$75.95	BUY	640	$48,608.00	2026-05-22 09:45:00	$76.79	Sold	$537.60	1.11%	14
2026-05-08 15:39:00	$76.03	BUY	640	$48,656.00	2026-05-22 09:46:00	$76.82	Sold	$508.80	1.05%	14
2026-05-08 15:38:00	$76.08	BUY	640	$48,688.00	2026-05-26 09:31:00	$77.04	Sold	$617.60	1.27%	18
2026-05-08 15:37:00	$76.09	BUY	640	$48,697.60	2026-05-26 09:31:00	$77.04	Sold	$608.00	1.25%	18
2026-05-08 15:36:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 15:35:00	$76.01	BUY	640	$48,646.40	2026-05-22 09:46:00	$76.82	Sold	$518.40	1.07%	14
2026-05-08 15:34:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:33:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 15:32:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:31:00	$76.04	BUY	640	$48,662.40	2026-05-22 09:46:00	$76.82	Sold	$502.40	1.03%	14
2026-05-08 15:30:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 15:29:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 15:28:00	$76.06	BUY	640	$48,675.20	2026-05-26 09:31:00	$77.04	Sold	$630.40	1.3%	18
2026-05-08 15:27:00	$76.01	BUY	640	$48,646.40	2026-05-22 09:46:00	$76.82	Sold	$518.40	1.07%	14
2026-05-08 15:26:00	$75.98	BUY	640	$48,624.00	2026-05-22 09:45:00	$76.79	Sold	$521.60	1.07%	14
2026-05-08 15:25:00	$75.96	BUY	640	$48,613.80	2026-05-22 09:45:00	$76.79	Sold	$531.78	1.09%	14
2026-05-08 15:24:00	$75.98	BUY	640	$48,624.00	2026-05-22 09:45:00	$76.79	Sold	$521.60	1.07%	14
2026-05-08 15:23:00	$76.02	BUY	640	$48,649.60	2026-05-22 09:46:00	$76.82	Sold	$515.20	1.06%	14
2026-05-08 15:22:00	$75.98	BUY	640	$48,627.20	2026-05-22 09:45:00	$76.79	Sold	$518.40	1.07%	14
2026-05-08 15:21:00	$75.92	BUY	640	$48,588.80	2026-05-22 09:42:00	$76.72	Sold	$512.00	1.05%	14
2026-05-08 15:20:00	$75.98	BUY	640	$48,627.20	2026-05-22 09:45:00	$76.79	Sold	$518.40	1.07%	14
2026-05-08 15:19:00	$75.88	BUY	640	$48,563.20	2026-05-22 09:42:00	$76.72	Sold	$537.60	1.11%	14
2026-05-08 15:18:00	$75.81	BUY	640	$48,518.40	2026-05-22 09:33:00	$76.64	Sold	$531.20	1.09%	14
2026-05-08 15:17:00	$75.84	BUY	640	$48,534.40	2026-05-22 09:33:00	$76.64	Sold	$515.20	1.06%	14
2026-05-08 15:16:00	$75.76	BUY	640	$48,486.40	2026-05-22 09:33:00	$76.64	Sold	$563.20	1.16%	14
2026-05-08 15:15:00	$75.78	BUY	640	$48,499.20	2026-05-22 09:33:00	$76.64	Sold	$550.40	1.13%	14
2026-05-08 15:14:00	$75.76	BUY	640	$48,483.20	2026-05-22 09:33:00	$76.64	Sold	$566.40	1.17%	14
2026-05-08 15:13:00	$75.81	BUY	640	$48,518.40	2026-05-22 09:33:00	$76.64	Sold	$531.20	1.09%	14
2026-05-08 15:12:00	$75.82	BUY	640	$48,521.60	2026-05-22 09:33:00	$76.64	Sold	$528.00	1.09%	14
2026-05-08 15:11:00	$75.93	BUY	640	$48,592.00	2026-05-22 09:42:00	$76.72	Sold	$508.80	1.05%	14
2026-05-08 15:10:00	$76.03	BUY	640	$48,656.90	2026-05-22 09:46:00	$76.82	Sold	$507.90	1.04%	14
2026-05-08 15:09:00	$75.97	BUY	640	$48,620.70	2026-05-22 09:45:00	$76.79	Sold	$524.86	1.08%	14
2026-05-08 15:08:00	$75.93	BUY	640	$48,595.20	2026-05-22 09:42:00	$76.72	Sold	$505.60	1.04%	14
2026-05-08 15:07:00	$75.97	BUY	640	$48,620.80	2026-05-22 09:45:00	$76.79	Sold	$524.80	1.08%	14
2026-05-08 15:06:00	$75.98	BUY	640	$48,627.20	2026-05-22 09:45:00	$76.79	Sold	$518.40	1.07%	14
2026-05-08 15:05:00	$76.00	BUY	640	$48,640.00	2026-05-22 09:45:00	$76.79	Sold	$505.60	1.04%	14
2026-05-08 15:04:00	$76.02	BUY	640	$48,652.80	2026-05-22 09:46:00	$76.82	Sold	$512.00	1.05%	14
2026-05-08 15:03:00	$76.08	BUY	640	$48,688.00	2026-05-26 09:31:00	$77.04	Sold	$617.60	1.27%	18
2026-05-08 15:02:00	$76.11	BUY	640	$48,707.20	2026-05-26 09:31:00	$77.04	Sold	$598.40	1.23%	18
2026-05-08 15:01:00	$76.16	BUY	640	$48,742.40	2026-05-26 09:31:00	$77.04	Sold	$563.20	1.16%	18
2026-05-08 15:00:00	$76.10	BUY	640	$48,705.00	2026-05-26 09:31:00	$77.04	Sold	$600.64	1.23%	18
2026-05-08 14:59:00	$76.02	BUY	640	$48,652.80	2026-05-22 09:46:00	$76.82	Sold	$512.00	1.05%	14
2026-05-08 14:58:00	$76.07	BUY	640	$48,684.80	2026-05-26 09:31:00	$77.04	Sold	$620.80	1.28%	18
2026-05-08 14:57:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 14:56:00	$76.03	BUY	640	$48,659.20	2026-05-22 09:46:00	$76.82	Sold	$505.60	1.04%	14
2026-05-08 14:55:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 14:54:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 14:53:00	$76.22	BUY	640	$48,780.80	2026-05-26 09:31:00	$77.04	Sold	$524.80	1.08%	18
2026-05-08 14:52:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 14:51:00	$76.36	BUY	640	$48,867.20	2026-05-26 09:32:00	$77.25	Sold	$572.80	1.17%	18
2026-05-08 14:50:00	$76.36	BUY	640	$48,870.40	2026-05-26 09:32:00	$77.25	Sold	$569.60	1.17%	18
2026-05-08 14:49:00	$76.40	BUY	640	$48,896.00	2026-05-26 09:32:00	$77.25	Sold	$544.00	1.11%	18
2026-05-08 14:48:00	$76.41	BUY	640	$48,902.40	2026-05-26 09:32:00	$77.25	Sold	$537.60	1.1%	18
2026-05-08 14:47:00	$76.45	BUY	640	$48,924.80	2026-05-26 09:32:00	$77.25	Sold	$515.20	1.05%	18
2026-05-08 14:41:00	$76.46	BUY	640	$48,934.40	2026-05-26 09:32:00	$77.25	Sold	$505.60	1.03%	18
2026-05-08 14:40:00	$76.43	BUY	640	$48,912.00	2026-05-26 09:32:00	$77.25	Sold	$528.00	1.08%	18
2026-05-08 14:39:00	$76.44	BUY	640	$48,921.50	2026-05-26 09:32:00	$77.25	Sold	$518.46	1.06%	18
2026-05-08 14:38:00	$76.45	BUY	640	$48,924.80	2026-05-26 09:32:00	$77.25	Sold	$515.20	1.05%	18
2026-05-08 14:37:00	$76.40	BUY	640	$48,892.80	2026-05-26 09:32:00	$77.25	Sold	$547.20	1.12%	18
2026-05-08 14:36:00	$76.42	BUY	640	$48,908.80	2026-05-26 09:32:00	$77.25	Sold	$531.20	1.09%	18
2026-05-08 14:35:00	$76.38	BUY	640	$48,883.20	2026-05-26 09:32:00	$77.25	Sold	$556.80	1.14%	18
2026-05-08 14:34:00	$76.40	BUY	640	$48,896.10	2026-05-26 09:32:00	$77.25	Sold	$543.94	1.11%	18
2026-05-08 14:33:00	$76.39	BUY	640	$48,889.60	2026-05-26 09:32:00	$77.25	Sold	$550.40	1.13%	18
2026-05-08 14:32:00	$76.40	BUY	640	$48,896.00	2026-05-26 09:32:00	$77.25	Sold	$544.00	1.11%	18
2026-05-08 14:31:00	$76.43	BUY	640	$48,912.00	2026-05-26 09:32:00	$77.25	Sold	$528.00	1.08%	18
2026-05-08 14:29:00	$76.40	BUY	640	$48,892.80	2026-05-26 09:32:00	$77.25	Sold	$547.20	1.12%	18
2026-05-08 14:28:00	$76.42	BUY	640	$48,905.60	2026-05-26 09:32:00	$77.25	Sold	$534.40	1.09%	18
2026-05-08 14:27:00	$76.42	BUY	640	$48,908.80	2026-05-26 09:32:00	$77.25	Sold	$531.20	1.09%	18
2026-05-08 14:26:00	$76.33	BUY	640	$48,851.20	2026-05-26 09:32:00	$77.25	Sold	$588.80	1.21%	18
2026-05-08 14:25:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 14:24:00	$76.28	BUY	640	$48,816.00	2026-05-26 09:32:00	$77.25	Sold	$624.00	1.28%	18
2026-05-08 14:23:00	$76.25	BUY	640	$48,796.80	2026-05-26 09:31:00	$77.04	Sold	$508.80	1.04%	18
2026-05-08 14:22:00	$76.22	BUY	640	$48,777.60	2026-05-26 09:31:00	$77.04	Sold	$528.00	1.08%	18
2026-05-08 14:21:00	$76.21	BUY	640	$48,774.40	2026-05-26 09:31:00	$77.04	Sold	$531.20	1.09%	18
2026-05-08 14:20:00	$76.23	BUY	640	$48,784.00	2026-05-26 09:31:00	$77.04	Sold	$521.60	1.07%	18
2026-05-08 14:19:00	$76.27	BUY	640	$48,812.90	2026-05-26 09:32:00	$77.25	Sold	$627.14	1.28%	18
2026-05-08 14:18:00	$76.26	BUY	640	$48,803.20	2026-05-26 09:31:00	$77.04	Sold	$502.40	1.03%	18
2026-05-08 14:17:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 14:16:00	$76.28	BUY	640	$48,816.00	2026-05-26 09:32:00	$77.25	Sold	$624.00	1.28%	18
2026-05-08 14:15:00	$76.31	BUY	640	$48,835.20	2026-05-26 09:32:00	$77.25	Sold	$604.80	1.24%	18
2026-05-08 14:14:00	$76.23	BUY	640	$48,787.30	2026-05-26 09:31:00	$77.04	Sold	$518.34	1.06%	18
2026-05-08 14:13:00	$76.22	BUY	640	$48,780.80	2026-05-26 09:31:00	$77.04	Sold	$524.80	1.08%	18
2026-05-08 14:12:00	$76.18	BUY	640	$48,752.00	2026-05-26 09:31:00	$77.04	Sold	$553.60	1.14%	18
2026-05-08 14:11:00	$76.14	BUY	640	$48,729.60	2026-05-26 09:31:00	$77.04	Sold	$576.00	1.18%	18
2026-05-08 14:10:00	$76.15	BUY	640	$48,736.00	2026-05-26 09:31:00	$77.04	Sold	$569.60	1.17%	18
2026-05-08 14:09:00	$76.07	BUY	640	$48,681.60	2026-05-26 09:31:00	$77.04	Sold	$624.00	1.28%	18
2026-05-08 14:08:00	$76.15	BUY	640	$48,736.00	2026-05-26 09:31:00	$77.04	Sold	$569.60	1.17%	18
2026-05-08 14:07:00	$76.11	BUY	640	$48,710.40	2026-05-26 09:31:00	$77.04	Sold	$595.20	1.22%	18
2026-05-08 14:06:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 14:05:00	$76.10	BUY	640	$48,704.00	2026-05-26 09:31:00	$77.04	Sold	$601.60	1.24%	18
2026-05-08 14:04:00	$76.13	BUY	640	$48,720.00	2026-05-26 09:31:00	$77.04	Sold	$585.60	1.2%	18
2026-05-08 14:03:00	$76.09	BUY	640	$48,697.60	2026-05-26 09:31:00	$77.04	Sold	$608.00	1.25%	18
2026-05-08 14:02:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 14:01:00	$76.06	BUY	640	$48,678.40	2026-05-26 09:31:00	$77.04	Sold	$627.20	1.29%	18
2026-05-08 14:00:00	$76.05	BUY	640	$48,672.00	2026-05-26 09:31:00	$77.04	Sold	$633.60	1.3%	18
2026-05-08 13:59:00	$76.02	BUY	640	$48,652.80	2026-05-22 09:46:00	$76.82	Sold	$512.00	1.05%	14
2026-05-08 13:58:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 13:57:00	$76.00	BUY	640	$48,640.00	2026-05-22 09:45:00	$76.79	Sold	$505.60	1.04%	14
2026-05-08 13:56:00	$76.02	BUY	640	$48,649.60	2026-05-22 09:46:00	$76.82	Sold	$515.20	1.06%	14
2026-05-08 13:55:00	$76.04	BUY	640	$48,665.60	2026-05-26 09:30:00	$76.83	Sold	$505.60	1.04%	18
2026-05-08 13:54:00	$76.07	BUY	640	$48,681.60	2026-05-26 09:31:00	$77.04	Sold	$624.00	1.28%	18
2026-05-08 13:53:00	$76.09	BUY	640	$48,697.60	2026-05-26 09:31:00	$77.04	Sold	$608.00	1.25%	18
2026-05-08 13:52:00	$76.12	BUY	640	$48,716.70	2026-05-26 09:31:00	$77.04	Sold	$588.86	1.21%	18
2026-05-08 13:51:00	$76.06	BUY	640	$48,675.20	2026-05-26 09:31:00	$77.04	Sold	$630.40	1.3%	18
2026-05-08 13:50:00	$75.98	BUY	640	$48,624.00	2026-05-22 09:45:00	$76.79	Sold	$521.60	1.07%	14
2026-05-08 13:49:00	$76.01	BUY	640	$48,643.20	2026-05-22 09:45:00	$76.79	Sold	$502.40	1.03%	14
2026-05-08 13:48:00	$76.08	BUY	640	$48,688.00	2026-05-26 09:31:00	$77.04	Sold	$617.60	1.27%	18
2026-05-08 13:47:00	$76.15	BUY	640	$48,736.00	2026-05-26 09:31:00	$77.04	Sold	$569.60	1.17%	18
2026-05-08 13:46:00	$76.12	BUY	640	$48,716.80	2026-05-26 09:31:00	$77.04	Sold	$588.80	1.21%	18
2026-05-08 13:45:00	$76.14	BUY	640	$48,729.60	2026-05-26 09:31:00	$77.04	Sold	$576.00	1.18%	18
2026-05-08 13:44:00	$76.14	BUY	640	$48,729.60	2026-05-26 09:31:00	$77.04	Sold	$576.00	1.18%	18
2026-05-08 13:43:00	$76.11	BUY	640	$48,710.40	2026-05-26 09:31:00	$77.04	Sold	$595.20	1.22%	18
2026-05-08 13:42:00	$76.05	BUY	640	$48,668.80	2026-05-26 09:30:00	$76.83	Sold	$502.40	1.03%	18
2026-05-08 13:41:00	$76.08	BUY	640	$48,691.30	2026-05-26 09:31:00	$77.04	Sold	$614.34	1.26%	18
2026-05-08 13:40:00	$76.09	BUY	640	$48,694.40	2026-05-26 09:31:00	$77.04	Sold	$611.20	1.26%	18
2026-05-08 13:39:00	$76.10	BUY	640	$48,704.00	2026-05-26 09:31:00	$77.04	Sold	$601.60	1.24%	18
2026-05-08 13:38:00	$76.09	BUY	640	$48,694.40	2026-05-26 09:31:00	$77.04	Sold	$611.20	1.26%	18
2026-05-08 13:37:00	$76.16	BUY	640	$48,739.20	2026-05-26 09:31:00	$77.04	Sold	$566.40	1.16%	18
2026-05-08 13:36:00	$76.19	BUY	640	$48,761.60	2026-05-26 09:31:00	$77.04	Sold	$544.00	1.12%	18
2026-05-08 13:35:00	$76.21	BUY	640	$48,771.20	2026-05-26 09:31:00	$77.04	Sold	$534.40	1.1%	18
2026-05-08 13:34:00	$76.19	BUY	640	$48,761.60	2026-05-26 09:31:00	$77.04	Sold	$544.00	1.12%	18
2026-05-08 13:33:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 13:32:00	$76.23	BUY	640	$48,787.20	2026-05-26 09:31:00	$77.04	Sold	$518.40	1.06%	18
2026-05-08 13:31:00	$76.24	BUY	640	$48,790.40	2026-05-26 09:31:00	$77.04	Sold	$515.20	1.06%	18
2026-05-08 13:30:00	$76.23	BUY	640	$48,784.00	2026-05-26 09:31:00	$77.04	Sold	$521.60	1.07%	18
2026-05-08 13:29:00	$76.33	BUY	640	$48,848.00	2026-05-26 09:32:00	$77.25	Sold	$592.00	1.21%	18
2026-05-08 13:28:00	$76.36	BUY	640	$48,870.40	2026-05-26 09:32:00	$77.25	Sold	$569.60	1.17%	18
2026-05-08 13:27:00	$76.38	BUY	640	$48,883.10	2026-05-26 09:32:00	$77.25	Sold	$556.86	1.14%	18
2026-05-08 13:26:00	$76.39	BUY	640	$48,886.40	2026-05-26 09:32:00	$77.25	Sold	$553.60	1.13%	18
2026-05-08 13:25:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 13:24:00	$76.31	BUY	640	$48,838.40	2026-05-26 09:32:00	$77.25	Sold	$601.60	1.23%	18
2026-05-08 13:23:00	$76.33	BUY	640	$48,848.00	2026-05-26 09:32:00	$77.25	Sold	$592.00	1.21%	18
2026-05-08 13:22:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 13:21:00	$76.33	BUY	640	$48,848.00	2026-05-26 09:32:00	$77.25	Sold	$592.00	1.21%	18
2026-05-08 13:20:00	$76.39	BUY	640	$48,886.40	2026-05-26 09:32:00	$77.25	Sold	$553.60	1.13%	18
2026-05-08 13:19:00	$76.36	BUY	640	$48,867.20	2026-05-26 09:32:00	$77.25	Sold	$572.80	1.17%	18
2026-05-08 13:18:00	$76.34	BUY	640	$48,854.40	2026-05-26 09:32:00	$77.25	Sold	$585.60	1.2%	18
2026-05-08 13:17:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 13:16:00	$76.23	BUY	640	$48,787.20	2026-05-26 09:31:00	$77.04	Sold	$518.40	1.06%	18
2026-05-08 13:15:00	$76.24	BUY	640	$48,790.40	2026-05-26 09:31:00	$77.04	Sold	$515.20	1.06%	18
2026-05-08 13:14:00	$76.26	BUY	640	$48,806.40	2026-05-26 09:32:00	$77.25	Sold	$633.60	1.3%	18
2026-05-08 13:13:00	$76.25	BUY	640	$48,800.00	2026-05-26 09:31:00	$77.04	Sold	$505.60	1.04%	18
2026-05-08 13:12:00	$76.33	BUY	640	$48,851.20	2026-05-26 09:32:00	$77.25	Sold	$588.80	1.21%	18
2026-05-08 13:11:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 13:10:00	$76.34	BUY	640	$48,857.60	2026-05-26 09:32:00	$77.25	Sold	$582.40	1.19%	18
2026-05-08 13:09:00	$76.36	BUY	640	$48,870.40	2026-05-26 09:32:00	$77.25	Sold	$569.60	1.17%	18
2026-05-08 13:08:00	$76.41	BUY	640	$48,902.40	2026-05-26 09:32:00	$77.25	Sold	$537.60	1.1%	18
2026-05-08 13:07:00	$76.43	BUY	640	$48,915.20	2026-05-26 09:32:00	$77.25	Sold	$524.80	1.07%	18
2026-05-08 13:06:00	$76.47	BUY	640	$48,937.60	2026-05-26 09:32:00	$77.25	Sold	$502.40	1.03%	18
2026-05-08 13:05:00	$76.52	BUY	640	$48,969.60	2026-05-26 09:33:00	$77.52	Sold	$643.20	1.31%	18
2026-05-08 13:04:00	$76.52	BUY	640	$48,972.80	2026-05-26 09:33:00	$77.52	Sold	$640.00	1.31%	18
2026-05-08 13:03:00	$76.50	BUY	640	$48,956.80	2026-05-26 09:33:00	$77.52	Sold	$656.00	1.34%	18
2026-05-08 13:02:00	$76.49	BUY	640	$48,953.60	2026-05-26 09:33:00	$77.52	Sold	$659.20	1.35%	18
2026-05-08 13:01:00	$76.52	BUY	640	$48,972.80	2026-05-26 09:33:00	$77.52	Sold	$640.00	1.31%	18
2026-05-08 13:00:00	$76.43	BUY	640	$48,915.20	2026-05-26 09:32:00	$77.25	Sold	$524.80	1.07%	18
2026-05-08 12:59:00	$76.42	BUY	640	$48,908.80	2026-05-26 09:32:00	$77.25	Sold	$531.20	1.09%	18
2026-05-08 12:58:00	$76.46	BUY	640	$48,934.40	2026-05-26 09:32:00	$77.25	Sold	$505.60	1.03%	18
2026-05-08 12:57:00	$76.38	BUY	640	$48,883.20	2026-05-26 09:32:00	$77.25	Sold	$556.80	1.14%	18
2026-05-08 12:56:00	$76.36	BUY	640	$48,867.20	2026-05-26 09:32:00	$77.25	Sold	$572.80	1.17%	18
2026-05-08 12:55:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 12:54:00	$76.32	BUY	640	$48,841.60	2026-05-26 09:32:00	$77.25	Sold	$598.40	1.23%	18
2026-05-08 12:53:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 12:52:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 12:51:00	$76.37	BUY	640	$48,876.70	2026-05-26 09:32:00	$77.25	Sold	$563.33	1.15%	18
2026-05-08 12:50:00	$76.33	BUY	640	$48,851.20	2026-05-26 09:32:00	$77.25	Sold	$588.80	1.21%	18
2026-05-08 12:49:00	$76.28	BUY	640	$48,819.20	2026-05-26 09:32:00	$77.25	Sold	$620.80	1.27%	18
2026-05-08 12:48:00	$76.35	BUY	640	$48,860.80	2026-05-26 09:32:00	$77.25	Sold	$579.20	1.19%	18
2026-05-08 12:47:00	$76.38	BUY	640	$48,880.00	2026-05-26 09:32:00	$77.25	Sold	$560.00	1.15%	18
2026-05-08 12:46:00	$76.34	BUY	640	$48,857.60	2026-05-26 09:32:00	$77.25	Sold	$582.40	1.19%	18
2026-05-08 12:45:00	$76.31	BUY	640	$48,838.40	2026-05-26 09:32:00	$77.25	Sold	$601.60	1.23%	18
2026-05-08 12:44:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 12:43:00	$76.37	BUY	640	$48,876.80	2026-05-26 09:32:00	$77.25	Sold	$563.20	1.15%	18
2026-05-08 12:42:00	$76.35	BUY	640	$48,864.00	2026-05-26 09:32:00	$77.25	Sold	$576.00	1.18%	18
2026-05-08 12:41:00	$76.32	BUY	640	$48,844.80	2026-05-26 09:32:00	$77.25	Sold	$595.20	1.22%	18
2026-05-08 12:40:00	$76.37	BUY	640	$48,876.80	2026-05-26 09:32:00	$77.25	Sold	$563.20	1.15%	18
2026-05-08 12:39:00	$76.39	BUY	640	$48,889.60	2026-05-26 09:32:00	$77.25	Sold	$550.40	1.13%	18
2026-05-08 12:38:00	$76.50	BUY	640	$48,960.00	2026-05-26 09:33:00	$77.52	Sold	$652.80	1.33%	18
2026-05-08 12:37:00	$76.52	BUY	640	$48,969.60	2026-05-26 09:33:00	$77.52	Sold	$643.20	1.31%	18
2026-05-08 12:36:00	$76.53	BUY	640	$48,979.20	2026-05-26 09:33:00	$77.52	Sold	$633.60	1.29%	18
2026-05-08 12:35:00	$76.56	BUY	640	$48,998.40	2026-05-26 09:33:00	$77.52	Sold	$614.40	1.25%	18
2026-05-08 12:34:00	$76.58	BUY	640	$49,010.30	2026-05-26 09:33:00	$77.52	Sold	$602.50	1.23%	18
2026-05-08 12:33:00	$76.47	BUY	640	$48,940.80	2026-05-26 09:33:00	$77.52	Sold	$672.00	1.37%	18
2026-05-08 12:32:00	$76.53	BUY	640	$48,976.00	2026-05-26 09:33:00	$77.52	Sold	$636.80	1.3%	18
2026-05-08 12:31:00	$76.57	BUY	640	$49,004.80	2026-05-26 09:33:00	$77.52	Sold	$608.00	1.24%	18
2026-05-08 12:30:00	$76.56	BUY	640	$48,995.20	2026-05-26 09:33:00	$77.52	Sold	$617.60	1.26%	18
2026-05-08 12:29:00	$76.67	BUY	640	$49,068.80	2026-05-26 09:33:00	$77.52	Sold	$544.00	1.11%	18
2026-05-08 12:28:00	$76.74	BUY	640	$49,113.60	2026-05-26 09:34:00	$77.58	Sold	$537.60	1.09%	18
2026-05-08 12:27:00	$76.75	BUY	640	$49,116.80	2026-05-26 09:34:00	$77.58	Sold	$534.40	1.09%	18
2026-05-08 12:26:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 12:25:00	$76.74	BUY	640	$49,110.40	2026-05-26 09:33:00	$77.52	Sold	$502.40	1.02%	18
2026-05-08 12:24:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 12:23:00	$76.75	BUY	640	$49,116.80	2026-05-26 09:34:00	$77.58	Sold	$534.40	1.09%	18
2026-05-08 12:22:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 12:21:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 12:20:00	$76.74	BUY	640	$49,110.40	2026-05-26 09:33:00	$77.52	Sold	$502.40	1.02%	18
2026-05-08 12:19:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 12:18:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 12:17:00	$76.72	BUY	640	$49,097.60	2026-05-26 09:33:00	$77.52	Sold	$515.20	1.05%	18
2026-05-08 12:16:00	$76.68	BUY	640	$49,072.00	2026-05-26 09:33:00	$77.52	Sold	$540.80	1.1%	18
2026-05-08 12:15:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 12:14:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 12:13:00	$76.75	BUY	640	$49,120.00	2026-05-26 09:34:00	$77.58	Sold	$531.20	1.08%	18
2026-05-08 12:12:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 12:11:00	$76.73	BUY	640	$49,104.00	2026-05-26 09:33:00	$77.52	Sold	$508.80	1.04%	18
2026-05-08 12:10:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 12:09:00	$76.83	BUY	640	$49,171.20	2026-05-26 09:39:00	$77.62	Sold	$505.60	1.03%	18
2026-05-08 12:08:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 12:07:00	$76.89	BUY	640	$49,206.40	2026-05-29 15:50:00	$77.71	Sold	$528.00	1.07%	21
2026-05-08 12:06:00	$76.92	BUY	640	$49,228.80	2026-05-29 15:50:00	$77.71	Sold	$505.60	1.03%	21
2026-05-08 12:05:00	$76.92	BUY	640	$49,228.80	2026-05-29 15:50:00	$77.71	Sold	$505.60	1.03%	21
2026-05-08 12:04:00	$76.81	BUY	640	$49,155.20	2026-05-26 09:37:00	$77.61	Sold	$515.20	1.05%	18
2026-05-08 12:03:00	$76.82	BUY	640	$49,161.60	2026-05-26 09:37:00	$77.61	Sold	$508.80	1.03%	18
2026-05-08 12:02:00	$76.79	BUY	640	$49,142.40	2026-05-26 09:34:00	$77.58	Sold	$508.80	1.04%	18
2026-05-08 12:01:00	$76.74	BUY	640	$49,113.60	2026-05-26 09:34:00	$77.58	Sold	$537.60	1.09%	18
2026-05-08 12:00:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:59:00	$76.75	BUY	640	$49,120.00	2026-05-26 09:34:00	$77.58	Sold	$531.20	1.08%	18
2026-05-08 11:58:00	$76.67	BUY	640	$49,065.60	2026-05-26 09:33:00	$77.52	Sold	$547.20	1.12%	18
2026-05-08 11:57:00	$76.69	BUY	640	$49,081.60	2026-05-26 09:33:00	$77.52	Sold	$531.20	1.08%	18
2026-05-08 11:56:00	$76.68	BUY	640	$49,075.20	2026-05-26 09:33:00	$77.52	Sold	$537.60	1.1%	18
2026-05-08 11:55:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:54:00	$76.68	BUY	640	$49,075.20	2026-05-26 09:33:00	$77.52	Sold	$537.60	1.1%	18
2026-05-08 11:53:00	$76.73	BUY	640	$49,107.20	2026-05-26 09:33:00	$77.52	Sold	$505.60	1.03%	18
2026-05-08 11:52:00	$76.77	BUY	640	$49,132.80	2026-05-26 09:34:00	$77.58	Sold	$518.40	1.06%	18
2026-05-08 11:51:00	$76.85	BUY	640	$49,184.00	2026-05-26 12:20:00	$77.66	Sold	$518.40	1.05%	18
2026-05-08 11:50:00	$76.83	BUY	640	$49,171.20	2026-05-26 09:39:00	$77.62	Sold	$505.60	1.03%	18
2026-05-08 11:49:00	$76.81	BUY	640	$49,158.40	2026-05-26 09:37:00	$77.61	Sold	$512.00	1.04%	18
2026-05-08 11:48:00	$76.82	BUY	640	$49,164.80	2026-05-26 09:37:00	$77.61	Sold	$505.60	1.03%	18
2026-05-08 11:47:00	$76.75	BUY	640	$49,120.00	2026-05-26 09:34:00	$77.58	Sold	$531.20	1.08%	18
2026-05-08 11:46:00	$76.80	BUY	640	$49,152.00	2026-05-26 09:37:00	$77.61	Sold	$518.40	1.05%	18
2026-05-08 11:45:00	$76.79	BUY	640	$49,145.60	2026-05-26 09:34:00	$77.58	Sold	$505.60	1.03%	18
2026-05-08 11:44:00	$76.79	BUY	640	$49,145.60	2026-05-26 09:34:00	$77.58	Sold	$505.60	1.03%	18
2026-05-08 11:43:00	$76.84	BUY	640	$49,177.60	2026-05-26 12:19:00	$77.63	Sold	$502.40	1.02%	18
2026-05-08 11:42:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 11:41:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 11:40:00	$76.72	BUY	640	$49,100.80	2026-05-26 09:33:00	$77.52	Sold	$512.00	1.04%	18
2026-05-08 11:39:00	$76.76	BUY	640	$49,126.40	2026-05-26 09:34:00	$77.58	Sold	$524.80	1.07%	18
2026-05-08 11:38:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:37:00	$76.69	BUY	640	$49,081.60	2026-05-26 09:33:00	$77.52	Sold	$531.20	1.08%	18
2026-05-08 11:36:00	$76.74	BUY	640	$49,113.60	2026-05-26 09:34:00	$77.58	Sold	$537.60	1.09%	18
2026-05-08 11:35:00	$76.87	BUY	640	$49,196.80	2026-05-26 12:20:00	$77.66	Sold	$505.60	1.03%	18
2026-05-08 11:34:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 11:33:00	$76.84	BUY	640	$49,177.60	2026-05-26 12:19:00	$77.63	Sold	$502.40	1.02%	18
2026-05-08 11:32:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:31:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:30:00	$76.71	BUY	640	$49,094.40	2026-05-26 09:33:00	$77.52	Sold	$518.40	1.06%	18
2026-05-08 11:29:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:28:00	$76.78	BUY	640	$49,139.20	2026-05-26 09:34:00	$77.58	Sold	$512.00	1.04%	18
2026-05-08 11:27:00	$76.87	BUY	640	$49,196.80	2026-05-26 12:20:00	$77.66	Sold	$505.60	1.03%	18
2026-05-08 11:26:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 11:25:00	$76.79	BUY	640	$49,145.60	2026-05-26 09:34:00	$77.58	Sold	$505.60	1.03%	18
2026-05-08 11:24:00	$76.82	BUY	640	$49,164.80	2026-05-26 09:37:00	$77.61	Sold	$505.60	1.03%	18
2026-05-08 11:23:00	$76.86	BUY	640	$49,190.40	2026-05-26 12:20:00	$77.66	Sold	$512.00	1.04%	18
2026-05-08 11:22:00	$76.94	BUY	640	$49,241.60	2026-06-01 10:02:00	$77.75	Sold	$518.40	1.05%	24
2026-05-08 11:21:00	$76.97	BUY	640	$49,260.80	2026-06-01 10:04:00	$77.83	Sold	$550.40	1.12%	24
2026-05-08 11:20:00	$76.99	BUY	640	$49,273.60	2026-06-01 10:04:00	$77.83	Sold	$537.60	1.09%	24
2026-05-08 11:19:00	$76.98	BUY	640	$49,267.20	2026-06-01 10:04:00	$77.83	Sold	$544.00	1.1%	24
2026-05-08 11:18:00	$77.06	BUY	640	$49,318.40	2026-06-01 10:14:00	$77.88	Sold	$524.80	1.06%	24
2026-05-08 11:17:00	$77.10	BUY	640	$49,344.00	2026-06-01 10:15:00	$77.95	Sold	$540.80	1.1%	24
2026-05-08 11:16:00	$77.11	BUY	640	$49,350.40	2026-06-01 10:15:00	$77.95	Sold	$534.40	1.08%	24
2026-05-08 11:15:00	$77.14	BUY	640	$49,369.60	2026-06-01 10:15:00	$77.95	Sold	$515.20	1.04%	24
2026-05-08 11:14:00	$77.04	BUY	640	$49,305.60	2026-06-01 10:04:00	$77.83	Sold	$505.60	1.03%	24
2026-05-08 11:13:00	$77.03	BUY	640	$49,299.20	2026-06-01 10:04:00	$77.83	Sold	$512.00	1.04%	24
2026-05-08 11:12:00	$77.03	BUY	640	$49,299.20	2026-06-01 10:04:00	$77.83	Sold	$512.00	1.04%	24
2026-05-08 11:11:00	$77.01	BUY	640	$49,286.40	2026-06-01 10:04:00	$77.83	Sold	$524.80	1.06%	24
2026-05-08 11:10:00	$77.05	BUY	640	$49,312.00	2026-06-01 10:14:00	$77.88	Sold	$531.20	1.08%	24
2026-05-08 11:09:00	$76.87	BUY	640	$49,196.80	2026-05-26 12:20:00	$77.66	Sold	$505.60	1.03%	18
2026-05-08 11:08:00	$76.94	BUY	640	$49,241.60	2026-06-01 10:02:00	$77.75	Sold	$518.40	1.05%	24
2026-05-08 11:07:00	$76.98	BUY	640	$49,267.20	2026-06-01 10:04:00	$77.83	Sold	$544.00	1.1%	24
2026-05-08 11:06:00	$77.02	BUY	640	$49,292.80	2026-06-01 10:04:00	$77.83	Sold	$518.40	1.05%	24
2026-05-08 11:05:00	$77.05	BUY	640	$49,312.00	2026-06-01 10:14:00	$77.88	Sold	$531.20	1.08%	24
2026-05-08 11:04:00	$77.11	BUY	640	$49,350.40	2026-06-01 10:15:00	$77.95	Sold	$534.40	1.08%	24
2026-05-08 11:03:00	$77.15	BUY	640	$49,376.00	2026-06-01 10:15:00	$77.95	Sold	$508.80	1.03%	24
2026-05-08 11:02:00	$77.02	BUY	640	$49,292.80	2026-06-01 10:04:00	$77.83	Sold	$518.40	1.05%	24
2026-05-08 11:01:00	$77.18	BUY	640	$49,395.20	2026-06-02 09:36:00	$78.23	Sold	$672.00	1.36%	25
2026-05-08 11:00:00	$77.19	BUY	640	$49,401.60	2026-06-02 09:36:00	$78.23	Sold	$665.60	1.35%	25
2026-05-08 10:59:00	$77.21	BUY	640	$49,414.40	2026-06-02 09:36:00	$78.23	Sold	$652.80	1.32%	25
2026-05-08 10:58:00	$77.26	BUY	640	$49,446.40	2026-06-02 09:36:00	$78.23	Sold	$620.80	1.26%	25
2026-05-08 10:57:00	$77.27	BUY	640	$49,452.80	2026-06-02 09:36:00	$78.23	Sold	$614.40	1.24%	25
2026-05-08 10:56:00	$77.31	BUY	640	$49,478.40	2026-06-02 09:36:00	$78.23	Sold	$588.80	1.19%	25
2026-05-08 10:55:00	$77.34	BUY	640	$49,497.60	2026-06-02 09:36:00	$78.23	Sold	$569.60	1.15%	25
2026-05-08 10:54:00	$77.43	BUY	640	$49,555.20	2026-06-02 09:36:00	$78.23	Sold	$512.00	1.03%	25
2026-05-08 10:53:00	$77.49	BUY	640	$49,593.60	2026-06-02 09:39:00	$78.30	Sold	$518.40	1.05%	25
2026-05-08 10:52:00	$77.50	BUY	640	$49,600.00	2026-06-02 09:39:00	$78.30	Sold	$512.00	1.03%	25
2026-05-08 10:51:00	$77.45	BUY	640	$49,568.00	2026-06-02 09:38:00	$78.24	Sold	$505.60	1.02%	25
2026-05-08 10:50:00	$77.43	BUY	640	$49,555.20	2026-06-02 09:36:00	$78.23	Sold	$512.00	1.03%	25
2026-05-08 10:49:00	$77.55	BUY	640	$49,632.00	2026-06-02 09:40:00	$78.43	Sold	$563.20	1.13%	25
2026-05-08 10:48:00	$77.69	BUY	640	$49,721.60	2026-06-02 09:43:00	$78.49	Sold	$512.00	1.03%	25
2026-05-08 10:47:00	$77.65	BUY	640	$49,696.00	2026-06-02 09:43:00	$78.49	Sold	$537.60	1.08%	25
2026-05-08 10:46:00	$77.63	BUY	640	$49,683.20	2026-06-02 09:40:00	$78.43	Sold	$512.00	1.03%	25
2026-05-08 10:45:00	$77.61	BUY	640	$49,670.40	2026-06-02 09:40:00	$78.43	Sold	$524.80	1.06%	25
2026-05-08 10:44:00	$77.62	BUY	640	$49,676.80	2026-06-02 09:40:00	$78.43	Sold	$518.40	1.04%	25
2026-05-08 10:43:00	$77.69	BUY	640	$49,721.60	2026-06-02 09:43:00	$78.49	Sold	$512.00	1.03%	25
2026-05-08 10:42:00	$77.72	BUY	640	$49,740.80	2026-06-02 09:45:00	$78.54	Sold	$524.80	1.06%	25
2026-05-08 10:41:00	$77.75	BUY	640	$49,760.00	2026-06-02 09:45:00	$78.54	Sold	$505.60	1.02%	25
2026-05-08 10:40:00	$77.75	BUY	640	$49,760.00	2026-06-02 09:45:00	$78.54	Sold	$505.60	1.02%	25
2026-05-08 10:39:00	$77.77	BUY	640	$49,772.80	2026-06-02 10:48:00	$78.58	Sold	$518.40	1.04%	25
2026-05-08 10:38:00	$77.85	BUY	640	$49,824.00	2026-06-02 10:49:00	$78.67	Sold	$524.80	1.05%	25
2026-05-08 10:37:00	$77.76	BUY	640	$49,766.40	2026-06-02 10:48:00	$78.58	Sold	$524.80	1.05%	25
2026-05-08 10:36:00	$77.72	BUY	640	$49,740.80	2026-06-02 09:45:00	$78.54	Sold	$524.80	1.06%	25
2026-05-08 10:35:00	$77.59	BUY	640	$49,657.60	2026-06-02 09:40:00	$78.43	Sold	$537.60	1.08%	25
2026-05-08 10:34:00	$77.54	BUY	640	$49,625.60	2026-06-02 09:40:00	$78.43	Sold	$569.60	1.15%	25
2026-05-08 10:33:00	$77.57	BUY	640	$49,644.80	2026-06-02 09:40:00	$78.43	Sold	$550.40	1.11%	25
2026-05-08 10:32:00	$77.64	BUY	640	$49,689.60	2026-06-02 09:40:00	$78.43	Sold	$505.60	1.02%	25
2026-05-08 10:31:00	$77.73	BUY	640	$49,747.20	2026-06-02 09:45:00	$78.54	Sold	$518.40	1.04%	25
2026-05-08 10:30:00	$77.61	BUY	640	$49,670.40	2026-06-02 09:40:00	$78.43	Sold	$524.80	1.06%	25
2026-05-08 10:29:00	$77.60	BUY	640	$49,664.00	2026-06-02 09:40:00	$78.43	Sold	$531.20	1.07%	25
2026-05-08 10:28:00	$77.58	BUY	640	$49,651.20	2026-06-02 09:40:00	$78.43	Sold	$544.00	1.1%	25
2026-05-08 10:27:00	$77.62	BUY	640	$49,676.80	2026-06-02 09:40:00	$78.43	Sold	$518.40	1.04%	25
2026-05-08 10:26:00	$77.57	BUY	640	$49,644.80	2026-06-02 09:40:00	$78.43	Sold	$550.40	1.11%	25
2026-05-08 10:25:00	$77.52	BUY	640	$49,612.80	2026-06-02 09:40:00	$78.43	Sold	$582.40	1.17%	25
2026-05-08 10:24:00	$77.65	BUY	640	$49,696.00	2026-06-02 09:43:00	$78.49	Sold	$537.60	1.08%	25
2026-05-08 10:23:00	$77.70	BUY	640	$49,728.00	2026-06-02 09:43:00	$78.49	Sold	$505.60	1.02%	25
2026-05-08 10:22:00	$77.69	BUY	640	$49,721.60	2026-06-02 09:43:00	$78.49	Sold	$512.00	1.03%	25
2026-05-08 10:21:00	$77.78	BUY	640	$49,779.20	2026-06-02 10:48:00	$78.58	Sold	$512.00	1.03%	25
2026-05-08 10:20:00	$77.84	BUY	640	$49,817.60	2026-06-02 10:49:00	$78.67	Sold	$531.20	1.07%	25
2026-05-08 10:19:00	$77.85	BUY	640	$49,824.00	2026-06-02 10:49:00	$78.67	Sold	$524.80	1.05%	25
2026-05-08 10:18:00	$77.95	BUY	640	$49,888.00	2026-06-02 10:53:00	$78.74	Sold	$505.60	1.01%	25
2026-05-08 10:17:00	$77.94	BUY	640	$49,881.60	2026-06-02 10:53:00	$78.74	Sold	$512.00	1.03%	25
2026-05-08 10:16:00	$77.82	BUY	640	$49,804.80	2026-06-02 10:49:00	$78.67	Sold	$544.00	1.09%	25
2026-05-08 10:15:00	$77.80	BUY	640	$49,792.00	2026-06-02 10:49:00	$78.67	Sold	$556.80	1.12%	25
2026-05-08 10:14:00	$77.86	BUY	640	$49,830.40	2026-06-02 10:49:00	$78.67	Sold	$518.40	1.04%	25
2026-05-08 10:13:00	$77.83	BUY	640	$49,811.20	2026-06-02 10:49:00	$78.67	Sold	$537.60	1.08%	25
2026-05-08 10:12:00	$77.93	BUY	640	$49,875.20	2026-06-02 10:53:00	$78.74	Sold	$518.40	1.04%	25
2026-05-08 10:11:00	$77.93	BUY	640	$49,875.20	2026-06-02 10:53:00	$78.74	Sold	$518.40	1.04%	25
2026-05-08 10:10:00	$77.95	BUY	640	$49,888.00	2026-06-02 10:53:00	$78.74	Sold	$505.60	1.01%	25
2026-05-08 10:09:00	$77.96	BUY	640	$49,894.40	2026-06-02 10:57:00	$78.75	Sold	$505.60	1.01%	25
2026-05-08 10:08:00	$78.09	BUY	640	$49,977.60	2026-06-02 11:09:00	$78.89	Sold	$508.80	1.02%	25
2026-05-08 10:07:00	$78.26	BUY	640	$50,086.40	2026-06-02 12:55:00	$79.08	Sold	$524.80	1.05%	25
2026-05-08 10:06:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 10:05:00	$78.09	BUY	640	$49,977.60	2026-06-02 11:09:00	$78.89	Sold	$508.80	1.02%	25
2026-05-08 10:04:00	$78.14	BUY	640	$50,009.60	2026-06-02 11:12:00	$78.98	Sold	$534.40	1.07%	25
2026-05-08 10:03:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 10:02:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 10:01:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 10:00:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 09:59:00	$77.98	BUY	640	$49,907.20	2026-06-02 11:07:00	$78.81	Sold	$528.00	1.06%	25
2026-05-08 09:58:00	$78.11	BUY	640	$49,990.40	2026-06-02 11:12:00	$78.98	Sold	$553.60	1.11%	25
2026-05-08 09:57:00	$78.18	BUY	640	$50,035.20	2026-06-02 11:12:00	$78.98	Sold	$508.80	1.02%	25
2026-05-08 09:56:00	$78.07	BUY	640	$49,964.80	2026-06-02 11:09:00	$78.89	Sold	$521.60	1.04%	25
2026-05-08 09:55:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 09:54:00	$78.28	BUY	640	$50,099.20	2026-06-02 12:55:00	$79.08	Sold	$512.00	1.02%	25
2026-05-08 09:53:00	$78.25	BUY	640	$50,080.00	2026-06-02 12:55:00	$79.08	Sold	$531.20	1.06%	25
2026-05-08 09:52:00	$78.32	BUY	640	$50,124.80	2026-06-02 12:57:00	$79.11	Sold	$505.60	1.01%	25
2026-05-08 09:51:00	$78.33	BUY	640	$50,131.20	2026-06-02 13:04:00	$79.12	Sold	$502.40	1%	25
2026-05-08 09:50:00	$78.33	BUY	640	$50,131.20	2026-06-02 13:04:00	$79.12	Sold	$502.40	1%	25
2026-05-08 09:49:00	$78.13	BUY	640	$50,003.20	2026-06-02 11:12:00	$78.98	Sold	$540.80	1.08%	25
2026-05-08 09:48:00	$78.16	BUY	640	$50,022.40	2026-06-02 11:12:00	$78.98	Sold	$521.60	1.04%	25
2026-05-08 09:47:00	$78.10	BUY	640	$49,984.00	2026-06-02 11:09:00	$78.89	Sold	$502.40	1.01%	25
2026-05-08 09:46:00	$78.07	BUY	640	$49,964.80	2026-06-02 11:09:00	$78.89	Sold	$521.60	1.04%	25
2026-05-08 09:45:00	$78.02	BUY	640	$49,932.80	2026-06-02 11:07:00	$78.81	Sold	$502.40	1.01%	25
2026-05-08 09:44:00	$78.19	BUY	640	$50,041.60	2026-06-02 11:12:00	$78.98	Sold	$502.40	1%	25
2026-05-08 09:43:00	$78.27	BUY	640	$50,092.80	2026-06-02 12:55:00	$79.08	Sold	$518.40	1.03%	25
2026-05-08 09:42:00	$78.29	BUY	640	$50,105.60	2026-06-02 12:55:00	$79.08	Sold	$505.60	1.01%	25
2026-05-08 09:41:00	$78.43	BUY	640	$50,195.20	2026-06-02 14:16:00	$79.24	Sold	$515.20	1.03%	25
2026-05-08 09:40:00	$78.49	BUY	640	$50,233.60	2026-06-02 14:19:00	$79.30	Sold	$515.20	1.03%	25
2026-05-08 09:39:00	$78.54	BUY	640	$50,265.60	2026-06-02 14:29:00	$79.33	Sold	$502.40	1%	25
2026-05-08 09:38:00	$78.56	BUY	640	$50,278.40	2026-06-02 14:32:00	$79.38	Sold	$524.80	1.04%	25
2026-05-08 09:37:00	$78.66	BUY	640	$50,342.40	2026-06-02 15:55:00	$79.50	Sold	$537.60	1.07%	25
2026-05-08 09:36:00	$78.69	BUY	640	$50,361.60	2026-06-02 15:55:00	$79.50	Sold	$518.40	1.03%	25
2026-05-08 09:35:00	$78.64	BUY	640	$50,329.60	2026-06-02 14:36:00	$79.43	Sold	$505.60	1%	25
2026-05-08 09:34:00	$78.71	BUY	640	$50,374.40	2026-06-02 15:55:00	$79.50	Sold	$505.60	1%	25
2026-05-08 09:33:00	$78.76	BUY	640	$50,406.40	2026-06-04 09:30:00	$80.00	Sold	$793.60	1.57%	27
2026-05-08 09:32:00	$78.74	BUY	640	$50,393.60	2026-06-04 09:30:00	$80.00	Sold	$806.40	1.6%	27
2026-05-08 09:31:00	$78.64	BUY	640	$50,329.60	2026-06-02 14:36:00	$79.43	Sold	$505.60	1%	25
2026-05-08 09:30:00	$78.78	BUY	640	$50,419.20	2026-06-04 09:30:00	$80.00	Sold	$780.80	1.55%	27
2026-05-07 15:55:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:54:00	$78.87	BUY	620	$48,896.30	2026-06-04 09:30:00	$80.00	Sold	$703.70	1.44%	28
2026-05-07 15:53:00	$78.76	BUY	620	$48,828.10	2026-06-04 09:30:00	$80.00	Sold	$771.90	1.58%	28
2026-05-07 15:52:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 15:51:00	$78.85	BUY	620	$48,887.00	2026-06-04 09:30:00	$80.00	Sold	$713.00	1.46%	28
2026-05-07 15:50:00	$78.89	BUY	620	$48,908.70	2026-06-04 09:30:00	$80.00	Sold	$691.30	1.41%	28
2026-05-07 15:49:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:48:00	$78.95	BUY	620	$48,945.90	2026-06-04 09:30:00	$80.00	Sold	$654.10	1.34%	28
2026-05-07 15:47:00	$78.94	BUY	620	$48,939.70	2026-06-04 09:30:00	$80.00	Sold	$660.30	1.35%	28
2026-05-07 15:46:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:45:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:44:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:43:00	$78.91	BUY	620	$48,921.10	2026-06-04 09:30:00	$80.00	Sold	$678.90	1.39%	28
2026-05-07 15:42:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:41:00	$78.93	BUY	620	$48,933.50	2026-06-04 09:30:00	$80.00	Sold	$666.50	1.36%	28
2026-05-07 15:40:00	$78.94	BUY	620	$48,939.70	2026-06-04 09:30:00	$80.00	Sold	$660.30	1.35%	28
2026-05-07 15:39:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:38:00	$78.95	BUY	620	$48,949.10	2026-06-04 09:30:00	$80.00	Sold	$650.88	1.33%	28
2026-05-07 15:37:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 15:36:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:35:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 15:33:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 15:31:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 15:30:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:26:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 15:25:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 15:24:00	$78.96	BUY	620	$48,952.10	2026-06-04 09:30:00	$80.00	Sold	$647.90	1.32%	28
2026-05-07 15:23:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 15:22:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 15:21:00	$78.85	BUY	620	$48,883.90	2026-06-04 09:30:00	$80.00	Sold	$716.10	1.46%	28
2026-05-07 15:20:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:19:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 15:18:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 15:17:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:16:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:15:00	$78.93	BUY	620	$48,936.70	2026-06-04 09:30:00	$80.00	Sold	$663.34	1.36%	28
2026-05-07 15:14:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 15:13:00	$78.92	BUY	620	$48,927.30	2026-06-04 09:30:00	$80.00	Sold	$672.70	1.37%	28
2026-05-07 15:12:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 15:11:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 15:10:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 15:09:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:08:00	$78.88	BUY	620	$48,902.50	2026-06-04 09:30:00	$80.00	Sold	$697.50	1.43%	28
2026-05-07 15:07:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 15:06:00	$78.77	BUY	620	$48,837.40	2026-06-04 09:30:00	$80.00	Sold	$762.60	1.56%	28
2026-05-07 15:05:00	$78.79	BUY	620	$48,849.80	2026-06-04 09:30:00	$80.00	Sold	$750.20	1.54%	28
2026-05-07 15:04:00	$78.80	BUY	620	$48,852.90	2026-06-04 09:30:00	$80.00	Sold	$747.10	1.53%	28
2026-05-07 15:03:00	$78.85	BUY	620	$48,883.90	2026-06-04 09:30:00	$80.00	Sold	$716.10	1.46%	28
2026-05-07 15:02:00	$78.84	BUY	620	$48,880.80	2026-06-04 09:30:00	$80.00	Sold	$719.20	1.47%	28
2026-05-07 15:01:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 15:00:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:59:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 14:58:00	$78.76	BUY	620	$48,831.20	2026-06-04 09:30:00	$80.00	Sold	$768.80	1.57%	28
2026-05-07 14:57:00	$78.78	BUY	620	$48,843.60	2026-06-04 09:30:00	$80.00	Sold	$756.40	1.55%	28
2026-05-07 14:56:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 14:55:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 14:54:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 14:53:00	$78.82	BUY	620	$48,865.30	2026-06-04 09:30:00	$80.00	Sold	$734.70	1.5%	28
2026-05-07 14:52:00	$78.78	BUY	620	$48,840.50	2026-06-04 09:30:00	$80.00	Sold	$759.50	1.56%	28
2026-05-07 14:51:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 14:50:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 14:49:00	$78.78	BUY	620	$48,843.60	2026-06-04 09:30:00	$80.00	Sold	$756.40	1.55%	28
2026-05-07 14:48:00	$78.75	BUY	620	$48,821.90	2026-06-04 09:30:00	$80.00	Sold	$778.10	1.59%	28
2026-05-07 14:47:00	$78.73	BUY	620	$48,812.60	2026-06-04 09:30:00	$80.00	Sold	$787.40	1.61%	28
2026-05-07 14:46:00	$78.76	BUY	620	$48,831.20	2026-06-04 09:30:00	$80.00	Sold	$768.80	1.57%	28
2026-05-07 14:45:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 14:44:00	$78.80	BUY	620	$48,856.00	2026-06-04 09:30:00	$80.00	Sold	$744.00	1.52%	28
2026-05-07 14:43:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 14:42:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 14:41:00	$78.86	BUY	620	$48,893.30	2026-06-04 09:30:00	$80.00	Sold	$706.74	1.45%	28
2026-05-07 14:40:00	$78.89	BUY	620	$48,908.70	2026-06-04 09:30:00	$80.00	Sold	$691.30	1.41%	28
2026-05-07 14:39:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:38:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:37:00	$78.88	BUY	620	$48,902.50	2026-06-04 09:30:00	$80.00	Sold	$697.50	1.43%	28
2026-05-07 14:36:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 14:35:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 14:34:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 14:33:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 14:32:00	$78.95	BUY	620	$48,945.90	2026-06-04 09:30:00	$80.00	Sold	$654.10	1.34%	28
2026-05-07 14:31:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 14:30:00	$78.94	BUY	620	$48,939.70	2026-06-04 09:30:00	$80.00	Sold	$660.30	1.35%	28
2026-05-07 14:29:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 14:28:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 14:27:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 14:26:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 14:25:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 14:24:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 14:23:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 14:22:00	$78.96	BUY	620	$48,952.10	2026-06-04 09:30:00	$80.00	Sold	$647.90	1.32%	28
2026-05-07 14:21:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 14:20:00	$79.03	BUY	620	$48,995.50	2026-06-04 09:30:00	$80.00	Sold	$604.50	1.23%	28
2026-05-07 14:19:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 14:13:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 14:12:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 14:11:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 14:10:00	$79.01	BUY	620	$48,983.10	2026-06-04 09:30:00	$80.00	Sold	$616.90	1.26%	28
2026-05-07 14:08:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 14:07:00	$79.01	BUY	620	$48,983.10	2026-06-04 09:30:00	$80.00	Sold	$616.90	1.26%	28
2026-05-07 14:06:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 14:05:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 14:04:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 14:03:00	$78.83	BUY	620	$48,874.60	2026-06-04 09:30:00	$80.00	Sold	$725.40	1.48%	28
2026-05-07 14:02:00	$78.89	BUY	620	$48,908.70	2026-06-04 09:30:00	$80.00	Sold	$691.30	1.41%	28
2026-05-07 14:01:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 14:00:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:59:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 13:58:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 13:57:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 13:56:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:55:00	$78.84	BUY	620	$48,880.80	2026-06-04 09:30:00	$80.00	Sold	$719.20	1.47%	28
2026-05-07 13:54:00	$78.82	BUY	620	$48,868.40	2026-06-04 09:30:00	$80.00	Sold	$731.60	1.5%	28
2026-05-07 13:53:00	$78.76	BUY	620	$48,831.20	2026-06-04 09:30:00	$80.00	Sold	$768.80	1.57%	28
2026-05-07 13:52:00	$78.74	BUY	620	$48,818.80	2026-06-04 09:30:00	$80.00	Sold	$781.20	1.6%	28
2026-05-07 13:51:00	$78.81	BUY	620	$48,862.20	2026-06-04 09:30:00	$80.00	Sold	$737.80	1.51%	28
2026-05-07 13:50:00	$78.86	BUY	620	$48,890.10	2026-06-04 09:30:00	$80.00	Sold	$709.90	1.45%	28
2026-05-07 13:49:00	$78.85	BUY	620	$48,887.00	2026-06-04 09:30:00	$80.00	Sold	$713.00	1.46%	28
2026-05-07 13:48:00	$78.86	BUY	620	$48,890.10	2026-06-04 09:30:00	$80.00	Sold	$709.90	1.45%	28
2026-05-07 13:47:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 13:46:00	$78.85	BUY	620	$48,887.00	2026-06-04 09:30:00	$80.00	Sold	$713.00	1.46%	28
2026-05-07 13:45:00	$78.86	BUY	620	$48,890.10	2026-06-04 09:30:00	$80.00	Sold	$709.90	1.45%	28
2026-05-07 13:44:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 13:43:00	$78.89	BUY	620	$48,911.80	2026-06-04 09:30:00	$80.00	Sold	$688.20	1.41%	28
2026-05-07 13:42:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:41:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:40:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 13:39:00	$78.85	BUY	620	$48,883.90	2026-06-04 09:30:00	$80.00	Sold	$716.10	1.46%	28
2026-05-07 13:38:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 13:37:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 13:36:00	$78.88	BUY	620	$48,905.60	2026-06-04 09:30:00	$80.00	Sold	$694.40	1.42%	28
2026-05-07 13:35:00	$78.90	BUY	620	$48,914.90	2026-06-04 09:30:00	$80.00	Sold	$685.10	1.4%	28
2026-05-07 13:34:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 13:33:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:32:00	$78.92	BUY	620	$48,930.40	2026-06-04 09:30:00	$80.00	Sold	$669.60	1.37%	28
2026-05-07 13:31:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 13:30:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:29:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 13:28:00	$79.13	BUY	620	$49,060.00	2026-06-04 09:30:00	$80.00	Sold	$539.96	1.1%	28
2026-05-07 13:27:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:26:00	$79.08	BUY	620	$49,026.50	2026-06-04 09:30:00	$80.00	Sold	$573.50	1.17%	28
2026-05-07 13:25:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:20:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:19:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 13:18:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 13:17:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 13:16:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 13:15:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 13:14:00	$78.92	BUY	620	$48,930.40	2026-06-04 09:30:00	$80.00	Sold	$669.60	1.37%	28
2026-05-07 13:13:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 13:12:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 13:11:00	$78.91	BUY	620	$48,924.20	2026-06-04 09:30:00	$80.00	Sold	$675.80	1.38%	28
2026-05-07 13:10:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 13:09:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 13:08:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 13:07:00	$79.04	BUY	620	$49,001.70	2026-06-04 09:30:00	$80.00	Sold	$598.30	1.22%	28
2026-05-07 13:06:00	$79.06	BUY	620	$49,014.10	2026-06-04 09:30:00	$80.00	Sold	$585.90	1.2%	28
2026-05-07 13:05:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 13:04:00	$79.13	BUY	620	$49,060.60	2026-06-04 09:30:00	$80.00	Sold	$539.40	1.1%	28
2026-05-07 13:02:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 13:01:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:59:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 12:58:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 12:57:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:52:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 12:51:00	$79.12	BUY	620	$49,051.30	2026-06-04 09:30:00	$80.00	Sold	$548.70	1.12%	28
2026-05-07 12:50:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 12:49:00	$79.11	BUY	620	$49,045.10	2026-06-04 09:30:00	$80.00	Sold	$554.90	1.13%	28
2026-05-07 12:28:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:27:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:26:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 12:25:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:24:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 12:23:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 12:22:00	$79.04	BUY	620	$49,001.70	2026-06-04 09:30:00	$80.00	Sold	$598.30	1.22%	28
2026-05-07 12:21:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:20:00	$79.06	BUY	620	$49,016.00	2026-06-04 09:30:00	$80.00	Sold	$584.04	1.19%	28
2026-05-07 12:19:00	$78.98	BUY	620	$48,964.50	2026-06-04 09:30:00	$80.00	Sold	$635.50	1.3%	28
2026-05-07 12:18:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 12:17:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 12:16:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:12:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:11:00	$79.12	BUY	620	$49,054.40	2026-06-04 09:30:00	$80.00	Sold	$545.60	1.11%	28
2026-05-07 12:10:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 12:09:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 12:08:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 12:07:00	$79.09	BUY	620	$49,032.70	2026-06-04 09:30:00	$80.00	Sold	$567.30	1.16%	28
2026-05-07 12:06:00	$79.00	BUY	620	$48,976.90	2026-06-04 09:30:00	$80.00	Sold	$623.10	1.27%	28
2026-05-07 12:05:00	$79.04	BUY	620	$49,001.70	2026-06-04 09:30:00	$80.00	Sold	$598.30	1.22%	28
2026-05-07 12:04:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 12:03:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 12:02:00	$79.00	BUY	620	$48,976.90	2026-06-04 09:30:00	$80.00	Sold	$623.10	1.27%	28
2026-05-07 12:01:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 12:00:00	$78.98	BUY	620	$48,964.50	2026-06-04 09:30:00	$80.00	Sold	$635.50	1.3%	28
2026-05-07 11:59:00	$79.05	BUY	620	$49,007.90	2026-06-04 09:30:00	$80.00	Sold	$592.10	1.21%	28
2026-05-07 11:58:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 11:57:00	$79.06	BUY	620	$49,014.10	2026-06-04 09:30:00	$80.00	Sold	$585.90	1.2%	28
2026-05-07 11:56:00	$79.06	BUY	620	$49,014.10	2026-06-04 09:30:00	$80.00	Sold	$585.90	1.2%	28
2026-05-07 11:55:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 11:54:00	$79.09	BUY	620	$49,032.70	2026-06-04 09:30:00	$80.00	Sold	$567.30	1.16%	28
2026-05-07 11:53:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:52:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 11:51:00	$79.10	BUY	620	$49,038.90	2026-06-04 09:30:00	$80.00	Sold	$561.10	1.14%	28
2026-05-07 11:50:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 11:49:00	$79.13	BUY	620	$49,057.50	2026-06-04 09:30:00	$80.00	Sold	$542.50	1.11%	28
2026-05-07 11:48:00	$79.10	BUY	620	$49,038.90	2026-06-04 09:30:00	$80.00	Sold	$561.10	1.14%	28
2026-05-07 11:40:00	$79.11	BUY	620	$49,045.10	2026-06-04 09:30:00	$80.00	Sold	$554.90	1.13%	28
2026-05-07 11:39:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 11:38:00	$79.10	BUY	620	$49,038.90	2026-06-04 09:30:00	$80.00	Sold	$561.10	1.14%	28
2026-05-07 11:37:00	$79.07	BUY	620	$49,020.30	2026-06-04 09:30:00	$80.00	Sold	$579.70	1.18%	28
2026-05-07 11:36:00	$79.13	BUY	620	$49,060.60	2026-06-04 09:30:00	$80.00	Sold	$539.40	1.1%	28
2026-05-07 11:35:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 11:33:00	$79.12	BUY	620	$49,051.30	2026-06-04 09:30:00	$80.00	Sold	$548.70	1.12%	28
2026-05-07 11:32:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:31:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 11:30:00	$79.11	BUY	620	$49,045.10	2026-06-04 09:30:00	$80.00	Sold	$554.90	1.13%	28
2026-05-07 11:29:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 11:28:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:27:00	$79.09	BUY	620	$49,032.70	2026-06-04 09:30:00	$80.00	Sold	$567.30	1.16%	28
2026-05-07 11:26:00	$79.08	BUY	620	$49,029.60	2026-06-04 09:30:00	$80.00	Sold	$570.40	1.16%	28
2026-05-07 11:03:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 11:02:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 10:59:00	$79.05	BUY	620	$49,011.00	2026-06-04 09:30:00	$80.00	Sold	$589.00	1.2%	28
2026-05-07 10:58:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:57:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 10:56:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 10:55:00	$78.86	BUY	620	$48,893.20	2026-06-04 09:30:00	$80.00	Sold	$706.80	1.45%	28
2026-05-07 10:54:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 10:53:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 10:52:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 10:51:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 10:50:00	$79.06	BUY	620	$49,017.20	2026-06-04 09:30:00	$80.00	Sold	$582.80	1.19%	28
2026-05-07 10:49:00	$79.10	BUY	620	$49,042.00	2026-06-04 09:30:00	$80.00	Sold	$558.00	1.14%	28
2026-05-07 10:48:00	$79.11	BUY	620	$49,048.20	2026-06-04 09:30:00	$80.00	Sold	$551.80	1.13%	28
2026-05-07 10:47:00	$79.09	BUY	620	$49,035.80	2026-06-04 09:30:00	$80.00	Sold	$564.20	1.15%	28
2026-05-07 10:46:00	$79.07	BUY	620	$49,023.40	2026-06-04 09:30:00	$80.00	Sold	$576.60	1.18%	28
2026-05-07 10:45:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:44:00	$79.03	BUY	620	$48,998.60	2026-06-04 09:30:00	$80.00	Sold	$601.40	1.23%	28
2026-05-07 10:43:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:42:00	$78.90	BUY	620	$48,918.00	2026-06-04 09:30:00	$80.00	Sold	$682.00	1.39%	28
2026-05-07 10:41:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:40:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 10:39:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 10:38:00	$79.00	BUY	620	$48,980.00	2026-06-04 09:30:00	$80.00	Sold	$620.00	1.27%	28
2026-05-07 10:37:00	$78.97	BUY	620	$48,961.40	2026-06-04 09:30:00	$80.00	Sold	$638.60	1.3%	28
2026-05-07 10:36:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:35:00	$78.95	BUY	620	$48,949.00	2026-06-04 09:30:00	$80.00	Sold	$651.00	1.33%	28
2026-05-07 10:34:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:33:00	$79.02	BUY	620	$48,992.40	2026-06-04 09:30:00	$80.00	Sold	$607.60	1.24%	28
2026-05-07 10:32:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:31:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 10:30:00	$78.93	BUY	620	$48,936.60	2026-06-04 09:30:00	$80.00	Sold	$663.40	1.36%	28
2026-05-07 10:29:00	$78.87	BUY	620	$48,899.40	2026-06-04 09:30:00	$80.00	Sold	$700.60	1.43%	28
2026-05-07 10:28:00	$78.96	BUY	620	$48,955.20	2026-06-04 09:30:00	$80.00	Sold	$644.80	1.32%	28
2026-05-07 10:27:00	$78.94	BUY	620	$48,942.80	2026-06-04 09:30:00	$80.00	Sold	$657.20	1.34%	28
2026-05-07 10:26:00	$79.01	BUY	620	$48,986.20	2026-06-04 09:30:00	$80.00	Sold	$613.80	1.25%	28
2026-05-07 10:25:00	$78.99	BUY	620	$48,973.80	2026-06-04 09:30:00	$80.00	Sold	$626.20	1.28%	28
2026-05-07 10:24:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 10:23:00	$78.98	BUY	620	$48,967.60	2026-06-04 09:30:00	$80.00	Sold	$632.40	1.29%	28
2026-05-07 10:22:00	$79.04	BUY	620	$49,004.80	2026-06-04 09:30:00	$80.00	Sold	$595.20	1.21%	28
2026-05-07 10:21:00	$79.19	BUY	620	$49,097.80	2026-06-04 09:30:00	$80.00	Sold	$502.20	1.02%	28
2026-05-07 10:20:00	$79.36	BUY	620	$49,203.20	2026-06-04 09:36:00	$80.40	Sold	$644.80	1.31%	28
2026-05-07 10:19:00	$79.38	BUY	620	$49,215.60	2026-06-04 09:36:00	$80.40	Sold	$632.40	1.28%	28
2026-05-07 10:18:00	$79.39	BUY	620	$49,221.80	2026-06-04 09:36:00	$80.40	Sold	$626.20	1.27%	28
2026-05-07 10:17:00	$79.38	BUY	620	$49,215.60	2026-06-04 09:36:00	$80.40	Sold	$632.40	1.28%	28
2026-05-07 10:16:00	$79.34	BUY	620	$49,190.80	2026-06-04 09:36:00	$80.40	Sold	$657.20	1.34%	28
2026-05-07 10:15:00	$79.28	BUY	620	$49,153.60	2026-06-04 09:36:00	$80.40	Sold	$694.40	1.41%	28
2026-05-07 10:14:00	$79.32	BUY	620	$49,178.40	2026-06-04 09:36:00	$80.40	Sold	$669.60	1.36%	28
2026-05-07 10:13:00	$79.35	BUY	620	$49,197.00	2026-06-04 09:36:00	$80.40	Sold	$651.00	1.32%	28
2026-05-07 10:12:00	$79.35	BUY	620	$49,197.00	2026-06-04 09:36:00	$80.40	Sold	$651.00	1.32%	28
2026-05-07 10:11:00	$79.40	BUY	620	$49,228.00	2026-06-04 09:36:00	$80.40	Sold	$620.00	1.26%	28
2026-05-07 10:10:00	$79.38	BUY	620	$49,215.60	2026-06-04 09:36:00	$80.40	Sold	$632.40	1.28%	28
2026-05-05 10:39:00	$79.47	BUY	640	$50,860.80	2026-06-04 09:36:00	$80.40	Sold	$595.20	1.17%	30
2026-05-05 10:38:00	$79.46	BUY	640	$50,854.40	2026-06-04 09:36:00	$80.40	Sold	$601.60	1.18%	30
2026-05-05 10:37:00	$79.48	BUY	640	$50,867.20	2026-06-04 09:36:00	$80.40	Sold	$588.80	1.16%	30
2026-05-05 10:35:00	$79.49	BUY	640	$50,873.60	2026-06-04 09:36:00	$80.40	Sold	$582.40	1.14%	30
2026-05-05 10:21:00	$79.49	BUY	640	$50,873.60	2026-06-04 09:36:00	$80.40	Sold	$582.40	1.14%	30
2026-05-05 10:20:00	$79.45	BUY	640	$50,848.00	2026-06-04 09:36:00	$80.40	Sold	$608.00	1.2%	30
2026-05-05 10:19:00	$79.44	BUY	640	$50,841.60	2026-06-04 09:36:00	$80.40	Sold	$614.40	1.21%	30
2026-05-05 10:18:00	$79.46	BUY	640	$50,854.40	2026-06-04 09:36:00	$80.40	Sold	$601.60	1.18%	30
2026-05-05 10:17:00	$79.41	BUY	640	$50,822.40	2026-06-04 09:36:00	$80.40	Sold	$633.60	1.25%	30
2026-05-05 10:16:00	$79.48	BUY	640	$50,867.20	2026-06-04 09:36:00	$80.40	Sold	$588.80	1.16%	30
2026-05-05 10:15:00	$79.47	BUY	640	$50,860.80	2026-06-04 09:36:00	$80.40	Sold	$595.20	1.17%	30
2026-05-05 10:14:00	$79.44	BUY	640	$50,841.60	2026-06-04 09:36:00	$80.40	Sold	$614.40	1.21%	30
2026-05-05 10:03:00	$79.52	BUY	640	$50,892.80	2026-06-04 09:36:00	$80.40	Sold	$563.20	1.11%	30
2026-05-05 09:52:00	$79.50	BUY	640	$50,880.00	2026-06-04 09:36:00	$80.40	Sold	$576.00	1.13%	30
2026-05-05 09:31:00	$79.48	BUY	640	$50,867.20	2026-06-04 09:36:00	$80.40	Sold	$588.80	1.16%	30
2026-05-05 09:30:00	$79.33	BUY	640	$50,771.20	2026-06-04 09:36:00	$80.40	Sold	$684.80	1.35%	30
2026-05-04 15:59:00	$79.23	BUY	630	$49,914.90	2026-06-04 09:32:00	$80.04	Sold	$510.30	1.02%	31
2026-05-04 15:58:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	31
2026-05-04 15:57:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	31
2026-05-04 15:56:00	$79.36	BUY	630	$49,993.60	2026-06-04 09:36:00	$80.40	Sold	$658.35	1.32%	31
2026-05-04 15:55:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	31
2026-05-04 15:54:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 15:53:00	$79.36	BUY	630	$49,993.60	2026-06-04 09:36:00	$80.40	Sold	$658.35	1.32%	31
2026-05-04 15:52:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	31
2026-05-04 15:51:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 15:50:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 15:49:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	31
2026-05-04 15:48:00	$79.42	BUY	630	$50,036.90	2026-06-04 09:36:00	$80.40	Sold	$615.07	1.23%	31
2026-05-04 15:47:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 15:46:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	31
2026-05-04 15:45:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	31
2026-05-04 15:44:00	$79.36	BUY	630	$49,996.80	2026-06-04 09:36:00	$80.40	Sold	$655.20	1.31%	31
2026-05-04 15:43:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 15:42:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	31
2026-05-04 15:41:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 15:40:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	31
2026-05-04 15:39:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 15:38:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 15:37:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	31
2026-05-04 15:36:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	31
2026-05-04 15:35:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 15:34:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 15:33:00	$79.38	BUY	630	$50,006.20	2026-06-04 09:36:00	$80.40	Sold	$645.75	1.29%	31
2026-05-04 15:32:00	$79.38	BUY	630	$50,009.30	2026-06-04 09:36:00	$80.40	Sold	$642.66	1.29%	31
2026-05-04 15:31:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	31
2026-05-04 15:30:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 15:29:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 15:28:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 15:27:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 15:26:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	31
2026-05-04 15:25:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	31
2026-05-04 15:24:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 15:23:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	31
2026-05-04 15:22:00	$79.52	BUY	630	$50,097.50	2026-06-04 09:36:00	$80.40	Sold	$554.46	1.11%	31
2026-05-04 15:20:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 15:19:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	31
2026-05-04 15:18:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	31
2026-05-04 15:17:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	31
2026-05-04 15:16:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	31
2026-05-04 15:15:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 15:12:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	31
2026-05-04 15:11:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	31
2026-05-04 15:10:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	31
2026-05-04 15:07:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	31
2026-05-04 15:06:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	31
2026-05-04 15:05:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	31
2026-05-04 15:04:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	31
2026-05-04 15:03:00	$79.31	BUY	630	$49,965.40	2026-06-04 09:36:00	$80.40	Sold	$686.64	1.37%	31
2026-05-04 15:02:00	$79.28	BUY	630	$49,943.20	2026-06-04 09:36:00	$80.40	Sold	$708.75	1.42%	31
2026-05-04 15:01:00	$79.27	BUY	630	$49,940.10	2026-06-04 09:36:00	$80.40	Sold	$711.90	1.43%	31
2026-05-04 15:00:00	$79.28	BUY	630	$49,943.20	2026-06-04 09:36:00	$80.40	Sold	$708.75	1.42%	31
2026-05-04 14:59:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	31
2026-05-04 14:58:00	$79.32	BUY	630	$49,968.40	2026-06-04 09:36:00	$80.40	Sold	$683.55	1.37%	31
2026-05-04 14:57:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	31
2026-05-04 14:56:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	31
2026-05-04 14:55:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	31
2026-05-04 14:54:00	$79.30	BUY	630	$49,959.00	2026-06-04 09:36:00	$80.40	Sold	$693.00	1.39%	31
2026-05-04 14:53:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	31
2026-05-04 14:52:00	$79.34	BUY	630	$49,981.10	2026-06-04 09:36:00	$80.40	Sold	$670.95	1.34%	31
2026-05-04 14:51:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	31
2026-05-04 14:50:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	31
2026-05-04 14:49:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 14:48:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 14:47:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	31
2026-05-04 14:46:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	31
2026-05-04 14:45:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	31
2026-05-04 14:44:00	$79.38	BUY	630	$50,006.20	2026-06-04 09:36:00	$80.40	Sold	$645.75	1.29%	31
2026-05-04 14:43:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 14:42:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	31
2026-05-04 14:41:00	$79.40	BUY	630	$50,025.00	2026-06-04 09:36:00	$80.40	Sold	$626.98	1.25%	31
2026-05-04 14:40:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	31
2026-05-04 14:39:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	31
2026-05-04 14:38:00	$79.43	BUY	630	$50,038.20	2026-06-04 09:36:00	$80.40	Sold	$613.81	1.23%	31
2026-05-04 14:37:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	31
2026-05-04 14:36:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 14:35:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	31
2026-05-04 14:34:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	31
2026-05-04 14:33:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	31
2026-05-04 14:32:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	31
2026-05-04 14:31:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	31
2026-05-04 13:16:00	$79.49	BUY	630	$50,079.30	2026-06-04 09:36:00	$80.40	Sold	$572.73	1.14%	31
2026-05-04 13:15:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	31
2026-05-04 13:08:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	31
2026-05-04 13:07:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	31
2026-05-04 13:06:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	31
2026-05-04 13:05:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	31
2026-05-04 13:04:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 13:03:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	31
2026-05-04 13:02:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	31
2026-05-04 13:01:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	31
2026-05-04 13:00:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	31
2026-05-04 12:59:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	31
2026-05-04 12:58:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 12:57:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	31
2026-05-04 12:56:00	$79.34	BUY	630	$49,984.20	2026-06-04 09:36:00	$80.40	Sold	$667.80	1.34%	31
2026-05-04 12:55:00	$79.40	BUY	630	$50,018.90	2026-06-04 09:36:00	$80.40	Sold	$633.15	1.27%	31
2026-05-04 12:54:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	31
2026-05-04 12:53:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	31
2026-05-04 12:52:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	31
2026-05-04 12:51:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	31
2026-05-04 12:50:00	$79.36	BUY	630	$49,996.80	2026-06-04 09:36:00	$80.40	Sold	$655.20	1.31%	31
2026-05-04 12:49:00	$79.38	BUY	630	$50,006.20	2026-06-04 09:36:00	$80.40	Sold	$645.75	1.29%	31
2026-05-04 12:48:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	31
2026-05-04 12:47:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	31
2026-05-04 12:46:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	31
2026-05-04 12:45:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	31
2026-05-04 12:44:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	31
2026-05-04 11:51:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	31
2026-04-24 15:59:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:58:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 15:57:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	41
2026-04-24 15:56:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 15:55:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	41
2026-04-24 15:54:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 15:53:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 15:52:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	41
2026-04-24 15:51:00	$79.39	BUY	630	$50,014.70	2026-06-04 09:36:00	$80.40	Sold	$637.31	1.27%	41
2026-04-24 15:50:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:49:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:48:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	41
2026-04-24 15:47:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:46:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	41
2026-04-24 15:45:00	$79.29	BUY	630	$49,949.60	2026-06-04 09:36:00	$80.40	Sold	$702.45	1.41%	41
2026-04-24 15:44:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	41
2026-04-24 15:43:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 15:42:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	41
2026-04-24 15:41:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:40:00	$79.43	BUY	630	$50,039.10	2026-06-04 09:36:00	$80.40	Sold	$612.93	1.22%	41
2026-04-24 15:39:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	41
2026-04-24 15:38:00	$79.45	BUY	630	$50,054.40	2026-06-04 09:36:00	$80.40	Sold	$597.56	1.19%	41
2026-04-24 15:37:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	41
2026-04-24 15:36:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 15:35:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 15:34:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 15:33:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 15:31:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 15:30:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 15:29:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 15:28:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	41
2026-04-24 15:27:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 15:26:00	$79.40	BUY	630	$50,018.90	2026-06-04 09:36:00	$80.40	Sold	$633.15	1.27%	41
2026-04-24 15:25:00	$79.40	BUY	630	$50,021.90	2026-06-04 09:36:00	$80.40	Sold	$630.06	1.26%	41
2026-04-24 15:24:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 15:23:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 15:22:00	$79.34	BUY	630	$49,984.20	2026-06-04 09:36:00	$80.40	Sold	$667.80	1.34%	41
2026-04-24 15:21:00	$79.38	BUY	630	$50,009.40	2026-06-04 09:36:00	$80.40	Sold	$642.60	1.28%	41
2026-04-24 15:20:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 15:19:00	$79.33	BUY	630	$49,976.50	2026-06-04 09:36:00	$80.40	Sold	$675.49	1.35%	41
2026-04-24 15:18:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 15:17:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	41
2026-04-24 15:16:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 15:15:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	41
2026-04-24 15:14:00	$79.27	BUY	630	$49,936.90	2026-06-04 09:36:00	$80.40	Sold	$715.05	1.43%	41
2026-04-24 15:13:00	$79.29	BUY	630	$49,952.70	2026-06-04 09:36:00	$80.40	Sold	$699.30	1.4%	41
2026-04-24 15:12:00	$79.27	BUY	630	$49,940.10	2026-06-04 09:36:00	$80.40	Sold	$711.90	1.43%	41
2026-04-24 15:11:00	$79.28	BUY	630	$49,944.90	2026-06-04 09:36:00	$80.40	Sold	$707.05	1.42%	41
2026-04-24 15:10:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 15:09:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 15:08:00	$79.34	BUY	630	$49,981.10	2026-06-04 09:36:00	$80.40	Sold	$670.95	1.34%	41
2026-04-24 15:07:00	$79.31	BUY	630	$49,962.40	2026-06-04 09:36:00	$80.40	Sold	$689.60	1.38%	41
2026-04-24 15:06:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 15:05:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 15:04:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 15:03:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	41
2026-04-24 15:02:00	$79.30	BUY	630	$49,955.90	2026-06-04 09:36:00	$80.40	Sold	$696.15	1.39%	41
2026-04-24 15:01:00	$79.29	BUY	630	$49,949.60	2026-06-04 09:36:00	$80.40	Sold	$702.45	1.41%	41
2026-04-24 15:00:00	$79.31	BUY	630	$49,962.10	2026-06-04 09:36:00	$80.40	Sold	$689.85	1.38%	41
2026-04-24 14:59:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 14:58:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 14:57:00	$79.33	BUY	630	$49,976.10	2026-06-04 09:36:00	$80.40	Sold	$675.86	1.35%	41
2026-04-24 14:56:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	41
2026-04-24 14:55:00	$79.30	BUY	630	$49,959.00	2026-06-04 09:36:00	$80.40	Sold	$693.00	1.39%	41
2026-04-24 14:54:00	$79.29	BUY	630	$49,952.70	2026-06-04 09:36:00	$80.40	Sold	$699.30	1.4%	41
2026-04-24 14:53:00	$79.30	BUY	630	$49,959.00	2026-06-04 09:36:00	$80.40	Sold	$693.00	1.39%	41
2026-04-24 14:52:00	$79.32	BUY	630	$49,968.40	2026-06-04 09:36:00	$80.40	Sold	$683.55	1.37%	41
2026-04-24 14:51:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	41
2026-04-24 14:50:00	$79.28	BUY	630	$49,946.40	2026-06-04 09:36:00	$80.40	Sold	$705.60	1.41%	41
2026-04-24 14:49:00	$79.33	BUY	630	$49,974.80	2026-06-04 09:36:00	$80.40	Sold	$677.25	1.36%	41
2026-04-24 14:48:00	$79.33	BUY	630	$49,977.90	2026-06-04 09:36:00	$80.40	Sold	$674.10	1.35%	41
2026-04-24 14:47:00	$79.32	BUY	630	$49,971.60	2026-06-04 09:36:00	$80.40	Sold	$680.40	1.36%	41
2026-04-24 14:46:00	$79.35	BUY	630	$49,987.40	2026-06-04 09:36:00	$80.40	Sold	$664.65	1.33%	41
2026-04-24 14:45:00	$79.35	BUY	630	$49,990.50	2026-06-04 09:36:00	$80.40	Sold	$661.50	1.32%	41
2026-04-24 14:44:00	$79.36	BUY	630	$49,996.80	2026-06-04 09:36:00	$80.40	Sold	$655.20	1.31%	41
2026-04-24 14:43:00	$79.37	BUY	630	$50,003.10	2026-06-04 09:36:00	$80.40	Sold	$648.90	1.3%	41
2026-04-24 14:42:00	$79.41	BUY	630	$50,028.30	2026-06-04 09:36:00	$80.40	Sold	$623.70	1.25%	41
2026-04-24 14:41:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	41
2026-04-24 14:40:00	$79.45	BUY	630	$50,055.40	2026-06-04 09:36:00	$80.40	Sold	$596.61	1.19%	41
2026-04-24 14:39:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	41
2026-04-24 14:38:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 14:37:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 14:36:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	41
2026-04-24 14:35:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 14:34:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	41
2026-04-24 14:33:00	$79.41	BUY	630	$50,025.10	2026-06-04 09:36:00	$80.40	Sold	$626.85	1.25%	41
2026-04-24 14:32:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 14:31:00	$79.39	BUY	630	$50,015.70	2026-06-04 09:36:00	$80.40	Sold	$636.30	1.27%	41
2026-04-24 14:30:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	41
2026-04-24 14:29:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	41
2026-04-24 14:28:00	$79.37	BUY	630	$49,999.90	2026-06-04 09:36:00	$80.40	Sold	$652.05	1.3%	41
2026-04-24 14:27:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	41
2026-04-24 14:26:00	$79.42	BUY	630	$50,031.40	2026-06-04 09:36:00	$80.40	Sold	$620.55	1.24%	41
2026-04-24 14:25:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 14:24:00	$79.39	BUY	630	$50,012.60	2026-06-04 09:36:00	$80.40	Sold	$639.45	1.28%	41
2026-04-24 14:23:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	41
2026-04-24 14:22:00	$79.40	BUY	630	$50,022.00	2026-06-04 09:36:00	$80.40	Sold	$630.00	1.26%	41
2026-04-24 14:21:00	$79.42	BUY	630	$50,034.60	2026-06-04 09:36:00	$80.40	Sold	$617.40	1.23%	41
2026-04-24 14:20:00	$79.43	BUY	630	$50,037.80	2026-06-04 09:36:00	$80.40	Sold	$614.25	1.23%	41
2026-04-24 14:19:00	$79.52	BUY	630	$50,097.50	2026-06-04 09:36:00	$80.40	Sold	$554.46	1.11%	41
2026-04-24 14:18:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 14:17:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 14:16:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 14:15:00	$79.56	BUY	630	$50,119.60	2026-06-04 09:36:00	$80.40	Sold	$532.35	1.06%	41
2026-04-24 14:14:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 14:13:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 14:12:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 14:11:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 14:10:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	41
2026-04-24 14:09:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 14:08:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 14:07:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	41
2026-04-24 14:06:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 14:05:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 14:04:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 14:03:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 14:02:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 14:01:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	41
2026-04-24 14:00:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 13:59:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 13:58:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:57:00	$79.43	BUY	630	$50,040.90	2026-06-04 09:36:00	$80.40	Sold	$611.10	1.22%	41
2026-04-24 13:56:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 13:55:00	$79.48	BUY	630	$50,069.20	2026-06-04 09:36:00	$80.40	Sold	$582.75	1.16%	41
2026-04-24 13:54:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:53:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 13:52:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	41
2026-04-24 13:51:00	$79.48	BUY	630	$50,069.20	2026-06-04 09:36:00	$80.40	Sold	$582.75	1.16%	41
2026-04-24 13:50:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 13:49:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 13:48:00	$79.48	BUY	630	$50,072.40	2026-06-04 09:36:00	$80.40	Sold	$579.60	1.16%	41
2026-04-24 13:47:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:46:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 13:45:00	$79.47	BUY	630	$50,062.90	2026-06-04 09:36:00	$80.40	Sold	$589.05	1.18%	41
2026-04-24 13:44:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:43:00	$79.50	BUY	630	$50,081.90	2026-06-04 09:36:00	$80.40	Sold	$570.15	1.14%	41
2026-04-24 13:42:00	$79.49	BUY	630	$50,081.60	2026-06-04 09:36:00	$80.40	Sold	$570.40	1.14%	41
2026-04-24 13:41:00	$79.49	BUY	630	$50,075.60	2026-06-04 09:36:00	$80.40	Sold	$576.45	1.15%	41
2026-04-24 13:40:00	$79.47	BUY	630	$50,066.10	2026-06-04 09:36:00	$80.40	Sold	$585.90	1.17%	41
2026-04-24 13:39:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 13:38:00	$79.44	BUY	630	$50,044.10	2026-06-04 09:36:00	$80.40	Sold	$607.95	1.21%	41
2026-04-24 13:37:00	$79.45	BUY	630	$50,053.50	2026-06-04 09:36:00	$80.40	Sold	$598.50	1.2%	41
2026-04-24 13:36:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:35:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:34:00	$79.44	BUY	630	$50,047.20	2026-06-04 09:36:00	$80.40	Sold	$604.80	1.21%	41
2026-04-24 13:33:00	$79.45	BUY	630	$50,050.40	2026-06-04 09:36:00	$80.40	Sold	$601.65	1.2%	41
2026-04-24 13:32:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 13:31:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:30:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 13:29:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	41
2026-04-24 13:28:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:27:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	41
2026-04-24 13:26:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:25:00	$79.50	BUY	630	$50,085.00	2026-06-04 09:36:00	$80.40	Sold	$567.00	1.13%	41
2026-04-24 13:24:00	$79.46	BUY	630	$50,056.60	2026-06-04 09:36:00	$80.40	Sold	$595.35	1.19%	41
2026-04-24 13:23:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 13:22:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:21:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 13:20:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:19:00	$79.55	BUY	630	$50,113.40	2026-06-04 09:36:00	$80.40	Sold	$538.65	1.07%	41
2026-04-24 13:18:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:17:00	$79.53	BUY	630	$50,100.80	2026-06-04 09:36:00	$80.40	Sold	$551.25	1.1%	41
2026-04-24 13:16:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:15:00	$79.46	BUY	630	$50,059.80	2026-06-04 09:36:00	$80.40	Sold	$592.20	1.18%	41
2026-04-24 13:14:00	$79.49	BUY	630	$50,078.70	2026-06-04 09:36:00	$80.40	Sold	$573.30	1.14%	41
2026-04-24 13:13:00	$79.51	BUY	630	$50,091.30	2026-06-04 09:36:00	$80.40	Sold	$560.70	1.12%	41
2026-04-24 13:12:00	$79.51	BUY	630	$50,088.10	2026-06-04 09:36:00	$80.40	Sold	$563.85	1.13%	41
2026-04-24 13:11:00	$79.52	BUY	630	$50,094.40	2026-06-04 09:36:00	$80.40	Sold	$557.55	1.11%	41
2026-04-24 13:10:00	$79.56	BUY	630	$50,119.60	2026-06-04 09:36:00	$80.40	Sold	$532.35	1.06%	41
2026-04-24 13:09:00	$79.57	BUY	630	$50,125.90	2026-06-04 09:36:00	$80.40	Sold	$526.05	1.05%	41
2026-04-24 13:08:00	$79.53	BUY	630	$50,103.90	2026-06-04 09:36:00	$80.40	Sold	$548.10	1.09%	41
2026-04-24 13:07:00	$79.54	BUY	630	$50,107.10	2026-06-04 09:36:00	$80.40	Sold	$544.95	1.09%	41
2026-04-24 13:06:00	$79.57	BUY	630	$50,129.10	2026-06-04 09:36:00	$80.40	Sold	$522.90	1.04%	41
2026-04-24 13:05:00	$79.55	BUY	630	$50,116.50	2026-06-04 09:36:00	$80.40	Sold	$535.50	1.07%	41
2026-04-24 13:04:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 13:03:00	$79.64	BUY	630	$50,170.10	2026-06-04 09:37:00	$80.66	Sold	$645.75	1.29%	41
2026-04-24 13:02:00	$79.64	BUY	630	$50,173.20	2026-06-04 09:37:00	$80.66	Sold	$642.60	1.28%	41
2026-04-24 13:01:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 13:00:00	$79.60	BUY	630	$50,144.90	2026-06-04 09:36:00	$80.40	Sold	$507.15	1.01%	41
2026-04-24 12:59:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:58:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:57:00	$79.64	BUY	630	$50,170.10	2026-06-04 09:37:00	$80.66	Sold	$645.75	1.29%	41
2026-04-24 12:56:00	$79.63	BUY	630	$50,167.00	2026-06-04 09:37:00	$80.66	Sold	$648.84	1.29%	41
2026-04-24 12:55:00	$79.64	BUY	630	$50,170.10	2026-06-04 09:37:00	$80.66	Sold	$645.75	1.29%	41
2026-04-24 12:54:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:53:00	$79.62	BUY	630	$50,160.60	2026-06-04 09:37:00	$80.66	Sold	$655.20	1.31%	41
2026-04-24 12:52:00	$79.64	BUY	630	$50,173.20	2026-06-04 09:37:00	$80.66	Sold	$642.60	1.28%	41
2026-04-24 12:51:00	$79.65	BUY	630	$50,176.40	2026-06-04 09:37:00	$80.66	Sold	$639.45	1.27%	41
2026-04-24 12:50:00	$79.62	BUY	630	$50,160.60	2026-06-04 09:37:00	$80.66	Sold	$655.20	1.31%	41
2026-04-24 12:49:00	$79.63	BUY	630	$50,163.80	2026-06-04 09:37:00	$80.66	Sold	$652.05	1.3%	41
2026-04-24 12:48:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:47:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:46:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:45:00	$79.61	BUY	630	$50,151.10	2026-06-04 09:36:00	$80.40	Sold	$500.85	1%	41
2026-04-24 12:44:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:43:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:42:00	$79.60	BUY	630	$50,144.90	2026-06-04 09:36:00	$80.40	Sold	$507.15	1.01%	41
2026-04-24 12:41:00	$79.59	BUY	630	$50,141.70	2026-06-04 09:36:00	$80.40	Sold	$510.30	1.02%	41
2026-04-24 12:40:00	$79.60	BUY	630	$50,144.90	2026-06-04 09:36:00	$80.40	Sold	$507.15	1.01%	41
2026-04-24 12:39:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:38:00	$79.58	BUY	630	$50,135.40	2026-06-04 09:36:00	$80.40	Sold	$516.60	1.03%	41
2026-04-24 12:37:00	$79.60	BUY	630	$50,148.00	2026-06-04 09:36:00	$80.40	Sold	$504.00	1.01%	41
2026-04-24 12:36:00	$79.59	BUY	630	$50,138.60	2026-06-04 09:36:00	$80.40	Sold	$513.45	1.02%	41
2026-04-24 12:35:00	$79.56	BUY	630	$50,122.80	2026-06-04 09:36:00	$80.40	Sold	$529.20	1.06%	41
2026-04-24 12:34:00	$79.65	BUY	630	$50,179.50	2026-06-04 09:37:00	$80.66	Sold	$636.30	1.27%	41
2026-04-24 12:33:00	$79.68	BUY	630	$50,195.20	2026-06-04 09:37:00	$80.66	Sold	$620.55	1.24%	41
2026-04-24 12:32:00	$79.68	BUY	630	$50,195.20	2026-06-04 09:37:00	$80.66	Sold	$620.55	1.24%	41
2026-04-24 12:29:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:16:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:15:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:14:00	$79.68	BUY	630	$50,198.40	2026-06-04 09:37:00	$80.66	Sold	$617.40	1.23%	41
2026-04-24 11:13:00	$79.69	BUY	630	$50,204.70	2026-06-04 09:37:00	$80.66	Sold	$611.10	1.22%	41
2026-04-24 11:12:00	$79.65	BUY	630	$50,179.50	2026-06-04 09:37:00	$80.66	Sold	$636.30	1.27%	41
2026-04-24 11:11:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:10:00	$79.70	BUY	630	$50,211.00	2026-06-04 09:37:00	$80.66	Sold	$604.80	1.2%	41
2026-04-24 11:09:00	$79.67	BUY	630	$50,192.10	2026-06-04 09:37:00	$80.66	Sold	$623.70	1.24%	41
2026-04-24 11:08:00	$79.64	BUY	630	$50,173.20	2026-06-04 09:37:00	$80.66	Sold	$642.60	1.28%	41
2026-04-24 11:07:00	$79.68	BUY	630	$50,198.40	2026-06-04 09:37:00	$80.66	Sold	$617.40	1.23%	41
2026-04-24 09:34:00	$79.54	BUY	630	$50,110.20	2026-06-04 09:36:00	$80.40	Sold	$541.80	1.08%	41
2026-04-24 09:33:00	$79.62	BUY	630	$50,160.60	2026-06-04 09:37:00	$80.66	Sold	$655.20	1.31%	41
2026-04-24 09:32:00	$79.83	BUY	630	$50,292.90	2026-06-04 09:37:00	$80.66	Sold	$522.90	1.04%	41
2026-04-24 09:31:00	$79.83	BUY	630	$50,292.90	2026-06-04 09:37:00	$80.66	Sold	$522.90	1.04%	41
2026-04-23 13:46:00	$79.96	BUY	630	$50,374.80	2026-06-04 09:40:00	$81.02	Sold	$667.80	1.33%	42
2026-04-23 09:35:00	$79.88	BUY	630	$50,324.40	2026-06-04 09:39:00	$80.75	Sold	$548.10	1.09%	42
2026-04-23 09:34:00	$79.77	BUY	630	$50,255.10	2026-06-04 09:37:00	$80.66	Sold	$560.70	1.12%	42
2026-04-23 09:33:00	$80.07	BUY	630	$50,444.10	2026-06-04 09:40:00	$81.02	Sold	$598.50	1.19%	42
2026-04-23 09:32:00	$80.03	BUY	630	$50,418.90	2026-06-04 09:40:00	$81.02	Sold	$623.70	1.24%	42
2026-04-23 09:30:00	$80.20	BUY	630	$50,526.00	2026-06-04 09:40:00	$81.02	Sold	$516.60	1.02%	42
2026-04-22 15:48:00	$80.31	BUY	620	$49,789.10	2026-06-04 09:45:00	$81.14	Sold	$517.70	1.04%	43
2026-04-22 15:47:00	$80.30	BUY	620	$49,786.00	2026-06-04 09:45:00	$81.14	Sold	$520.80	1.05%	43
2026-04-22 15:46:00	$80.23	BUY	620	$49,742.60	2026-06-04 09:41:00	$81.08	Sold	$527.00	1.06%	43
2026-04-22 15:45:00	$80.23	BUY	620	$49,742.60	2026-06-04 09:41:00	$81.08	Sold	$527.00	1.06%	43
2026-04-22 15:44:00	$80.17	BUY	620	$49,705.40	2026-06-04 09:40:00	$81.02	Sold	$527.00	1.06%	43
2026-04-22 15:43:00	$80.22	BUY	620	$49,733.30	2026-06-04 09:41:00	$81.08	Sold	$536.30	1.08%	43
2026-04-22 15:42:00	$80.26	BUY	620	$49,758.10	2026-06-04 09:41:00	$81.08	Sold	$511.50	1.03%	43
2026-04-22 15:41:00	$80.32	BUY	620	$49,795.30	2026-06-04 09:45:00	$81.14	Sold	$511.50	1.03%	43
2026-04-22 15:36:00	$80.30	BUY	620	$49,788.10	2026-06-04 09:45:00	$81.14	Sold	$518.75	1.04%	43
2026-04-22 15:35:00	$80.31	BUY	620	$49,792.20	2026-06-04 09:45:00	$81.14	Sold	$514.60	1.03%	43
2026-04-16 09:32:00	$80.39	BUY	630	$50,645.70	2026-06-04 09:46:00	$81.19	Sold	$504.00	1%	49
2026-04-16 09:31:00	$80.26	BUY	630	$50,563.80	2026-06-04 09:41:00	$81.08	Sold	$516.60	1.02%	49
2026-04-16 09:30:00	$80.03	BUY	630	$50,418.90	2026-06-04 09:40:00	$81.02	Sold	$623.70	1.24%	49
2026-04-15 15:59:00	$80.31	BUY	620	$49,792.20	2026-06-04 09:45:00	$81.14	Sold	$514.60	1.03%	50
2026-04-15 15:58:00	$80.30	BUY	620	$49,782.90	2026-06-04 09:45:00	$81.14	Sold	$523.90	1.05%	50
2026-04-15 15:57:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 15:56:00	$80.24	BUY	620	$49,745.70	2026-06-04 09:41:00	$81.08	Sold	$523.90	1.05%	50
2026-04-15 15:55:00	$80.21	BUY	620	$49,727.10	2026-06-04 09:40:00	$81.02	Sold	$505.30	1.02%	50
2026-04-15 15:54:00	$80.39	BUY	620	$49,838.70	2026-06-04 09:49:00	$81.31	Sold	$573.50	1.15%	50
2026-04-15 15:53:00	$80.36	BUY	620	$49,823.20	2026-06-04 09:46:00	$81.19	Sold	$514.60	1.03%	50
2026-04-15 15:52:00	$80.35	BUY	620	$49,813.90	2026-06-04 09:46:00	$81.19	Sold	$523.90	1.05%	50
2026-04-15 15:51:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 15:50:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 15:49:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 15:48:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 15:47:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 15:46:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 15:45:00	$80.39	BUY	620	$49,838.70	2026-06-04 09:49:00	$81.31	Sold	$573.50	1.15%	50
2026-04-15 15:44:00	$80.39	BUY	620	$49,838.70	2026-06-04 09:49:00	$81.31	Sold	$573.50	1.15%	50
2026-04-15 15:43:00	$80.40	BUY	620	$49,848.80	2026-06-04 09:49:00	$81.31	Sold	$563.39	1.13%	50
2026-04-15 15:42:00	$80.36	BUY	620	$49,820.10	2026-06-04 09:46:00	$81.19	Sold	$517.70	1.04%	50
2026-04-15 15:41:00	$80.23	BUY	620	$49,742.60	2026-06-04 09:41:00	$81.08	Sold	$527.00	1.06%	50
2026-04-15 15:40:00	$80.26	BUY	620	$49,761.20	2026-06-04 09:41:00	$81.08	Sold	$508.40	1.02%	50
2026-04-15 15:39:00	$80.29	BUY	620	$49,776.70	2026-06-04 09:45:00	$81.14	Sold	$530.10	1.06%	50
2026-04-15 15:38:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 15:37:00	$80.42	BUY	620	$49,860.40	2026-06-04 09:49:00	$81.31	Sold	$551.80	1.11%	50
2026-04-15 15:36:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 15:35:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 15:34:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 15:19:00	$80.59	BUY	620	$49,965.80	2026-06-04 09:53:00	$81.41	Sold	$508.40	1.02%	50
2026-04-15 15:15:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 15:14:00	$80.58	BUY	620	$49,958.20	2026-06-04 09:53:00	$81.41	Sold	$516.03	1.03%	50
2026-04-15 15:13:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 15:12:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 15:10:00	$80.55	BUY	620	$49,937.90	2026-06-04 09:51:00	$81.38	Sold	$517.70	1.04%	50
2026-04-15 15:09:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 15:08:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 15:07:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 15:06:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 15:05:00	$80.53	BUY	620	$49,925.50	2026-06-04 09:51:00	$81.38	Sold	$530.10	1.06%	50
2026-04-15 15:04:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 15:03:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 15:02:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 15:01:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 15:00:00	$80.47	BUY	620	$49,891.50	2026-06-04 09:49:00	$81.31	Sold	$520.74	1.04%	50
2026-04-15 14:59:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:58:00	$80.44	BUY	620	$49,872.80	2026-06-04 09:49:00	$81.31	Sold	$539.40	1.08%	50
2026-04-15 14:57:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 14:56:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 14:55:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 14:54:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:53:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 14:52:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:51:00	$80.49	BUY	620	$49,903.90	2026-06-04 09:49:00	$81.31	Sold	$508.34	1.02%	50
2026-04-15 14:50:00	$80.52	BUY	620	$49,921.20	2026-06-04 09:51:00	$81.38	Sold	$534.44	1.07%	50
2026-04-15 14:49:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 14:48:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 14:47:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 14:46:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 14:45:00	$80.44	BUY	620	$49,872.80	2026-06-04 09:49:00	$81.31	Sold	$539.40	1.08%	50
2026-04-15 14:44:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 14:43:00	$80.32	BUY	620	$49,795.30	2026-06-04 09:45:00	$81.14	Sold	$511.50	1.03%	50
2026-04-15 14:42:00	$80.32	BUY	620	$49,798.40	2026-06-04 09:45:00	$81.14	Sold	$508.40	1.02%	50
2026-04-15 14:41:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 14:40:00	$80.31	BUY	620	$49,789.10	2026-06-04 09:45:00	$81.14	Sold	$517.70	1.04%	50
2026-04-15 14:39:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 14:38:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 14:37:00	$80.41	BUY	620	$49,851.10	2026-06-04 09:49:00	$81.31	Sold	$561.10	1.13%	50
2026-04-15 14:36:00	$80.46	BUY	620	$49,882.10	2026-06-04 09:49:00	$81.31	Sold	$530.10	1.06%	50
2026-04-15 14:35:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 14:34:00	$80.52	BUY	620	$49,922.40	2026-06-04 09:51:00	$81.38	Sold	$533.20	1.07%	50
2026-04-15 14:33:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 14:32:00	$80.46	BUY	620	$49,885.20	2026-06-04 09:49:00	$81.31	Sold	$527.00	1.06%	50
2026-04-15 14:31:00	$80.43	BUY	620	$49,863.50	2026-06-04 09:49:00	$81.31	Sold	$548.70	1.1%	50
2026-04-15 14:30:00	$80.39	BUY	620	$49,841.80	2026-06-04 09:49:00	$81.31	Sold	$570.40	1.14%	50
2026-04-15 14:29:00	$80.45	BUY	620	$49,875.90	2026-06-04 09:49:00	$81.31	Sold	$536.30	1.08%	50
2026-04-15 14:28:00	$80.37	BUY	620	$49,829.40	2026-06-04 09:46:00	$81.19	Sold	$508.40	1.02%	50
2026-04-15 14:27:00	$80.42	BUY	620	$49,857.30	2026-06-04 09:49:00	$81.31	Sold	$554.90	1.11%	50
2026-04-15 14:26:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 14:25:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 14:24:00	$80.54	BUY	620	$49,931.70	2026-06-04 09:51:00	$81.38	Sold	$523.90	1.05%	50
2026-04-15 14:23:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 14:22:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 14:21:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 14:20:00	$80.54	BUY	620	$49,934.80	2026-06-04 09:51:00	$81.38	Sold	$520.80	1.04%	50
2026-04-15 14:19:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 14:18:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 14:17:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 14:16:00	$80.48	BUY	620	$49,897.60	2026-06-04 09:49:00	$81.31	Sold	$514.60	1.03%	50
2026-04-15 14:15:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 14:14:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 14:13:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 14:12:00	$80.47	BUY	620	$49,888.30	2026-06-04 09:49:00	$81.31	Sold	$523.90	1.05%	50
2026-04-15 14:11:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 14:10:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 14:09:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 14:08:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 14:07:00	$80.57	BUY	620	$49,953.50	2026-06-04 09:51:00	$81.38	Sold	$502.14	1.01%	50
2026-04-15 14:06:00	$80.57	BUY	620	$49,950.30	2026-06-04 09:51:00	$81.38	Sold	$505.30	1.01%	50
2026-04-15 14:05:00	$80.54	BUY	620	$49,931.70	2026-06-04 09:51:00	$81.38	Sold	$523.90	1.05%	50
2026-04-15 14:04:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 14:03:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 14:02:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 14:01:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 14:00:00	$80.41	BUY	620	$49,854.10	2026-06-04 09:49:00	$81.31	Sold	$558.06	1.12%	50
2026-04-15 13:59:00	$80.41	BUY	620	$49,851.10	2026-06-04 09:49:00	$81.31	Sold	$561.10	1.13%	50
2026-04-15 13:58:00	$80.37	BUY	620	$49,826.30	2026-06-04 09:46:00	$81.19	Sold	$511.50	1.03%	50
2026-04-15 13:57:00	$80.37	BUY	620	$49,826.60	2026-06-04 09:46:00	$81.19	Sold	$511.19	1.03%	50
2026-04-15 13:56:00	$80.38	BUY	620	$49,832.50	2026-06-04 09:46:00	$81.19	Sold	$505.30	1.01%	50
2026-04-15 13:55:00	$80.38	BUY	620	$49,832.50	2026-06-04 09:46:00	$81.19	Sold	$505.30	1.01%	50
2026-04-15 13:54:00	$80.40	BUY	620	$49,844.90	2026-06-04 09:49:00	$81.31	Sold	$567.30	1.14%	50
2026-04-15 13:53:00	$80.41	BUY	620	$49,854.20	2026-06-04 09:49:00	$81.31	Sold	$558.00	1.12%	50
2026-04-15 13:52:00	$80.38	BUY	620	$49,832.50	2026-06-04 09:46:00	$81.19	Sold	$505.30	1.01%	50
2026-04-15 13:51:00	$80.36	BUY	620	$49,820.10	2026-06-04 09:46:00	$81.19	Sold	$517.70	1.04%	50
2026-04-15 13:50:00	$80.42	BUY	620	$49,857.30	2026-06-04 09:49:00	$81.31	Sold	$554.90	1.11%	50
2026-04-15 13:49:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:48:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:47:00	$80.58	BUY	620	$49,956.50	2026-06-04 09:53:00	$81.41	Sold	$517.70	1.04%	50
2026-04-15 13:46:00	$80.59	BUY	620	$49,965.80	2026-06-04 09:53:00	$81.41	Sold	$508.40	1.02%	50
2026-04-15 13:45:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:44:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 13:43:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:42:00	$80.50	BUY	620	$49,906.90	2026-06-04 09:49:00	$81.31	Sold	$505.30	1.01%	50
2026-04-15 13:41:00	$80.52	BUY	620	$49,919.30	2026-06-04 09:51:00	$81.38	Sold	$536.30	1.07%	50
2026-04-15 13:40:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 13:39:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:38:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 13:34:00	$80.57	BUY	620	$49,950.30	2026-06-04 09:51:00	$81.38	Sold	$505.30	1.01%	50
2026-04-15 13:33:00	$80.55	BUY	620	$49,937.90	2026-06-04 09:51:00	$81.38	Sold	$517.70	1.04%	50
2026-04-15 13:32:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 13:31:00	$80.48	BUY	620	$49,894.50	2026-06-04 09:49:00	$81.31	Sold	$517.70	1.04%	50
2026-04-15 13:30:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 13:29:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 13:28:00	$80.49	BUY	620	$49,900.70	2026-06-04 09:49:00	$81.31	Sold	$511.50	1.03%	50
2026-04-15 13:27:00	$80.52	BUY	620	$49,919.30	2026-06-04 09:51:00	$81.38	Sold	$536.30	1.07%	50
2026-04-15 13:26:00	$80.57	BUY	620	$49,950.30	2026-06-04 09:51:00	$81.38	Sold	$505.30	1.01%	50
2026-04-15 13:25:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:24:00	$80.58	BUY	620	$49,956.50	2026-06-04 09:53:00	$81.41	Sold	$517.70	1.04%	50
2026-04-15 13:23:00	$80.52	BUY	620	$49,922.40	2026-06-04 09:51:00	$81.38	Sold	$533.20	1.07%	50
2026-04-15 13:22:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 13:21:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 13:20:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 13:15:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:14:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:13:00	$80.56	BUY	620	$49,944.10	2026-06-04 09:51:00	$81.38	Sold	$511.50	1.02%	50
2026-04-15 13:12:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 13:11:00	$80.51	BUY	620	$49,913.10	2026-06-04 09:51:00	$81.38	Sold	$542.50	1.09%	50
2026-04-15 13:10:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 13:09:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 13:08:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 12:58:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:57:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:28:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 12:24:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:23:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 12:22:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:21:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 12:20:00	$80.60	BUY	620	$49,968.90	2026-06-04 09:53:00	$81.41	Sold	$505.30	1.01%	50
2026-04-15 12:19:00	$80.59	BUY	620	$49,965.80	2026-06-04 09:53:00	$81.41	Sold	$508.40	1.02%	50
2026-04-15 12:18:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 12:17:00	$80.52	BUY	620	$49,919.30	2026-06-04 09:51:00	$81.38	Sold	$536.30	1.07%	50
2026-04-15 12:16:00	$80.56	BUY	620	$49,947.20	2026-06-04 09:51:00	$81.38	Sold	$508.40	1.02%	50
2026-04-15 12:15:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 12:14:00	$80.59	BUY	620	$49,962.70	2026-06-04 09:53:00	$81.41	Sold	$511.50	1.02%	50
2026-04-15 12:13:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 12:12:00	$80.54	BUY	620	$49,934.80	2026-06-04 09:51:00	$81.38	Sold	$520.80	1.04%	50
2026-04-15 12:11:00	$80.48	BUY	620	$49,897.60	2026-06-04 09:49:00	$81.31	Sold	$514.60	1.03%	50
2026-04-15 12:10:00	$80.50	BUY	620	$49,911.60	2026-06-04 09:49:00	$81.31	Sold	$500.59	1%	50
2026-04-15 12:09:00	$80.55	BUY	620	$49,941.00	2026-06-04 09:51:00	$81.38	Sold	$514.60	1.03%	50
2026-04-15 12:08:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 12:05:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 12:02:00	$80.58	BUY	620	$49,956.50	2026-06-04 09:53:00	$81.41	Sold	$517.70	1.04%	50
2026-04-15 12:01:00	$80.59	BUY	620	$49,965.90	2026-06-04 09:53:00	$81.41	Sold	$508.34	1.02%	50
2026-04-15 11:13:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 11:04:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 11:03:00	$80.54	BUY	620	$49,934.80	2026-06-04 09:51:00	$81.38	Sold	$520.80	1.04%	50
2026-04-15 11:02:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 11:01:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 11:00:00	$80.52	BUY	620	$49,922.40	2026-06-04 09:51:00	$81.38	Sold	$533.20	1.07%	50
2026-04-15 10:59:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 10:58:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 10:57:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 10:56:00	$80.39	BUY	620	$49,841.80	2026-06-04 09:49:00	$81.31	Sold	$570.40	1.14%	50
2026-04-15 10:55:00	$80.40	BUY	620	$49,848.00	2026-06-04 09:49:00	$81.31	Sold	$564.20	1.13%	50
2026-04-15 10:54:00	$80.39	BUY	620	$49,841.80	2026-06-04 09:49:00	$81.31	Sold	$570.40	1.14%	50
2026-04-15 10:53:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 10:52:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 10:51:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 10:50:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 10:49:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 10:48:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 10:46:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 10:10:00	$80.51	BUY	620	$49,916.20	2026-06-04 09:51:00	$81.38	Sold	$539.40	1.08%	50
2026-04-15 10:09:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 10:08:00	$80.43	BUY	620	$49,866.60	2026-06-04 09:49:00	$81.31	Sold	$545.60	1.09%	50
2026-04-15 10:07:00	$80.33	BUY	620	$49,804.60	2026-06-04 09:45:00	$81.14	Sold	$502.20	1.01%	50
2026-04-15 10:06:00	$80.38	BUY	620	$49,835.60	2026-06-04 09:46:00	$81.19	Sold	$502.20	1.01%	50
2026-04-15 10:05:00	$80.35	BUY	620	$49,817.00	2026-06-04 09:46:00	$81.19	Sold	$520.80	1.05%	50
2026-04-15 10:04:00	$80.32	BUY	620	$49,798.40	2026-06-04 09:45:00	$81.14	Sold	$508.40	1.02%	50
2026-04-15 10:03:00	$80.40	BUY	620	$49,848.00	2026-06-04 09:49:00	$81.31	Sold	$564.20	1.13%	50
2026-04-15 10:02:00	$80.40	BUY	620	$49,848.00	2026-06-04 09:49:00	$81.31	Sold	$564.20	1.13%	50
2026-04-15 10:01:00	$80.46	BUY	620	$49,885.20	2026-06-04 09:49:00	$81.31	Sold	$527.00	1.06%	50
2026-04-15 10:00:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 09:59:00	$80.49	BUY	620	$49,903.80	2026-06-04 09:49:00	$81.31	Sold	$508.40	1.02%	50
2026-04-15 09:58:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 09:57:00	$80.50	BUY	620	$49,910.00	2026-06-04 09:49:00	$81.31	Sold	$502.20	1.01%	50
2026-04-15 09:56:00	$80.45	BUY	620	$49,879.00	2026-06-04 09:49:00	$81.31	Sold	$533.20	1.07%	50
2026-04-15 09:55:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 09:54:00	$80.27	BUY	620	$49,767.40	2026-06-04 09:41:00	$81.08	Sold	$502.20	1.01%	50
2026-04-15 09:53:00	$80.29	BUY	620	$49,779.80	2026-06-04 09:45:00	$81.14	Sold	$527.00	1.06%	50
2026-04-15 09:52:00	$80.24	BUY	620	$49,748.80	2026-06-04 09:41:00	$81.08	Sold	$520.80	1.05%	50
2026-04-15 09:51:00	$80.43	BUY	620	$49,866.60	2026-06-04 09:49:00	$81.31	Sold	$545.60	1.09%	50
2026-04-15 09:50:00	$80.58	BUY	620	$49,959.60	2026-06-04 09:53:00	$81.41	Sold	$514.60	1.03%	50
2026-04-15 09:49:00	$80.47	BUY	620	$49,891.40	2026-06-04 09:49:00	$81.31	Sold	$520.80	1.04%	50
2026-04-15 09:48:00	$80.57	BUY	620	$49,953.40	2026-06-04 09:51:00	$81.38	Sold	$502.20	1.01%	50
2026-04-15 09:47:00	$80.64	BUY	620	$49,996.80	2026-06-04 09:54:00	$81.54	Sold	$558.00	1.12%	50
2026-04-15 09:46:00	$80.53	BUY	620	$49,928.60	2026-06-04 09:51:00	$81.38	Sold	$527.00	1.06%	50
2026-04-15 09:45:00	$80.60	BUY	620	$49,972.00	2026-06-04 09:53:00	$81.41	Sold	$502.20	1%	50
2026-04-15 09:44:00	$80.76	BUY	620	$50,071.20	2026-06-04 09:56:00	$81.58	Sold	$508.40	1.02%	50
2026-04-14 10:28:00	$80.70	BUY	610	$49,227.00	2026-06-04 09:54:00	$81.54	Sold	$512.40	1.04%	51
2026-04-14 10:26:00	$80.52	BUY	610	$49,117.20	2026-06-04 09:51:00	$81.38	Sold	$524.60	1.07%	51
2026-04-14 10:25:00	$80.63	BUY	610	$49,184.30	2026-06-04 09:54:00	$81.54	Sold	$555.10	1.13%	51
2026-04-14 10:24:00	$80.34	BUY	610	$49,007.40	2026-06-04 09:46:00	$81.19	Sold	$518.50	1.06%	51
2026-04-14 10:23:00	$80.75	BUY	610	$49,257.50	2026-06-04 09:56:00	$81.58	Sold	$506.30	1.03%	51
2026-04-14 10:22:00	$80.49	BUY	610	$49,098.90	2026-06-04 09:49:00	$81.31	Sold	$500.20	1.02%	51
2026-04-14 10:21:00	$80.90	BUY	610	$49,349.00	2026-06-04 10:01:00	$81.79	Sold	$542.90	1.1%	51
2026-04-14 10:20:00	$80.89	BUY	610	$49,342.90	2026-06-04 10:01:00	$81.79	Sold	$549.00	1.11%	51
2026-04-14 10:19:00	$80.95	BUY	610	$49,379.50	2026-06-04 10:01:00	$81.79	Sold	$512.40	1.04%	51
2026-04-14 10:18:00	$80.86	BUY	610	$49,324.60	2026-06-04 10:00:00	$81.68	Sold	$500.20	1.01%	51
2026-04-14 09:36:00	$80.89	BUY	610	$49,342.90	2026-06-04 10:01:00	$81.79	Sold	$549.00	1.11%	51
2026-04-14 09:34:00	$81.26	BUY	610	$49,568.60	2026-06-05 09:30:00	$82.09	Sold	$506.30	1.02%	52
2026-04-14 09:31:00	$83.01	BUY	610	$50,636.10	-	-	Hold	-	-	57
2026-04-14 09:30:00	$82.90	BUY	610	$50,569.00	-	-	Hold	-	-	57
2026-04-13 15:59:00	$86.61	SELL	600	$51,966.00	-	-		-	-
2026-04-13 15:58:00	$86.42	SELL	600	$51,852.60	-	-		-	-
2026-04-13 15:57:00	$86.57	SELL	600	$51,942.00	-	-		-	-
2026-04-13 15:56:00	$86.60	SELL	600	$51,960.00	-	-		-	-
2026-04-13 15:55:00	$86.53	SELL	600	$51,915.00	-	-		-	-
2026-04-13 15:54:00	$86.50	SELL	600	$51,900.00	-	-		-	-
2026-04-13 15:53:00	$86.43	SELL	600	$51,858.00	-	-		-	-
2026-04-13 15:52:00	$86.38	SELL	600	$51,825.00	-	-		-	-
2026-04-13 15:51:00	$86.37	SELL	600	$51,819.00	-	-		-	-
2026-04-13 15:50:00	$86.32	SELL	600	$51,792.00	-	-		-	-
2026-04-13 15:49:00	$86.19	SELL	600	$51,714.00	-	-		-	-
2026-04-13 15:48:00	$86.15	SELL	600	$51,690.00	-	-		-	-
2026-04-13 15:47:00	$86.22	SELL	600	$51,729.00	-	-		-	-
2026-04-13 15:46:00	$86.25	SELL	600	$51,750.60	-	-		-	-
2026-04-13 15:45:00	$86.25	SELL	600	$51,750.00	-	-		-	-
2026-04-13 15:44:00	$86.32	SELL	600	$51,789.00	-	-		-	-
2026-04-13 15:43:00	$86.31	SELL	600	$51,783.10	-	-		-	-
2026-04-13 15:42:00	$86.35	SELL	600	$51,807.00	-	-		-	-
2026-04-13 15:41:00	$86.30	SELL	600	$51,780.60	-	-		-	-
2026-04-13 15:40:00	$86.31	SELL	600	$51,786.00	-	-		-	-
2026-04-13 15:39:00	$86.30	SELL	600	$51,780.00	-	-		-	-
2026-04-13 15:38:00	$86.35	SELL	600	$51,810.00	-	-		-	-
2026-04-13 15:37:00	$86.35	SELL	600	$51,810.00	-	-		-	-
2026-04-13 15:36:00	$86.41	SELL	600	$51,846.60	-	-		-	-
2026-04-13 15:35:00	$86.38	SELL	600	$51,828.00	-	-		-	-
2026-04-13 15:34:00	$86.35	SELL	600	$51,810.00	-	-		-	-
2026-04-13 15:33:00	$86.35	SELL	600	$51,807.00	-	-		-	-
2026-04-13 15:32:00	$86.31	SELL	600	$51,783.00	-	-		-	-
2026-04-13 15:31:00	$86.29	SELL	600	$51,771.00	-	-		-	-
2026-04-13 15:30:00	$86.25	SELL	600	$51,750.00	-	-		-	-
2026-04-13 15:29:00	$86.23	SELL	600	$51,738.60	-	-		-	-
2026-04-13 15:28:00	$86.24	SELL	600	$51,741.00	-	-		-	-
2026-04-13 15:27:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-04-13 15:26:00	$86.23	SELL	600	$51,735.00	-	-		-	-
2026-04-13 15:25:00	$86.24	SELL	600	$51,744.00	-	-		-	-
2026-04-13 15:24:00	$86.25	SELL	600	$51,750.00	-	-		-	-
2026-04-13 15:23:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-04-13 15:22:00	$86.24	SELL	600	$51,744.00	-	-		-	-
2026-04-13 15:21:00	$86.24	SELL	600	$51,741.00	-	-		-	-
2026-04-13 15:20:00	$86.17	SELL	600	$51,699.00	-	-		-	-
2026-04-13 15:19:00	$86.13	SELL	600	$51,678.00	-	-		-	-
2026-04-13 15:18:00	$86.12	SELL	600	$51,672.00	-	-		-	-
2026-04-13 15:17:00	$86.12	SELL	600	$51,669.00	-	-		-	-
2026-04-13 15:16:00	$86.12	SELL	600	$51,669.00	-	-		-	-
2026-04-13 15:15:00	$86.11	SELL	600	$51,663.00	-	-		-	-
2026-04-13 15:14:00	$86.10	SELL	600	$51,657.00	-	-		-	-
2026-04-13 15:13:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-13 15:12:00	$86.07	SELL	600	$51,639.00	-	-		-	-
2026-04-13 15:11:00	$86.07	SELL	600	$51,639.00	-	-		-	-
2026-04-13 15:10:00	$86.10	SELL	600	$51,657.00	-	-		-	-
2026-04-13 15:09:00	$86.09	SELL	600	$51,654.00	-	-		-	-
2026-04-13 15:08:00	$86.04	SELL	600	$51,625.40	-	-		-	-
2026-04-13 15:07:00	$86.06	SELL	600	$51,633.00	-	-		-	-
2026-04-13 15:06:00	$86.08	SELL	600	$51,645.00	-	-		-	-
2026-04-13 15:05:00	$86.09	SELL	600	$51,654.00	-	-		-	-
2026-04-13 15:04:00	$86.07	SELL	600	$51,642.00	-	-		-	-
2026-04-13 15:03:00	$86.10	SELL	600	$51,657.00	-	-		-	-
2026-04-13 15:02:00	$86.09	SELL	600	$51,651.00	-	-		-	-
2026-04-13 15:01:00	$86.10	SELL	600	$51,660.00	-	-		-	-
2026-04-13 15:00:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-13 14:59:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-13 14:58:00	$86.03	SELL	600	$51,615.00	-	-		-	-
2026-04-13 14:57:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-13 14:56:00	$86.02	SELL	600	$51,609.00	-	-		-	-
2026-04-13 14:55:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-13 14:54:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-13 14:53:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-13 14:52:00	$86.05	SELL	600	$51,627.00	-	-		-	-
2026-04-13 14:51:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-13 14:50:00	$85.99	SELL	600	$51,591.00	-	-		-	-
2026-04-13 14:49:00	$86.01	SELL	600	$51,607.70	-	-		-	-
2026-04-13 14:48:00	$86.01	SELL	600	$51,603.00	-	-		-	-
2026-04-13 14:47:00	$86.00	SELL	600	$51,597.00	-	-		-	-
2026-04-13 14:46:00	$86.01	SELL	600	$51,603.00	-	-		-	-
2026-04-13 14:45:00	$85.98	SELL	600	$51,585.00	-	-		-	-
2026-04-13 14:44:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:43:00	$85.93	SELL	600	$51,555.60	-	-		-	-
2026-04-13 14:42:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-04-13 14:41:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-13 14:40:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:39:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-13 14:38:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-13 14:37:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:36:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:35:00	$85.97	SELL	600	$51,582.00	-	-		-	-
2026-04-13 14:34:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-13 14:33:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-13 14:32:00	$85.95	SELL	600	$51,567.00	-	-		-	-
2026-04-13 14:31:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-04-13 14:30:00	$85.94	SELL	600	$51,561.00	-	-		-	-
2026-04-13 14:29:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-13 14:28:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-13 14:27:00	$85.90	SELL	600	$51,537.00	-	-		-	-
2026-04-13 14:26:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:25:00	$85.90	SELL	600	$51,537.00	-	-		-	-
2026-04-13 14:24:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-13 14:23:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:22:00	$85.91	SELL	600	$51,543.00	-	-		-	-
2026-04-13 14:21:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:20:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-13 14:19:00	$85.91	SELL	600	$51,543.00	-	-		-	-
2026-04-13 14:18:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-13 14:17:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-13 14:16:00	$85.89	SELL	600	$51,531.00	-	-		-	-
2026-04-13 14:15:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-13 14:14:00	$85.86	SELL	600	$51,513.00	-	-		-	-
2026-04-13 14:13:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-13 14:12:00	$85.83	SELL	600	$51,495.00	-	-		-	-
2026-04-13 14:11:00	$85.82	SELL	600	$51,492.00	-	-		-	-
2026-04-13 14:10:00	$85.82	SELL	600	$51,492.00	-	-		-	-
2026-04-13 14:09:00	$85.82	SELL	600	$51,489.00	-	-		-	-
2026-04-13 14:08:00	$85.81	SELL	600	$51,483.00	-	-		-	-
2026-04-13 14:04:00	$85.77	SELL	600	$51,462.00	-	-		-	-
2026-04-13 14:03:00	$85.80	SELL	600	$51,480.00	-	-		-	-
2026-04-13 14:02:00	$85.77	SELL	600	$51,462.00	-	-		-	-
2026-04-13 13:34:00	$85.78	SELL	600	$51,468.00	-	-		-	-
2026-04-13 13:32:00	$85.80	SELL	600	$51,477.00	-	-		-	-
2026-04-13 13:30:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 13:29:00	$85.78	SELL	600	$51,465.00	-	-		-	-
2026-04-13 13:19:00	$85.78	SELL	600	$51,468.00	-	-		-	-
2026-04-13 13:18:00	$85.80	SELL	600	$51,480.00	-	-		-	-
2026-04-13 13:17:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 13:16:00	$85.83	SELL	600	$51,495.00	-	-		-	-
2026-04-13 13:15:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-13 13:14:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-13 13:13:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-13 13:12:00	$85.85	SELL	600	$51,507.00	-	-		-	-
2026-04-13 13:11:00	$85.86	SELL	600	$51,513.00	-	-		-	-
2026-04-13 13:10:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-13 13:09:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-13 13:08:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-13 13:07:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-13 13:06:00	$85.83	SELL	600	$51,499.30	-	-		-	-
2026-04-13 13:05:00	$85.84	SELL	600	$51,501.00	-	-		-	-
2026-04-13 13:04:00	$85.81	SELL	600	$51,486.00	-	-		-	-
2026-04-13 13:03:00	$85.81	SELL	600	$51,486.00	-	-		-	-
2026-04-13 13:02:00	$85.82	SELL	600	$51,492.00	-	-		-	-
2026-04-13 13:01:00	$85.83	SELL	600	$51,495.00	-	-		-	-
2026-04-13 13:00:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-13 12:59:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-13 12:58:00	$85.89	SELL	600	$51,531.00	-	-		-	-
2026-04-13 12:57:00	$85.87	SELL	600	$51,519.00	-	-		-	-
2026-04-13 12:56:00	$85.90	SELL	600	$51,537.00	-	-		-	-
2026-04-13 12:55:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-13 12:54:00	$85.88	SELL	600	$51,525.00	-	-		-	-
2026-04-13 12:53:00	$85.88	SELL	600	$51,525.00	-	-		-	-
2026-04-13 12:52:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-13 12:51:00	$85.95	SELL	600	$51,567.00	-	-		-	-
2026-04-13 12:50:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-13 12:49:00	$85.81	SELL	600	$51,486.10	-	-		-	-
2026-04-13 12:48:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-13 12:47:00	$85.94	SELL	600	$51,561.00	-	-		-	-
2026-04-13 12:46:00	$85.82	SELL	600	$51,489.00	-	-		-	-
2026-04-13 12:45:00	$85.78	SELL	600	$51,465.00	-	-		-	-
2026-04-13 12:44:00	$85.77	SELL	600	$51,462.00	-	-		-	-
2026-04-13 12:43:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 12:40:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-04-13 12:35:00	$85.80	SELL	600	$51,480.00	-	-		-	-
2026-04-10 15:45:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-04-10 15:44:00	$85.71	SELL	590	$50,565.90	-	-		-	-
2026-04-10 15:43:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 15:42:00	$85.66	SELL	590	$50,538.90	-	-		-	-
2026-04-10 15:41:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-04-10 15:40:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 15:39:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 15:38:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-04-10 15:37:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-04-10 15:36:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-10 15:35:00	$85.75	SELL	590	$50,589.60	-	-		-	-
2026-04-10 15:34:00	$85.76	SELL	590	$50,595.40	-	-		-	-
2026-04-10 15:33:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-04-10 15:32:00	$85.76	SELL	590	$50,598.50	-	-		-	-
2026-04-10 15:31:00	$85.75	SELL	590	$50,593.10	-	-		-	-
2026-04-10 15:30:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-04-10 15:29:00	$85.80	SELL	590	$50,623.50	-	-		-	-
2026-04-10 15:28:00	$85.79	SELL	590	$50,616.20	-	-		-	-
2026-04-10 15:27:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-04-10 15:26:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-04-10 15:25:00	$85.82	SELL	590	$50,633.80	-	-		-	-
2026-04-10 15:24:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-04-10 15:23:00	$85.80	SELL	590	$50,619.10	-	-		-	-
2026-04-10 15:22:00	$85.74	SELL	590	$50,588.10	-	-		-	-
2026-04-10 15:21:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-04-10 15:20:00	$85.76	SELL	590	$50,595.40	-	-		-	-
2026-04-10 15:19:00	$85.75	SELL	590	$50,589.60	-	-		-	-
2026-04-10 15:18:00	$85.76	SELL	590	$50,595.40	-	-		-	-
2026-04-10 15:17:00	$85.77	SELL	590	$50,604.30	-	-		-	-
2026-04-10 15:16:00	$85.77	SELL	590	$50,604.30	-	-		-	-
2026-04-10 15:15:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-04-10 15:14:00	$85.78	SELL	590	$50,609.90	-	-		-	-
2026-04-10 15:13:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-04-10 15:12:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-04-10 15:11:00	$85.74	SELL	590	$50,584.80	-	-		-	-
2026-04-10 15:10:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-04-10 15:09:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 15:08:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 15:07:00	$85.71	SELL	590	$50,565.90	-	-		-	-
2026-04-10 15:06:00	$85.70	SELL	590	$50,560.10	-	-		-	-
2026-04-10 15:05:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-10 15:04:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 15:03:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 15:02:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 15:01:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-10 15:00:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-04-10 14:59:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-10 14:58:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-10 14:57:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 14:56:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-04-10 14:55:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-04-10 14:54:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 14:53:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-10 14:52:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 14:51:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 14:50:00	$85.74	SELL	590	$50,586.60	-	-		-	-
2026-04-10 14:49:00	$85.74	SELL	590	$50,586.60	-	-		-	-
2026-04-10 14:48:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-10 14:47:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-10 14:46:00	$85.74	SELL	590	$50,586.60	-	-		-	-
2026-04-10 14:45:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-04-10 14:44:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-04-10 14:43:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 14:42:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-10 14:41:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 14:40:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-04-10 14:39:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-10 14:38:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-04-10 14:37:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-04-10 14:36:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-10 14:35:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-04-10 14:34:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-04-10 14:33:00	$85.77	SELL	590	$50,604.30	-	-		-	-
2026-04-10 14:32:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-04-10 14:31:00	$85.74	SELL	590	$50,586.60	-	-		-	-
2026-04-10 14:30:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-04-10 14:29:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-04-10 14:28:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-04-10 14:27:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-04-10 14:26:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-04-10 14:25:00	$85.80	SELL	590	$50,622.00	-	-		-	-
2026-04-10 14:24:00	$85.78	SELL	590	$50,610.20	-	-		-	-
2026-04-10 14:23:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-04-10 14:22:00	$85.76	SELL	590	$50,598.40	-	-		-	-
2026-04-10 14:21:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-10 14:20:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-10 14:19:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-04-10 14:18:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-04-10 14:17:00	$85.68	SELL	590	$50,551.20	-	-		-	-
2026-04-10 14:16:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 14:15:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 14:14:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 14:13:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-04-10 14:12:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 14:11:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-10 14:10:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-10 14:09:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-04-10 14:08:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-04-10 14:07:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-10 14:06:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-04-10 14:05:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-04-10 10:57:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-10 10:56:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-04-10 10:52:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-04-10 10:51:00	$85.66	SELL	590	$50,539.40	-	-		-	-
2026-04-10 10:48:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-04-10 10:40:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-10 10:39:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-10 10:36:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-10 10:35:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-10 10:31:00	$85.65	SELL	590	$50,533.50	-	-		-	-
2026-04-10 10:30:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-04-10 10:29:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-04-10 10:28:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-04-10 09:30:00	$85.83	SELL	590	$50,639.70	-	-		-	-
2026-04-09 15:59:00	$86.03	SELL	600	$51,615.00	-	-		-	-
2026-04-09 15:58:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-09 15:57:00	$86.05	SELL	600	$51,627.00	-	-		-	-
2026-04-09 15:56:00	$86.07	SELL	600	$51,642.00	-	-		-	-
2026-04-09 15:55:00	$86.09	SELL	600	$51,651.00	-	-		-	-
2026-04-09 15:54:00	$86.15	SELL	600	$51,687.00	-	-		-	-
2026-04-09 15:53:00	$86.09	SELL	600	$51,651.00	-	-		-	-
2026-04-09 15:52:00	$86.11	SELL	600	$51,667.60	-	-		-	-
2026-04-09 15:51:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 15:50:00	$86.04	SELL	600	$51,624.00	-	-		-	-
2026-04-09 15:49:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-09 15:48:00	$86.04	SELL	600	$51,622.40	-	-		-	-
2026-04-09 15:47:00	$86.04	SELL	600	$51,624.00	-	-		-	-
2026-04-09 15:46:00	$86.02	SELL	600	$51,612.10	-	-		-	-
2026-04-09 15:45:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 15:44:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 15:43:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 15:42:00	$86.08	SELL	600	$51,645.00	-	-		-	-
2026-04-09 15:41:00	$86.05	SELL	600	$51,627.00	-	-		-	-
2026-04-09 15:40:00	$86.06	SELL	600	$51,633.00	-	-		-	-
2026-04-09 15:39:00	$86.07	SELL	600	$51,639.00	-	-		-	-
2026-04-09 15:38:00	$86.04	SELL	600	$51,621.00	-	-		-	-
2026-04-09 15:37:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 15:36:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 15:35:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 15:34:00	$85.94	SELL	600	$51,561.00	-	-		-	-
2026-04-09 15:33:00	$85.93	SELL	600	$51,559.70	-	-		-	-
2026-04-09 15:32:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 15:31:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 15:30:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 15:29:00	$85.95	SELL	600	$51,567.00	-	-		-	-
2026-04-09 15:28:00	$85.98	SELL	600	$51,585.00	-	-		-	-
2026-04-09 15:27:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-09 15:26:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 15:25:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 15:24:00	$86.00	SELL	600	$51,597.00	-	-		-	-
2026-04-09 15:23:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-09 15:22:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-09 15:21:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 15:20:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 15:19:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 15:18:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 15:17:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-04-09 15:16:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 15:15:00	$86.02	SELL	600	$51,609.00	-	-		-	-
2026-04-09 15:14:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-09 15:13:00	$86.00	SELL	600	$51,600.00	-	-		-	-
2026-04-09 15:12:00	$86.04	SELL	600	$51,621.00	-	-		-	-
2026-04-09 15:11:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 15:10:00	$86.07	SELL	600	$51,642.00	-	-		-	-
2026-04-09 15:09:00	$86.07	SELL	600	$51,642.00	-	-		-	-
2026-04-09 15:08:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-09 15:07:00	$86.06	SELL	600	$51,636.10	-	-		-	-
2026-04-09 15:06:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 15:05:00	$86.00	SELL	600	$51,597.00	-	-		-	-
2026-04-09 15:04:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-09 15:03:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 15:02:00	$85.99	SELL	600	$51,591.00	-	-		-	-
2026-04-09 15:01:00	$85.97	SELL	600	$51,582.00	-	-		-	-
2026-04-09 15:00:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 14:59:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 14:58:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-09 14:57:00	$86.00	SELL	600	$51,597.00	-	-		-	-
2026-04-09 14:56:00	$86.03	SELL	600	$51,615.00	-	-		-	-
2026-04-09 14:55:00	$86.04	SELL	600	$51,624.00	-	-		-	-
2026-04-09 14:54:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-09 14:53:00	$86.03	SELL	600	$51,615.00	-	-		-	-
2026-04-09 14:52:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-09 14:51:00	$86.04	SELL	600	$51,622.20	-	-		-	-
2026-04-09 14:50:00	$86.04	SELL	600	$51,621.00	-	-		-	-
2026-04-09 14:49:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 14:48:00	$86.02	SELL	600	$51,609.00	-	-		-	-
2026-04-09 14:47:00	$86.06	SELL	600	$51,633.00	-	-		-	-
2026-04-09 14:46:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 14:45:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 14:44:00	$86.00	SELL	600	$51,597.00	-	-		-	-
2026-04-09 14:43:00	$85.99	SELL	600	$51,591.00	-	-		-	-
2026-04-09 14:42:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-09 14:41:00	$86.00	SELL	600	$51,597.00	-	-		-	-
2026-04-09 14:40:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 14:39:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 14:38:00	$85.88	SELL	600	$51,528.00	-	-		-	-
2026-04-09 14:37:00	$85.88	SELL	600	$51,525.00	-	-		-	-
2026-04-09 14:36:00	$85.91	SELL	600	$51,543.00	-	-		-	-
2026-04-09 14:35:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-04-09 14:34:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 14:33:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 14:32:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-04-09 14:31:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 14:30:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 14:29:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-09 14:28:00	$85.97	SELL	600	$51,579.00	-	-		-	-
2026-04-09 14:27:00	$85.95	SELL	600	$51,567.00	-	-		-	-
2026-04-09 14:26:00	$85.94	SELL	600	$51,561.00	-	-		-	-
2026-04-09 14:25:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 14:24:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 14:23:00	$85.90	SELL	600	$51,537.00	-	-		-	-
2026-04-09 14:22:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 14:21:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 14:20:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-09 14:19:00	$85.96	SELL	600	$51,573.00	-	-		-	-
2026-04-09 14:18:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 14:17:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 14:16:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 14:15:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-09 14:14:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 14:13:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 14:12:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 14:11:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 14:10:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 14:09:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 14:08:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 14:07:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 14:06:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 14:05:00	$86.00	SELL	600	$51,600.00	-	-		-	-
2026-04-09 14:04:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 14:03:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 14:02:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-09 14:01:00	$86.08	SELL	600	$51,648.00	-	-		-	-
2026-04-09 14:00:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 13:59:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 13:58:00	$86.04	SELL	600	$51,624.00	-	-		-	-
2026-04-09 13:57:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 13:56:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 13:55:00	$86.04	SELL	600	$51,624.00	-	-		-	-
2026-04-09 13:54:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 13:53:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-09 13:52:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-09 13:51:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-09 13:50:00	$86.04	SELL	600	$51,624.00	-	-		-	-
2026-04-09 13:49:00	$86.08	SELL	600	$51,648.00	-	-		-	-
2026-04-09 13:48:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 13:47:00	$86.07	SELL	600	$51,642.00	-	-		-	-
2026-04-09 13:46:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 13:45:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 13:44:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-09 13:43:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-09 13:42:00	$86.00	SELL	600	$51,600.00	-	-		-	-
2026-04-09 13:41:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 13:40:00	$86.09	SELL	600	$51,654.00	-	-		-	-
2026-04-09 13:39:00	$86.06	SELL	600	$51,636.00	-	-		-	-
2026-04-09 13:38:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-04-09 13:37:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-09 13:36:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-09 13:35:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-09 13:34:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 13:33:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-09 13:32:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 13:31:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-09 13:30:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 13:29:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 13:28:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 13:27:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 13:26:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-09 13:25:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 13:24:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 13:23:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-09 13:22:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 13:21:00	$85.88	SELL	600	$51,528.00	-	-		-	-
2026-04-09 13:20:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-09 13:19:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-09 13:18:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-09 13:17:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-09 13:16:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-09 13:15:00	$85.88	SELL	600	$51,528.00	-	-		-	-
2026-04-09 13:14:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-09 13:13:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-09 13:12:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 13:11:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 13:10:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 13:09:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 13:08:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 13:07:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 13:06:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 13:05:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 13:04:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-09 13:03:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 13:02:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-09 13:01:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 13:00:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 12:59:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 12:58:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 12:57:00	$85.86	SELL	600	$51,516.00	-	-		-	-
2026-04-09 12:56:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-09 12:55:00	$85.82	SELL	600	$51,492.00	-	-		-	-
2026-04-09 12:54:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 12:53:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 12:52:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-09 12:51:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 12:50:00	$85.83	SELL	600	$51,498.00	-	-		-	-
2026-04-09 12:49:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-09 12:48:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-09 12:47:00	$85.84	SELL	600	$51,504.00	-	-		-	-
2026-04-09 12:46:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-04-09 12:45:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 12:44:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:43:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 12:42:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 12:41:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 12:40:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 12:39:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 12:38:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:37:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 12:36:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:35:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 12:34:00	$85.97	SELL	600	$51,582.00	-	-		-	-
2026-04-09 12:33:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:32:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-09 12:31:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:30:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:29:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 12:28:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:27:00	$86.00	SELL	600	$51,600.00	-	-		-	-
2026-04-09 12:26:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-09 12:25:00	$85.99	SELL	600	$51,594.00	-	-		-	-
2026-04-09 12:24:00	$86.01	SELL	600	$51,606.00	-	-		-	-
2026-04-09 12:23:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-04-09 12:22:00	$86.01	SELL	600	$51,606.00	-	-		-	-
2026-04-09 12:21:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 12:20:00	$86.03	SELL	600	$51,618.00	-	-		-	-
2026-04-09 12:19:00	$86.01	SELL	600	$51,606.00	-	-		-	-
2026-04-09 12:18:00	$85.97	SELL	600	$51,582.00	-	-		-	-
2026-04-09 12:17:00	$85.96	SELL	600	$51,576.00	-	-		-	-
2026-04-09 12:16:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 12:15:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-04-09 12:14:00	$85.89	SELL	600	$51,534.00	-	-		-	-
2026-04-09 12:13:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 12:12:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 12:11:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 12:10:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 12:09:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 12:08:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:07:00	$85.95	SELL	600	$51,570.00	-	-		-	-
2026-04-09 12:06:00	$85.92	SELL	600	$51,552.00	-	-		-	-
2026-04-09 12:05:00	$85.93	SELL	600	$51,558.00	-	-		-	-
2026-04-09 12:04:00	$85.91	SELL	600	$51,546.00	-	-		-	-
2026-04-09 12:03:00	$85.98	SELL	600	$51,588.00	-	-		-	-
2026-04-09 12:02:00	$85.85	SELL	600	$51,510.00	-	-		-	-
2026-04-09 12:01:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-04-09 12:00:00	$85.80	SELL	600	$51,480.00	-	-		-	-
2026-04-09 11:59:00	$85.77	SELL	600	$51,462.00	-	-		-	-
2026-04-09 11:58:00	$85.74	SELL	600	$51,444.00	-	-		-	-
2026-04-09 11:57:00	$85.69	SELL	600	$51,414.00	-	-		-	-
2026-04-09 11:56:00	$85.76	SELL	600	$51,456.00	-	-		-	-
2026-04-09 11:55:00	$85.71	SELL	600	$51,426.00	-	-		-	-
2026-04-09 11:54:00	$85.66	SELL	600	$51,396.00	-	-		-	-
2026-04-09 11:53:00	$85.65	SELL	600	$51,390.00	-	-		-	-
2026-04-09 11:52:00	$85.64	SELL	600	$51,384.00	-	-		-	-
2026-04-09 11:51:00	$85.62	SELL	600	$51,372.00	-	-		-	-
2026-04-09 11:50:00	$85.65	SELL	600	$51,390.00	-	-		-	-
2026-04-09 11:49:00	$85.58	SELL	600	$51,348.00	-	-		-	-
2026-04-09 11:48:00	$85.60	SELL	600	$51,360.00	-	-		-	-
2026-04-09 11:47:00	$85.61	SELL	600	$51,366.00	-	-		-	-
2026-04-09 11:46:00	$85.58	SELL	600	$51,348.00	-	-		-	-
2026-04-09 11:45:00	$85.60	SELL	600	$51,360.00	-	-		-	-
2026-04-09 11:44:00	$85.64	SELL	600	$51,384.00	-	-		-	-
2026-04-09 11:43:00	$85.57	SELL	600	$51,342.00	-	-		-	-
2026-04-09 11:42:00	$85.56	SELL	600	$51,336.00	-	-		-	-
2026-04-09 11:41:00	$85.61	SELL	600	$51,366.00	-	-		-	-
2026-04-09 11:40:00	$85.56	SELL	600	$51,336.00	-	-		-	-
2026-04-09 11:39:00	$85.45	SELL	600	$51,270.00	-	-		-	-
2026-04-09 11:38:00	$85.36	SELL	600	$51,216.00	-	-		-	-
2026-04-09 11:37:00	$85.40	SELL	600	$51,240.00	-	-		-	-
2026-04-09 11:36:00	$85.49	SELL	600	$51,294.00	-	-		-	-
2026-04-09 11:35:00	$85.47	SELL	600	$51,282.00	-	-		-	-
2026-04-09 11:34:00	$85.48	SELL	600	$51,288.00	-	-		-	-
2026-04-09 11:33:00	$85.50	SELL	600	$51,300.00	-	-		-	-
2026-04-09 11:32:00	$85.43	SELL	600	$51,258.00	-	-		-	-
2026-04-09 11:31:00	$85.26	SELL	600	$51,156.00	-	-		-	-
2026-04-09 11:30:00	$85.25	SELL	600	$51,150.00	-	-		-	-
2026-04-09 11:29:00	$85.25	SELL	600	$51,150.00	-	-		-	-
2026-04-09 11:28:00	$85.26	SELL	600	$51,156.00	-	-		-	-
2026-04-09 11:27:00	$85.22	SELL	600	$51,132.00	-	-		-	-
2026-04-09 11:26:00	$85.21	SELL	600	$51,126.00	-	-		-	-
2026-04-09 11:25:00	$85.20	SELL	600	$51,120.00	-	-		-	-
2026-04-09 11:24:00	$85.19	SELL	600	$51,114.00	-	-		-	-
2026-04-09 11:22:00	$85.18	SELL	600	$51,108.00	-	-		-	-
2026-04-09 11:21:00	$85.19	SELL	600	$51,114.00	-	-		-	-
2026-04-09 11:20:00	$85.16	SELL	600	$51,096.00	-	-		-	-
2026-04-09 11:19:00	$85.17	SELL	600	$51,102.00	-	-		-	-
2026-04-08 14:17:00	$85.11	SELL	590	$50,214.90	-	-		-	-
2026-04-08 14:16:00	$85.15	SELL	590	$50,238.50	-	-		-	-
2026-04-08 14:15:00	$85.11	SELL	590	$50,211.90	-	-		-	-
2026-04-08 14:14:00	$85.13	SELL	590	$50,226.70	-	-		-	-
2026-04-08 14:13:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-08 14:12:00	$85.16	SELL	590	$50,241.40	-	-		-	-
2026-04-08 14:11:00	$85.14	SELL	590	$50,229.60	-	-		-	-
2026-04-08 14:10:00	$85.09	SELL	590	$50,203.10	-	-		-	-
2026-04-08 14:08:00	$85.11	SELL	590	$50,211.90	-	-		-	-
2026-04-08 14:07:00	$85.09	SELL	590	$50,203.10	-	-		-	-
2026-04-08 10:22:00	$85.09	SELL	590	$50,203.10	-	-		-	-
2026-04-08 10:15:00	$85.10	SELL	590	$50,209.00	-	-		-	-
2026-04-08 10:13:00	$85.09	SELL	590	$50,203.10	-	-		-	-
2026-04-08 10:10:00	$85.09	SELL	590	$50,203.10	-	-		-	-
2026-04-08 10:09:00	$85.15	SELL	590	$50,238.50	-	-		-	-
2026-04-08 10:08:00	$85.10	SELL	590	$50,209.00	-	-		-	-
2026-04-08 10:07:00	$85.08	SELL	590	$50,197.20	-	-		-	-
2026-04-08 10:01:00	$85.12	SELL	590	$50,220.80	-	-		-	-
2026-04-08 10:00:00	$85.18	SELL	590	$50,256.20	-	-		-	-
2026-04-08 09:59:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-08 09:57:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-08 09:56:00	$85.23	SELL	590	$50,285.70	-	-		-	-
2026-04-08 09:55:00	$85.19	SELL	590	$50,262.10	-	-		-	-
2026-04-08 09:54:00	$85.13	SELL	590	$50,226.70	-	-		-	-
2026-04-08 09:53:00	$85.09	SELL	590	$50,203.10	-	-		-	-
2026-04-08 09:52:00	$85.24	SELL	590	$50,291.60	-	-		-	-
2026-04-08 09:51:00	$85.29	SELL	590	$50,321.10	-	-		-	-
2026-04-08 09:50:00	$85.43	SELL	590	$50,403.70	-	-		-	-
2026-04-08 09:49:00	$85.48	SELL	590	$50,433.20	-	-		-	-
2026-04-08 09:48:00	$85.55	SELL	590	$50,474.50	-	-		-	-
2026-04-08 09:47:00	$85.62	SELL	590	$50,515.80	-	-		-	-
2026-04-08 09:46:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-04-08 09:45:00	$85.43	SELL	590	$50,403.70	-	-		-	-
2026-04-08 09:44:00	$85.43	SELL	590	$50,403.70	-	-		-	-
2026-04-08 09:43:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-04-08 09:42:00	$85.31	SELL	590	$50,332.90	-	-		-	-
2026-04-08 09:41:00	$85.28	SELL	590	$50,315.20	-	-		-	-
2026-04-08 09:40:00	$85.24	SELL	590	$50,291.60	-	-		-	-
2026-04-08 09:39:00	$85.26	SELL	590	$50,303.40	-	-		-	-
2026-04-08 09:38:00	$85.44	SELL	590	$50,409.60	-	-		-	-
2026-04-08 09:37:00	$85.44	SELL	590	$50,409.60	-	-		-	-
2026-04-08 09:36:00	$84.73	SELL	590	$49,990.70	-	-		-	-
2026-04-08 09:35:00	$84.81	SELL	590	$50,037.90	-	-		-	-
2026-04-08 09:34:00	$84.83	SELL	590	$50,049.70	-	-		-	-
2026-04-08 09:33:00	$84.85	SELL	590	$50,061.50	-	-		-	-
2026-04-08 09:32:00	$84.82	SELL	590	$50,043.80	-	-		-	-
2026-04-08 09:31:00	$84.86	SELL	590	$50,067.40	-	-		-	-
2026-04-08 09:30:00	$84.98	SELL	590	$50,138.20	-	-		-	-
2026-04-07 15:59:00	$81.76	SELL	620	$50,688.10	-	-		-	-
2026-04-07 15:58:00	$81.70	SELL	620	$50,650.90	-	-		-	-
2026-04-07 15:57:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-04-07 15:56:00	$81.75	SELL	620	$50,681.90	-	-		-	-
2026-04-07 15:55:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-04-07 15:54:00	$81.91	SELL	620	$50,781.10	-	-		-	-
2026-04-07 15:53:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-04-07 15:52:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-04-07 15:51:00	$81.93	SELL	620	$50,796.60	-	-		-	-
2026-04-07 15:50:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-04-07 15:49:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-04-07 15:48:00	$81.92	SELL	620	$50,790.40	-	-		-	-
2026-04-07 15:47:00	$81.94	SELL	620	$50,799.70	-	-		-	-
2026-04-07 15:46:00	$81.92	SELL	620	$50,790.40	-	-		-	-
2026-04-07 15:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-04-07 15:44:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-04-07 15:43:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-07 15:42:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-07 15:41:00	$81.72	SELL	620	$50,664.20	-	-		-	-
2026-04-07 15:40:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-07 15:39:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-07 15:38:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-07 15:37:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-07 15:36:00	$81.73	SELL	620	$50,672.50	-	-		-	-
2026-04-07 15:35:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-07 15:34:00	$81.77	SELL	620	$50,694.30	-	-		-	-
2026-04-07 15:33:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-04-07 15:32:00	$81.78	SELL	620	$50,700.50	-	-		-	-
2026-04-07 15:31:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-04-07 15:30:00	$81.77	SELL	620	$50,697.40	-	-		-	-
2026-04-07 15:29:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-04-07 15:28:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-04-07 15:27:00	$81.70	SELL	620	$50,650.90	-	-		-	-
2026-04-07 15:26:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-07 15:25:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-07 15:24:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-07 15:23:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-07 15:22:00	$81.77	SELL	620	$50,697.40	-	-		-	-
2026-04-07 15:21:00	$81.66	SELL	620	$50,626.10	-	-		-	-
2026-04-07 15:20:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-04-07 15:19:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-04-07 15:18:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-07 14:44:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-04-07 14:41:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-04-07 14:40:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-07 14:39:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-07 14:38:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-07 14:37:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-07 14:36:00	$81.59	SELL	620	$50,582.70	-	-		-	-
2026-04-07 14:35:00	$81.61	SELL	620	$50,595.10	-	-		-	-
2026-04-07 14:34:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-07 14:33:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-07 14:32:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-07 14:31:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-07 14:30:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-07 14:29:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-07 14:28:00	$81.65	SELL	620	$50,623.40	-	-		-	-
2026-04-07 14:27:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-07 14:26:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-07 14:25:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-07 14:24:00	$81.64	SELL	620	$50,613.70	-	-		-	-
2026-04-07 14:23:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-07 14:22:00	$81.74	SELL	620	$50,678.90	-	-		-	-
2026-04-07 14:21:00	$81.74	SELL	620	$50,678.80	-	-		-	-
2026-04-07 14:20:00	$81.72	SELL	620	$50,667.00	-	-		-	-
2026-04-07 14:19:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-04-07 14:18:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-07 14:17:00	$81.68	SELL	620	$50,638.50	-	-		-	-
2026-04-07 14:16:00	$81.65	SELL	620	$50,623.10	-	-		-	-
2026-04-07 14:15:00	$81.66	SELL	620	$50,626.10	-	-		-	-
2026-04-07 14:14:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-07 14:13:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-07 14:12:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-07 14:11:00	$81.64	SELL	620	$50,616.20	-	-		-	-
2026-04-07 14:10:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-07 14:09:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-07 14:08:00	$81.62	SELL	620	$50,601.30	-	-		-	-
2026-04-07 14:07:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-04-07 14:06:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-07 14:05:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-07 14:04:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-07 14:03:00	$81.63	SELL	620	$50,607.50	-	-		-	-
2026-04-07 14:02:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-07 14:01:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-07 14:00:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-07 13:59:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-07 13:58:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-07 13:57:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-07 13:56:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-07 13:55:00	$81.67	SELL	620	$50,635.40	-	-		-	-
2026-04-07 13:54:00	$81.67	SELL	620	$50,635.40	-	-		-	-
2026-04-07 13:53:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-07 13:52:00	$81.68	SELL	620	$50,638.50	-	-		-	-
2026-04-07 13:51:00	$81.67	SELL	620	$50,635.40	-	-		-	-
2026-04-07 13:50:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-07 13:49:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-07 13:48:00	$81.57	SELL	620	$50,570.30	-	-		-	-
2026-04-07 13:47:00	$81.58	SELL	620	$50,576.50	-	-		-	-
2026-04-07 13:46:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-07 13:45:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-04-07 13:44:00	$81.60	SELL	620	$50,593.20	-	-		-	-
2026-04-07 13:43:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-07 13:42:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-04-07 13:41:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-07 13:40:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-07 13:39:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-07 13:38:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-07 13:37:00	$81.77	SELL	620	$50,697.40	-	-		-	-
2026-04-07 13:36:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-04-07 13:35:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-04-07 13:34:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-07 13:33:00	$81.63	SELL	620	$50,607.50	-	-		-	-
2026-04-07 13:32:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-07 13:31:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-07 13:30:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-07 13:29:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-07 13:28:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-07 13:27:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-07 13:26:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-07 13:25:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-07 13:24:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-07 13:23:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-07 13:22:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-04-07 13:21:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-07 13:20:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-04-07 13:19:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-07 13:18:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-07 13:17:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-07 13:16:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-07 13:15:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-07 13:14:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-07 13:13:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-07 13:12:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-07 13:11:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-07 13:10:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-07 13:09:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-07 13:08:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-07 13:07:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-07 13:06:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-07 13:05:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-07 13:04:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-07 13:03:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-07 13:02:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-07 13:01:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-07 13:00:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-07 12:59:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-04-07 12:58:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-07 12:57:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-07 12:55:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-07 12:54:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-04-07 12:53:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-07 12:52:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-07 12:51:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-07 12:50:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-07 12:49:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-04-07 12:48:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-07 12:47:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-07 12:46:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-07 10:29:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-04-07 09:55:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-07 09:54:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-06 15:59:00	$81.83	SELL	620	$50,734.60	-	-		-	-
2026-04-06 15:58:00	$81.78	SELL	620	$50,700.50	-	-		-	-
2026-04-06 15:57:00	$81.76	SELL	620	$50,693.20	-	-		-	-
2026-04-06 15:56:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 15:55:00	$81.68	SELL	620	$50,638.50	-	-		-	-
2026-04-06 15:54:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-04-06 15:53:00	$81.73	SELL	620	$50,672.50	-	-		-	-
2026-04-06 15:52:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-04-06 15:51:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 15:50:00	$81.73	SELL	620	$50,669.50	-	-		-	-
2026-04-06 15:49:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-06 15:48:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-06 15:47:00	$81.68	SELL	620	$50,638.50	-	-		-	-
2026-04-06 15:46:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-04-06 15:45:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-06 15:44:00	$81.67	SELL	620	$50,632.30	-	-		-	-
2026-04-06 15:43:00	$81.64	SELL	620	$50,613.70	-	-		-	-
2026-04-06 15:42:00	$81.63	SELL	620	$50,607.50	-	-		-	-
2026-04-06 15:41:00	$81.64	SELL	620	$50,613.70	-	-		-	-
2026-04-06 15:40:00	$81.62	SELL	620	$50,601.30	-	-		-	-
2026-04-06 15:39:00	$81.62	SELL	620	$50,601.30	-	-		-	-
2026-04-06 15:38:00	$81.61	SELL	620	$50,597.60	-	-		-	-
2026-04-06 15:37:00	$81.60	SELL	620	$50,588.90	-	-		-	-
2026-04-06 15:36:00	$81.59	SELL	620	$50,588.40	-	-		-	-
2026-04-06 15:35:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-06 15:34:00	$81.58	SELL	620	$50,576.50	-	-		-	-
2026-04-06 15:33:00	$81.59	SELL	620	$50,582.70	-	-		-	-
2026-04-06 15:32:00	$81.59	SELL	620	$50,582.70	-	-		-	-
2026-04-06 15:31:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 15:30:00	$81.60	SELL	620	$50,588.90	-	-		-	-
2026-04-06 15:29:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 15:28:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-06 15:27:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-06 15:26:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 15:25:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-06 15:24:00	$81.70	SELL	620	$50,650.90	-	-		-	-
2026-04-06 15:23:00	$81.76	SELL	620	$50,688.10	-	-		-	-
2026-04-06 15:22:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-04-06 15:21:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-04-06 15:20:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-04-06 15:19:00	$81.77	SELL	620	$50,697.40	-	-		-	-
2026-04-06 15:18:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-04-06 15:17:00	$81.76	SELL	620	$50,691.20	-	-		-	-
2026-04-06 15:16:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-04-06 15:15:00	$81.78	SELL	620	$50,700.50	-	-		-	-
2026-04-06 15:14:00	$81.80	SELL	620	$50,712.90	-	-		-	-
2026-04-06 15:13:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-04-06 15:12:00	$81.74	SELL	620	$50,678.80	-	-		-	-
2026-04-06 15:11:00	$81.75	SELL	620	$50,681.90	-	-		-	-
2026-04-06 15:10:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-06 15:09:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-06 15:08:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 15:07:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-06 15:06:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-06 15:05:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-06 15:04:00	$81.72	SELL	620	$50,666.30	-	-		-	-
2026-04-06 15:03:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-04-06 15:02:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-06 15:01:00	$81.69	SELL	620	$50,644.70	-	-		-	-
2026-04-06 15:00:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 14:59:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 14:58:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 14:57:00	$81.67	SELL	620	$50,635.40	-	-		-	-
2026-04-06 14:56:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-04-06 14:55:00	$81.73	SELL	620	$50,669.60	-	-		-	-
2026-04-06 14:54:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-04-06 14:53:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 14:52:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-06 14:51:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 14:50:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 14:49:00	$81.69	SELL	620	$50,644.70	-	-		-	-
2026-04-06 14:48:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-06 14:47:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 14:46:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 14:45:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 14:44:00	$81.70	SELL	620	$50,651.00	-	-		-	-
2026-04-06 14:43:00	$81.70	SELL	620	$50,650.90	-	-		-	-
2026-04-06 14:42:00	$81.69	SELL	620	$50,644.70	-	-		-	-
2026-04-06 14:41:00	$81.67	SELL	620	$50,635.40	-	-		-	-
2026-04-06 14:40:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 14:39:00	$81.74	SELL	620	$50,678.80	-	-		-	-
2026-04-06 14:38:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-04-06 14:37:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-04-06 14:36:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-04-06 14:35:00	$81.81	SELL	620	$50,722.10	-	-		-	-
2026-04-06 14:34:00	$81.77	SELL	620	$50,697.40	-	-		-	-
2026-04-06 14:33:00	$81.82	SELL	620	$50,728.40	-	-		-	-
2026-04-06 14:32:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-04-06 14:31:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-04-06 14:30:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-04-06 14:29:00	$81.83	SELL	620	$50,734.60	-	-		-	-
2026-04-06 14:28:00	$81.84	SELL	620	$50,737.70	-	-		-	-
2026-04-06 14:27:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-04-06 14:26:00	$81.76	SELL	620	$50,691.30	-	-		-	-
2026-04-06 14:25:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-04-06 14:24:00	$81.83	SELL	620	$50,734.60	-	-		-	-
2026-04-06 14:23:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-04-06 14:22:00	$81.84	SELL	620	$50,737.70	-	-		-	-
2026-04-06 14:21:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-04-06 14:20:00	$81.82	SELL	620	$50,728.40	-	-		-	-
2026-04-06 14:19:00	$81.82	SELL	620	$50,728.40	-	-		-	-
2026-04-06 14:18:00	$81.82	SELL	620	$50,727.80	-	-		-	-
2026-04-06 14:17:00	$81.77	SELL	620	$50,694.30	-	-		-	-
2026-04-06 14:16:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-04-06 14:15:00	$81.74	SELL	620	$50,678.80	-	-		-	-
2026-04-06 14:14:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-06 14:13:00	$81.73	SELL	620	$50,669.50	-	-		-	-
2026-04-06 14:12:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-06 14:11:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-06 14:10:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 14:09:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-06 14:08:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 14:07:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 14:06:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-06 14:05:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 14:04:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-06 14:03:00	$81.55	SELL	620	$50,557.90	-	-		-	-
2026-04-06 14:02:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-04-06 14:01:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-06 14:00:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-06 13:59:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-04-06 13:58:00	$81.46	SELL	620	$50,505.20	-	-		-	-
2026-04-06 13:57:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 13:56:00	$81.50	SELL	620	$50,526.90	-	-		-	-
2026-04-06 13:55:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-04-06 13:54:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 13:53:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-04-06 13:52:00	$81.53	SELL	620	$50,545.50	-	-		-	-
2026-04-06 13:51:00	$81.50	SELL	620	$50,526.90	-	-		-	-
2026-04-06 13:50:00	$81.46	SELL	620	$50,505.20	-	-		-	-
2026-04-06 13:49:00	$81.49	SELL	620	$50,520.70	-	-		-	-
2026-04-06 13:48:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-04-06 13:47:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-04-06 13:46:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-04-06 13:45:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-06 13:44:00	$81.55	SELL	620	$50,557.90	-	-		-	-
2026-04-06 13:43:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-04-06 13:42:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 13:41:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-04-06 13:40:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-04-06 13:39:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 13:38:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-06 13:37:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 13:36:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-06 13:35:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-06 13:34:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 13:33:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 13:32:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 13:31:00	$81.61	SELL	620	$50,597.90	-	-		-	-
2026-04-06 13:30:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-06 13:29:00	$81.54	SELL	620	$50,554.90	-	-		-	-
2026-04-06 13:28:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-06 13:27:00	$81.53	SELL	620	$50,545.50	-	-		-	-
2026-04-06 13:26:00	$81.51	SELL	620	$50,533.10	-	-		-	-
2026-04-06 13:25:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 13:24:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-06 13:23:00	$81.53	SELL	620	$50,545.50	-	-		-	-
2026-04-06 13:22:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-06 13:21:00	$81.49	SELL	620	$50,523.70	-	-		-	-
2026-04-06 13:19:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-04-06 13:18:00	$81.46	SELL	620	$50,505.20	-	-		-	-
2026-04-06 13:17:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 13:16:00	$81.47	SELL	620	$50,508.30	-	-		-	-
2026-04-06 13:15:00	$81.46	SELL	620	$50,505.20	-	-		-	-
2026-04-06 13:14:00	$81.45	SELL	620	$50,499.00	-	-		-	-
2026-04-06 13:12:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-04-06 13:11:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 13:10:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-06 13:09:00	$81.65	SELL	620	$50,620.00	-	-		-	-
2026-04-06 13:08:00	$81.65	SELL	620	$50,619.90	-	-		-	-
2026-04-06 13:07:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-06 13:06:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 13:05:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-06 13:04:00	$81.67	SELL	620	$50,632.30	-	-		-	-
2026-04-06 13:03:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-06 13:02:00	$81.61	SELL	620	$50,595.10	-	-		-	-
2026-04-06 13:01:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 13:00:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-06 12:59:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-04-06 12:58:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-04-06 12:57:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 12:56:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-06 12:55:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 12:54:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-04-06 12:53:00	$81.76	SELL	620	$50,691.20	-	-		-	-
2026-04-06 12:52:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 12:51:00	$81.72	SELL	620	$50,666.40	-	-		-	-
2026-04-06 12:50:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 12:49:00	$81.69	SELL	620	$50,644.70	-	-		-	-
2026-04-06 12:48:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 12:47:00	$81.71	SELL	620	$50,660.20	-	-		-	-
2026-04-06 12:46:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-04-06 12:45:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-06 12:44:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 12:43:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-06 12:42:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-06 12:41:00	$81.69	SELL	620	$50,644.70	-	-		-	-
2026-04-06 12:40:00	$81.68	SELL	620	$50,638.50	-	-		-	-
2026-04-06 12:39:00	$81.69	SELL	620	$50,647.80	-	-		-	-
2026-04-06 12:38:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 12:37:00	$81.74	SELL	620	$50,678.80	-	-		-	-
2026-04-06 12:36:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-06 12:35:00	$81.68	SELL	620	$50,638.50	-	-		-	-
2026-04-06 12:34:00	$81.63	SELL	620	$50,610.70	-	-		-	-
2026-04-06 12:33:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-06 12:32:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-06 12:31:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-06 12:30:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 12:29:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-06 12:28:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 12:27:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 12:26:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 12:25:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-06 12:24:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-06 12:23:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 12:22:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 12:21:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-06 12:20:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 12:19:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 12:18:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 12:17:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 12:16:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 12:15:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-06 12:14:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-06 12:13:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 12:12:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 12:11:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 12:10:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 12:09:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-06 12:08:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 12:07:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-06 12:06:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-06 12:05:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 12:04:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-06 12:03:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-06 12:02:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-06 12:01:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-06 12:00:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 11:59:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 11:58:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 11:57:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-04-06 11:56:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-06 11:55:00	$81.57	SELL	620	$50,573.40	-	-		-	-
2026-04-06 11:54:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-06 11:53:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-04-06 11:52:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-04-06 11:51:00	$81.45	SELL	620	$50,499.00	-	-		-	-
2026-04-06 10:47:00	$81.45	SELL	620	$50,499.00	-	-		-	-
2026-04-06 10:46:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 10:45:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 10:44:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 10:43:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 10:42:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-06 10:41:00	$81.53	SELL	620	$50,548.60	-	-		-	-
2026-04-06 10:40:00	$81.59	SELL	620	$50,585.80	-	-		-	-
2026-04-06 10:39:00	$81.50	SELL	620	$50,530.00	-	-		-	-
2026-04-06 10:38:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-04-06 10:37:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-06 10:36:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-06 10:35:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-06 10:34:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-06 10:33:00	$81.68	SELL	620	$50,641.60	-	-		-	-
2026-04-06 10:32:00	$81.74	SELL	620	$50,678.80	-	-		-	-
2026-04-06 10:31:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-04-06 10:30:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-04-06 10:29:00	$81.67	SELL	620	$50,635.40	-	-		-	-
2026-04-06 10:28:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-06 10:27:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-06 10:26:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-06 10:25:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-06 10:24:00	$81.64	SELL	620	$50,616.80	-	-		-	-
2026-04-06 10:23:00	$81.66	SELL	620	$50,629.20	-	-		-	-
2026-04-06 10:22:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-06 10:21:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-04-06 10:20:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-06 10:19:00	$81.63	SELL	620	$50,610.60	-	-		-	-
2026-04-06 10:18:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-06 10:17:00	$81.48	SELL	620	$50,517.60	-	-		-	-
2026-04-06 10:16:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-06 10:15:00	$81.61	SELL	620	$50,598.20	-	-		-	-
2026-04-06 10:14:00	$81.55	SELL	620	$50,561.00	-	-		-	-
2026-04-06 10:13:00	$81.47	SELL	620	$50,511.40	-	-		-	-
2026-04-06 10:12:00	$81.40	SELL	620	$50,468.00	-	-		-	-
2026-04-06 10:02:00	$81.37	SELL	620	$50,449.40	-	-		-	-
2026-04-06 10:01:00	$81.37	SELL	620	$50,449.40	-	-		-	-
2026-04-06 10:00:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-04-06 09:46:00	$81.45	SELL	620	$50,499.00	-	-		-	-
2026-04-06 09:45:00	$81.35	SELL	620	$50,437.00	-	-		-	-
2026-04-06 09:43:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-04-06 09:42:00	$81.41	SELL	620	$50,474.20	-	-		-	-
2026-04-06 09:41:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-04-06 09:40:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-04-06 09:39:00	$81.46	SELL	620	$50,505.20	-	-		-	-
2026-04-06 09:38:00	$81.37	SELL	620	$50,449.40	-	-		-	-
2026-04-06 09:35:00	$81.46	SELL	620	$50,505.20	-	-		-	-
2026-04-06 09:34:00	$81.35	SELL	620	$50,437.00	-	-		-	-
2026-04-01 11:59:00	$81.34	SELL	620	$50,430.80	-	-		-	-
2026-04-01 11:58:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-04-01 11:57:00	$81.40	SELL	620	$50,468.00	-	-		-	-
2026-04-01 11:56:00	$81.36	SELL	620	$50,443.20	-	-		-	-
2026-04-01 10:15:00	$81.43	SELL	620	$50,486.60	-	-		-	-
2026-04-01 10:14:00	$81.40	SELL	620	$50,468.00	-	-		-	-
2026-04-01 10:13:00	$81.35	SELL	620	$50,437.00	-	-		-	-
2026-04-01 10:12:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-04-01 10:11:00	$81.39	SELL	620	$50,461.80	-	-		-	-
2026-04-01 10:10:00	$81.49	SELL	620	$50,523.80	-	-		-	-
2026-04-01 10:09:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-01 10:08:00	$81.56	SELL	620	$50,567.20	-	-		-	-
2026-04-01 10:07:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-01 10:06:00	$81.36	SELL	620	$50,443.20	-	-		-	-
2026-04-01 10:05:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-04-01 10:04:00	$81.60	SELL	620	$50,592.00	-	-		-	-
2026-04-01 10:03:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-04-01 10:02:00	$81.62	SELL	620	$50,604.40	-	-		-	-
2026-04-01 10:01:00	$81.51	SELL	620	$50,536.20	-	-		-	-
2026-04-01 10:00:00	$81.37	SELL	620	$50,449.40	-	-		-	-
2026-04-01 09:59:00	$81.36	SELL	620	$50,443.20	-	-		-	-
2026-04-01 09:58:00	$81.28	SELL	620	$50,393.60	-	-		-	-
2026-04-01 09:57:00	$81.24	SELL	620	$50,368.80	-	-		-	-
2026-04-01 09:56:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-04-01 09:43:00	$81.09	SELL	620	$50,275.80	-	-		-	-
2026-04-01 09:42:00	$81.20	SELL	620	$50,344.00	-	-		-	-
2026-04-01 09:41:00	$81.33	SELL	620	$50,424.60	-	-		-	-
2026-04-01 09:40:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-04-01 09:39:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-04-01 09:38:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-04-01 09:37:00	$81.13	SELL	620	$50,300.60	-	-		-	-
2026-04-01 09:36:00	$81.17	SELL	620	$50,325.40	-	-		-	-
2026-04-01 09:35:00	$81.26	SELL	620	$50,381.20	-	-		-	-
2026-04-01 09:34:00	$81.08	SELL	620	$50,269.60	-	-		-	-
2026-04-01 09:33:00	$81.29	SELL	620	$50,399.80	-	-		-	-
2026-04-01 09:32:00	$81.07	SELL	620	$50,263.40	-	-		-	-
2026-04-01 09:31:00	$81.25	SELL	620	$50,375.00	-	-		-	-
2026-04-01 09:30:00	$81.23	SELL	620	$50,362.60	-	-		-	-
2026-03-30 15:12:00	$76.51	BUY	650	$49,731.50	2026-04-01 09:30:00	$81.23	Sold	$3,068.00	6.17%	2
2026-03-25 15:57:00	$80.41	SELL	630	$50,658.30	-	-		-	-
2026-03-25 15:56:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-03-25 15:55:00	$80.58	SELL	630	$50,762.20	-	-		-	-
2026-03-25 15:54:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-03-25 15:53:00	$80.62	SELL	630	$50,787.40	-	-		-	-
2026-03-25 15:52:00	$80.57	SELL	630	$50,759.10	-	-		-	-
2026-03-25 15:51:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-03-25 15:50:00	$80.74	SELL	630	$50,863.10	-	-		-	-
2026-03-25 15:49:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-03-25 15:48:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-03-25 15:47:00	$80.73	SELL	630	$50,856.80	-	-		-	-
2026-03-25 15:46:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-03-25 15:45:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-03-25 15:44:00	$80.65	SELL	630	$50,809.50	-	-		-	-
2026-03-25 15:43:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-03-25 15:42:00	$80.69	SELL	630	$50,834.70	-	-		-	-
2026-03-25 15:41:00	$80.71	SELL	630	$50,847.30	-	-		-	-
2026-03-25 15:40:00	$80.68	SELL	630	$50,828.40	-	-		-	-
2026-03-25 15:39:00	$80.61	SELL	630	$50,784.30	-	-		-	-
2026-03-25 15:38:00	$80.62	SELL	630	$50,787.40	-	-		-	-
2026-03-25 15:37:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-03-25 15:36:00	$80.57	SELL	630	$50,755.90	-	-		-	-
2026-03-25 15:35:00	$80.61	SELL	630	$50,784.30	-	-		-	-
2026-03-25 15:34:00	$80.62	SELL	630	$50,790.60	-	-		-	-
2026-03-25 15:33:00	$80.62	SELL	630	$50,790.60	-	-		-	-
2026-03-25 15:32:00	$80.65	SELL	630	$50,806.40	-	-		-	-
2026-03-25 15:31:00	$80.59	SELL	630	$50,771.70	-	-		-	-
2026-03-25 15:30:00	$80.54	SELL	630	$50,740.20	-	-		-	-
2026-03-25 15:29:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-03-25 15:28:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-03-25 15:27:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-03-25 15:26:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-03-25 15:25:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-03-25 15:24:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-03-25 15:23:00	$80.62	SELL	630	$50,790.60	-	-		-	-
2026-03-25 15:22:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-03-25 15:21:00	$80.55	SELL	630	$50,746.50	-	-		-	-
2026-03-25 15:20:00	$80.59	SELL	630	$50,771.70	-	-		-	-
2026-03-25 15:19:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-03-25 15:18:00	$80.51	SELL	630	$50,721.30	-	-		-	-
2026-03-25 15:17:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-03-25 15:16:00	$80.48	SELL	630	$50,702.40	-	-		-	-
2026-03-25 15:15:00	$80.54	SELL	630	$50,737.10	-	-		-	-
2026-03-25 15:14:00	$80.48	SELL	630	$50,702.40	-	-		-	-
2026-03-25 15:13:00	$80.52	SELL	630	$50,724.40	-	-		-	-
2026-03-25 15:12:00	$80.48	SELL	630	$50,702.40	-	-		-	-
2026-03-25 15:11:00	$80.49	SELL	630	$50,705.60	-	-		-	-
2026-03-25 15:10:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-03-25 15:09:00	$80.50	SELL	630	$50,715.00	-	-		-	-
2026-03-25 15:08:00	$80.47	SELL	630	$50,696.10	-	-		-	-
2026-03-25 15:07:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-03-25 15:06:00	$80.46	SELL	630	$50,687.40	-	-		-	-
2026-03-25 15:05:00	$80.51	SELL	630	$50,718.10	-	-		-	-
2026-03-25 15:04:00	$80.48	SELL	630	$50,702.40	-	-		-	-
2026-03-25 15:03:00	$80.41	SELL	630	$50,658.30	-	-		-	-
2026-03-25 15:02:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-03-25 15:01:00	$80.48	SELL	630	$50,702.40	-	-		-	-
2026-03-25 15:00:00	$80.46	SELL	630	$50,686.60	-	-		-	-
2026-03-25 14:59:00	$80.47	SELL	630	$50,695.50	-	-		-	-
2026-03-25 14:58:00	$80.44	SELL	630	$50,677.20	-	-		-	-
2026-03-25 14:57:00	$80.42	SELL	630	$50,664.60	-	-		-	-
2026-03-25 14:56:00	$80.42	SELL	630	$50,664.50	-	-		-	-
2026-03-25 14:55:00	$80.34	SELL	630	$50,614.20	-	-		-	-
2026-03-25 14:54:00	$80.49	SELL	630	$50,708.70	-	-		-	-
2026-03-25 14:53:00	$80.51	SELL	630	$50,718.10	-	-		-	-
2026-03-25 14:52:00	$80.52	SELL	630	$50,724.40	-	-		-	-
2026-03-25 14:51:00	$80.52	SELL	630	$50,727.60	-	-		-	-
2026-03-25 14:50:00	$80.46	SELL	630	$50,686.60	-	-		-	-
2026-03-25 14:49:00	$80.44	SELL	630	$50,677.20	-	-		-	-
2026-03-25 14:48:00	$80.46	SELL	630	$50,686.60	-	-		-	-
2026-03-25 14:47:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-03-25 14:46:00	$80.45	SELL	630	$50,683.50	-	-		-	-
2026-03-25 14:45:00	$80.42	SELL	630	$50,664.60	-	-		-	-
2026-03-25 14:44:00	$80.41	SELL	630	$50,655.10	-	-		-	-
2026-03-25 14:43:00	$80.40	SELL	630	$50,648.90	-	-		-	-
2026-03-25 14:42:00	$80.39	SELL	630	$50,645.70	-	-		-	-
2026-03-25 14:41:00	$80.41	SELL	630	$50,658.30	-	-		-	-
2026-03-25 14:40:00	$80.38	SELL	630	$50,639.40	-	-		-	-
2026-03-25 14:39:00	$80.41	SELL	630	$50,659.90	-	-		-	-
2026-03-25 14:38:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-03-25 14:37:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-03-25 14:36:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-03-25 14:35:00	$80.36	SELL	630	$50,626.80	-	-		-	-
2026-03-25 14:34:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-03-25 14:33:00	$80.40	SELL	630	$50,652.00	-	-		-	-
2026-03-25 14:32:00	$80.35	SELL	630	$50,620.50	-	-		-	-
2026-03-25 14:31:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-03-25 14:30:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-03-25 14:18:00	$80.31	SELL	630	$50,595.30	-	-		-	-
2026-03-25 14:17:00	$80.37	SELL	630	$50,633.10	-	-		-	-
2026-03-25 14:16:00	$80.35	SELL	630	$50,620.50	-	-		-	-
2026-03-25 14:05:00	$80.32	SELL	630	$50,601.60	-	-		-	-
2026-03-25 09:51:00	$80.30	SELL	630	$50,589.00	-	-		-	-
2026-03-25 09:50:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-03-25 09:49:00	$80.33	SELL	630	$50,607.90	-	-		-	-
2026-03-25 09:48:00	$80.42	SELL	630	$50,664.60	-	-		-	-
2026-03-25 09:47:00	$80.51	SELL	630	$50,721.30	-	-		-	-
2026-03-25 09:46:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-03-25 09:45:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-03-25 09:44:00	$80.51	SELL	630	$50,721.30	-	-		-	-
2026-03-25 09:43:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-03-25 09:42:00	$80.58	SELL	630	$50,765.40	-	-		-	-
2026-03-25 09:41:00	$80.57	SELL	630	$50,759.10	-	-		-	-
2026-03-25 09:40:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-03-25 09:39:00	$80.60	SELL	630	$50,778.00	-	-		-	-
2026-03-25 09:38:00	$80.68	SELL	630	$50,828.40	-	-		-	-
2026-03-25 09:37:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-03-25 09:36:00	$80.73	SELL	630	$50,859.90	-	-		-	-
2026-03-25 09:35:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-03-25 09:34:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-03-25 09:33:00	$80.46	SELL	630	$50,689.80	-	-		-	-
2026-03-25 09:32:00	$80.39	SELL	630	$50,645.70	-	-		-	-
2026-03-25 09:31:00	$80.04	SELL	630	$50,425.20	-	-		-	-
2026-03-25 09:30:00	$80.06	SELL	630	$50,437.80	-	-		-	-
2026-03-24 15:49:00	$80.09	SELL	650	$52,055.20	-	-		-	-
2026-03-24 15:44:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-03-24 15:43:00	$80.13	SELL	650	$52,081.20	-	-		-	-
2026-03-24 15:42:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-03-24 15:41:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-03-24 15:40:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-03-24 15:39:00	$80.15	SELL	650	$52,094.20	-	-		-	-
2026-03-24 15:38:00	$80.13	SELL	650	$52,084.50	-	-		-	-
2026-03-24 15:37:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-03-24 15:36:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-03-24 15:35:00	$80.15	SELL	650	$52,097.50	-	-		-	-
2026-03-24 15:34:00	$80.24	SELL	650	$52,152.80	-	-		-	-
2026-03-24 15:33:00	$80.34	SELL	650	$52,217.80	-	-		-	-
2026-03-24 15:32:00	$80.37	SELL	650	$52,237.20	-	-		-	-
2026-03-24 15:31:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-03-24 15:30:00	$80.35	SELL	650	$52,224.20	-	-		-	-
2026-03-24 15:29:00	$80.38	SELL	650	$52,243.80	-	-		-	-
2026-03-24 15:28:00	$80.34	SELL	650	$52,221.00	-	-		-	-
2026-03-24 15:27:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-03-24 15:26:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-03-24 15:25:00	$80.14	SELL	650	$52,091.00	-	-		-	-
2026-03-24 15:24:00	$80.23	SELL	650	$52,146.20	-	-		-	-
2026-03-24 15:23:00	$80.25	SELL	650	$52,162.40	-	-		-	-
2026-03-24 15:22:00	$80.19	SELL	650	$52,120.20	-	-		-	-
2026-03-24 15:21:00	$80.18	SELL	650	$52,117.00	-	-		-	-
2026-03-24 15:20:00	$80.14	SELL	650	$52,087.80	-	-		-	-
2026-03-24 15:19:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-03-24 15:18:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-03-24 15:17:00	$80.19	SELL	650	$52,120.20	-	-		-	-
2026-03-24 15:16:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-03-24 15:15:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 15:14:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-03-24 15:13:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 15:12:00	$80.14	SELL	650	$52,091.00	-	-		-	-
2026-03-24 15:11:00	$80.22	SELL	650	$52,139.80	-	-		-	-
2026-03-24 15:10:00	$80.22	SELL	650	$52,139.80	-	-		-	-
2026-03-24 15:09:00	$80.28	SELL	650	$52,178.80	-	-		-	-
2026-03-24 15:08:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-03-24 15:07:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-03-24 15:06:00	$80.26	SELL	650	$52,169.00	-	-		-	-
2026-03-24 15:05:00	$80.25	SELL	650	$52,162.50	-	-		-	-
2026-03-24 15:04:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-03-24 15:03:00	$80.24	SELL	650	$52,156.00	-	-		-	-
2026-03-24 15:02:00	$80.33	SELL	650	$52,214.50	-	-		-	-
2026-03-24 15:01:00	$80.39	SELL	650	$52,253.50	-	-		-	-
2026-03-24 15:00:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-03-24 14:59:00	$80.40	SELL	650	$52,256.80	-	-		-	-
2026-03-24 14:58:00	$80.40	SELL	650	$52,263.00	-	-		-	-
2026-03-24 14:57:00	$80.38	SELL	650	$52,247.00	-	-		-	-
2026-03-24 14:56:00	$80.39	SELL	650	$52,250.20	-	-		-	-
2026-03-24 14:55:00	$80.41	SELL	650	$52,263.20	-	-		-	-
2026-03-24 14:54:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-03-24 14:53:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-03-24 14:52:00	$80.38	SELL	650	$52,247.00	-	-		-	-
2026-03-24 14:51:00	$80.33	SELL	650	$52,211.20	-	-		-	-
2026-03-24 14:50:00	$80.34	SELL	650	$52,221.00	-	-		-	-
2026-03-24 14:49:00	$80.34	SELL	650	$52,221.00	-	-		-	-
2026-03-24 14:48:00	$80.31	SELL	650	$52,201.50	-	-		-	-
2026-03-24 14:47:00	$80.27	SELL	650	$52,175.50	-	-		-	-
2026-03-24 14:46:00	$80.25	SELL	650	$52,165.30	-	-		-	-
2026-03-24 14:45:00	$80.24	SELL	650	$52,156.00	-	-		-	-
2026-03-24 14:44:00	$80.25	SELL	650	$52,162.50	-	-		-	-
2026-03-24 14:43:00	$80.25	SELL	650	$52,162.50	-	-		-	-
2026-03-24 14:42:00	$80.24	SELL	650	$52,152.80	-	-		-	-
2026-03-24 14:41:00	$80.22	SELL	650	$52,139.80	-	-		-	-
2026-03-24 14:40:00	$80.27	SELL	650	$52,172.20	-	-		-	-
2026-03-24 14:39:00	$80.32	SELL	650	$52,208.00	-	-		-	-
2026-03-24 14:38:00	$80.35	SELL	650	$52,227.50	-	-		-	-
2026-03-24 14:37:00	$80.20	SELL	650	$52,126.80	-	-		-	-
2026-03-24 14:36:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-03-24 14:35:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-03-24 14:34:00	$80.19	SELL	650	$52,123.50	-	-		-	-
2026-03-24 14:33:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-03-24 14:32:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-03-24 14:31:00	$80.14	SELL	650	$52,091.00	-	-		-	-
2026-03-24 14:30:00	$80.07	SELL	650	$52,042.20	-	-		-	-
2026-03-24 14:29:00	$80.07	SELL	650	$52,045.60	-	-		-	-
2026-03-24 14:28:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 14:27:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-03-24 14:26:00	$80.12	SELL	650	$52,079.40	-	-		-	-
2026-03-24 14:25:00	$80.11	SELL	650	$52,068.20	-	-		-	-
2026-03-24 14:24:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-03-24 14:23:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 14:22:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 14:21:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-03-24 14:20:00	$80.06	SELL	650	$52,039.00	-	-		-	-
2026-03-24 14:19:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-03-24 14:18:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 14:17:00	$79.97	SELL	650	$51,977.20	-	-		-	-
2026-03-24 14:16:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 14:15:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-03-24 14:14:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-03-24 14:13:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-03-24 14:12:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 14:11:00	$80.03	SELL	650	$52,021.20	-	-		-	-
2026-03-24 14:10:00	$80.02	SELL	650	$52,009.80	-	-		-	-
2026-03-24 14:09:00	$80.05	SELL	650	$52,029.20	-	-		-	-
2026-03-24 14:08:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-03-24 14:07:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 14:06:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-03-24 14:05:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-03-24 14:04:00	$79.97	SELL	650	$51,977.20	-	-		-	-
2026-03-24 14:03:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-03-24 14:02:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 14:01:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 14:00:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-03-24 13:59:00	$80.09	SELL	650	$52,058.50	-	-		-	-
2026-03-24 13:58:00	$80.12	SELL	650	$52,074.80	-	-		-	-
2026-03-24 13:57:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-03-24 13:56:00	$80.07	SELL	650	$52,042.20	-	-		-	-
2026-03-24 13:55:00	$80.03	SELL	650	$52,019.10	-	-		-	-
2026-03-24 13:54:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 13:53:00	$79.99	SELL	650	$51,990.20	-	-		-	-
2026-03-24 13:52:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 13:51:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-03-24 13:50:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 13:49:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 13:48:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 13:47:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-03-24 13:46:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 13:45:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 13:44:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 13:43:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-03-24 13:42:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 13:41:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 13:40:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 13:39:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 13:38:00	$79.96	SELL	650	$51,973.60	-	-		-	-
2026-03-24 13:37:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 13:36:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-03-24 13:35:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-03-24 13:34:00	$79.97	SELL	650	$51,977.20	-	-		-	-
2026-03-24 13:33:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 13:32:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 13:31:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-03-24 13:30:00	$80.06	SELL	650	$52,039.00	-	-		-	-
2026-03-24 13:29:00	$79.97	SELL	650	$51,977.20	-	-		-	-
2026-03-24 13:28:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 13:27:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-03-24 13:26:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 13:25:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 13:24:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-03-24 13:23:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 13:22:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-03-24 13:21:00	$79.97	SELL	650	$51,977.20	-	-		-	-
2026-03-24 13:20:00	$79.92	SELL	650	$51,948.10	-	-		-	-
2026-03-24 13:19:00	$79.92	SELL	650	$51,948.00	-	-		-	-
2026-03-24 13:18:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-03-24 13:17:00	$79.92	SELL	650	$51,948.00	-	-		-	-
2026-03-24 13:16:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-03-24 13:15:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-03-24 13:14:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-03-24 13:13:00	$79.84	SELL	650	$51,896.00	-	-		-	-
2026-03-24 13:12:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-03-24 13:11:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-03-24 13:10:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-03-24 13:09:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-03-24 13:08:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-03-24 13:07:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-03-24 13:06:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-03-24 13:05:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-03-24 13:04:00	$79.79	SELL	650	$51,863.90	-	-		-	-
2026-03-24 13:03:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-03-24 13:02:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 13:01:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-03-24 13:00:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 12:59:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-03-24 12:58:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-03-24 12:57:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-03-24 12:56:00	$79.93	SELL	650	$51,956.40	-	-		-	-
2026-03-24 12:55:00	$79.91	SELL	650	$51,938.20	-	-		-	-
2026-03-24 12:54:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-03-24 12:53:00	$79.89	SELL	650	$51,926.00	-	-		-	-
2026-03-24 12:52:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-03-24 12:51:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-03-24 12:50:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-03-24 12:49:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-03-24 12:48:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-03-24 12:47:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 12:46:00	$80.02	SELL	650	$52,009.80	-	-		-	-
2026-03-24 12:45:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 12:44:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 12:43:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 12:42:00	$79.84	SELL	650	$51,892.80	-	-		-	-
2026-03-24 12:41:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-03-24 12:40:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-03-24 12:39:00	$79.84	SELL	650	$51,892.80	-	-		-	-
2026-03-24 12:38:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 12:37:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-03-24 12:36:00	$79.93	SELL	650	$51,953.20	-	-		-	-
2026-03-24 12:35:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-03-24 12:34:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 12:33:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-03-24 12:32:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 12:31:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 12:30:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 12:29:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 12:28:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 12:27:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-03-24 12:26:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 12:25:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-03-24 12:24:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-03-24 12:23:00	$80.05	SELL	650	$52,029.20	-	-		-	-
2026-03-24 12:22:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-03-24 12:21:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 12:20:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 12:19:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 12:18:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-03-24 12:17:00	$80.06	SELL	650	$52,040.60	-	-		-	-
2026-03-24 12:16:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-03-24 12:15:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-03-24 12:14:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 12:13:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-03-24 12:12:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-03-24 12:11:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-03-24 12:10:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 12:09:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-03-24 12:08:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-03-24 12:07:00	$79.90	SELL	650	$51,931.80	-	-		-	-
2026-03-24 12:06:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-03-24 12:05:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-03-24 12:04:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-03-24 12:03:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-03-24 12:02:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-03-24 12:01:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-03-24 12:00:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-03-24 11:59:00	$79.79	SELL	650	$51,860.20	-	-		-	-
2026-03-24 11:58:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-03-24 11:57:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-03-24 11:56:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-03-24 11:55:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-03-24 11:54:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 11:53:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 11:52:00	$80.02	SELL	650	$52,013.00	-	-		-	-
2026-03-24 11:51:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-03-24 11:50:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 11:49:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 11:48:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 11:47:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-03-24 11:46:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-03-24 11:45:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-03-24 11:44:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-03-24 11:43:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 11:42:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-03-24 11:41:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-03-24 11:40:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 11:39:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 11:38:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-03-24 11:37:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-03-24 11:36:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-03-24 11:35:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-03-24 11:34:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-03-24 11:33:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-03-24 11:32:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-03-24 11:31:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-03-24 11:30:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 11:29:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 11:28:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 11:27:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 11:26:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-03-24 11:25:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-03-24 11:24:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-03-24 11:23:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-03-24 11:22:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 11:21:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 11:20:00	$80.04	SELL	650	$52,026.00	-	-		-	-
2026-03-24 11:19:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-03-24 11:18:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-03-24 11:17:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-03-24 11:16:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-03-24 11:15:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-03-24 11:14:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-03-24 11:13:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-03-24 11:12:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-03-24 11:11:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-03-24 11:10:00	$79.74	SELL	650	$51,831.00	-	-		-	-
2026-03-24 11:09:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-03-24 11:08:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-03-24 11:07:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-03-24 11:06:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-03-24 11:05:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-03-24 11:04:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-03-24 11:03:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-03-24 11:02:00	$79.84	SELL	650	$51,896.00	-	-		-	-
2026-03-24 11:01:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-03-24 11:00:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-03-24 10:59:00	$79.70	SELL	650	$51,805.00	-	-		-	-
2026-03-24 10:58:00	$79.60	SELL	650	$51,740.00	-	-		-	-
2026-03-24 10:57:00	$79.66	SELL	650	$51,779.00	-	-		-	-
2026-03-24 10:56:00	$79.63	SELL	650	$51,759.50	-	-		-	-
2026-03-24 10:55:00	$79.65	SELL	650	$51,772.50	-	-		-	-
2026-03-24 10:54:00	$79.61	SELL	650	$51,746.50	-	-		-	-
2026-03-24 10:53:00	$79.63	SELL	650	$51,759.50	-	-		-	-
2026-03-24 10:52:00	$79.50	SELL	650	$51,675.00	-	-		-	-
2026-03-24 10:51:00	$79.49	SELL	650	$51,668.50	-	-		-	-
2026-03-24 10:46:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-03-23 11:25:00	$79.43	SELL	630	$50,040.90	-	-		-	-
2026-03-23 11:24:00	$79.45	SELL	630	$50,053.50	-	-		-	-
2026-03-23 11:23:00	$79.44	SELL	630	$50,047.20	-	-		-	-
2026-03-23 11:22:00	$79.47	SELL	630	$50,066.10	-	-		-	-
2026-03-23 11:21:00	$79.42	SELL	630	$50,034.60	-	-		-	-
2026-03-23 11:20:00	$79.42	SELL	630	$50,034.60	-	-		-	-
2026-03-23 11:19:00	$79.40	SELL	630	$50,022.00	-	-		-	-
2026-03-23 11:18:00	$79.47	SELL	630	$50,066.10	-	-		-	-
2026-03-23 11:17:00	$79.48	SELL	630	$50,072.40	-	-		-	-
2026-03-23 11:16:00	$79.44	SELL	630	$50,047.20	-	-		-	-
2026-03-23 11:15:00	$79.63	SELL	630	$50,166.90	-	-		-	-
2026-03-23 11:14:00	$79.60	SELL	630	$50,148.00	-	-		-	-
2026-03-23 11:13:00	$79.59	SELL	630	$50,141.70	-	-		-	-
2026-03-23 11:12:00	$79.62	SELL	630	$50,160.60	-	-		-	-
2026-03-23 11:11:00	$79.66	SELL	630	$50,185.80	-	-		-	-
2026-03-23 11:10:00	$79.68	SELL	630	$50,198.40	-	-		-	-
2026-03-23 11:09:00	$79.59	SELL	630	$50,141.70	-	-		-	-
2026-03-23 11:08:00	$79.54	SELL	630	$50,110.20	-	-		-	-
2026-03-23 11:07:00	$79.60	SELL	630	$50,148.00	-	-		-	-
2026-03-23 11:06:00	$79.57	SELL	630	$50,129.10	-	-		-	-
2026-03-23 11:05:00	$79.54	SELL	630	$50,110.20	-	-		-	-
2026-03-23 11:04:00	$79.61	SELL	630	$50,154.30	-	-		-	-
2026-03-23 11:03:00	$79.60	SELL	630	$50,148.00	-	-		-	-
2026-03-23 11:02:00	$79.61	SELL	630	$50,154.30	-	-		-	-
2026-03-23 11:01:00	$79.50	SELL	630	$50,085.00	-	-		-	-
2026-03-23 11:00:00	$79.49	SELL	630	$50,078.70	-	-		-	-
2026-03-23 10:59:00	$79.42	SELL	630	$50,034.60	-	-		-	-
2026-03-23 10:53:00	$79.42	SELL	630	$50,034.60	-	-		-	-
2026-03-23 09:30:00	$79.80	SELL	630	$50,274.00	-	-		-	-
2026-03-20 15:59:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-03-20 13:13:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-03-20 13:12:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-03-20 13:11:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-03-20 13:10:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-03-20 13:09:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-03-20 13:08:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-03-20 13:07:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-03-20 13:06:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-03-20 13:04:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-03-20 13:03:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-03-20 13:02:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-03-20 13:01:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-03-20 13:00:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-03-20 12:59:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-03-20 12:58:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-03-20 12:57:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-03-20 12:56:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-03-20 12:55:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-03-20 12:54:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-03-20 12:53:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-03-20 12:52:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-03-20 12:51:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-03-20 12:50:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-03-20 12:49:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-03-20 12:48:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-03-20 12:47:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-03-20 12:46:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-03-20 12:45:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-03-20 12:44:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-03-20 12:43:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-03-20 12:42:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-03-20 12:41:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-03-20 12:40:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-03-20 12:39:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-03-20 12:38:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-03-20 12:37:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-03-20 12:36:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 12:35:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 12:34:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-03-20 12:33:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 12:32:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-03-20 12:30:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-03-20 12:29:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 12:28:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-03-20 12:27:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-03-20 12:26:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-03-20 12:25:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-03-20 12:24:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-03-20 12:23:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-03-20 12:22:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-03-20 12:21:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-03-20 12:20:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-03-20 12:19:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 11:23:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-03-20 11:17:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-03-20 11:15:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 11:14:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-03-20 11:13:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-03-20 11:11:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-03-20 11:10:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-03-20 11:09:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-03-20 10:57:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-03-20 10:50:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-03-20 10:49:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-03-20 10:48:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-03-20 10:47:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-03-20 10:45:00	$77.23	SELL	660	$50,971.80	-	-		-	-
2026-03-20 10:43:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-03-20 10:42:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-03-20 10:41:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-03-20 10:36:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-03-20 10:35:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 10:34:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-03-20 10:33:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-03-20 10:32:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-03-20 10:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-03-20 10:30:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-03-20 10:29:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-03-20 10:28:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-03-20 10:27:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-03-20 10:26:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-03-20 10:25:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-03-20 10:24:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-03-20 10:23:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-03-20 10:22:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-03-20 10:21:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-03-20 10:20:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-03-20 10:19:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-03-20 10:17:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-03-20 10:16:00	$77.16	SELL	660	$50,925.60	-	-		-	-
2026-03-20 10:09:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-03-20 10:08:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-03-20 10:07:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-03-20 10:06:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-03-20 10:05:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-03-20 10:04:00	$77.05	SELL	660	$50,853.00	-	-		-	-
2026-03-20 10:03:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-03-20 10:02:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-03-20 10:01:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-03-20 10:00:00	$77.04	SELL	660	$50,846.40	-	-		-	-
2026-03-20 09:48:00	$77.02	SELL	660	$50,833.20	-	-		-	-
2026-03-20 09:47:00	$77.03	SELL	660	$50,839.80	-	-		-	-
2026-03-20 09:45:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-03-13 15:59:00	$74.12	BUY	660	$48,915.90	2026-03-20 09:45:00	$77.18	Sold	$2,022.90	4.14%	7
2026-03-13 15:58:00	$74.09	BUY	660	$48,896.10	2026-03-20 09:45:00	$77.18	Sold	$2,042.70	4.18%	7
2026-03-13 15:57:00	$74.25	BUY	660	$49,005.00	2026-03-20 09:45:00	$77.18	Sold	$1,933.80	3.95%	7
2026-03-13 15:56:00	$74.25	BUY	660	$49,005.00	2026-03-20 09:45:00	$77.18	Sold	$1,933.80	3.95%	7
2026-03-13 15:55:00	$74.21	BUY	660	$48,978.60	2026-03-20 09:45:00	$77.18	Sold	$1,960.20	4%	7
2026-03-13 15:54:00	$74.10	BUY	660	$48,906.00	2026-03-20 09:45:00	$77.18	Sold	$2,032.80	4.16%	7
2026-03-13 15:53:00	$74.14	BUY	660	$48,932.40	2026-03-20 09:45:00	$77.18	Sold	$2,006.40	4.1%	7
2026-03-13 15:52:00	$74.16	BUY	660	$48,942.30	2026-03-20 09:45:00	$77.18	Sold	$1,996.50	4.08%	7
2026-03-13 15:51:00	$74.11	BUY	660	$48,912.60	2026-03-20 09:45:00	$77.18	Sold	$2,026.20	4.14%	7
2026-03-13 15:50:00	$74.10	BUY	660	$48,906.00	2026-03-20 09:45:00	$77.18	Sold	$2,032.80	4.16%	7
2026-03-13 15:49:00	$74.06	BUY	660	$48,879.60	2026-03-20 09:45:00	$77.18	Sold	$2,059.20	4.21%	7
2026-03-13 15:48:00	$74.12	BUY	660	$48,919.20	2026-03-20 09:45:00	$77.18	Sold	$2,019.60	4.13%	7
2026-03-13 15:47:00	$74.17	BUY	660	$48,952.20	2026-03-20 09:45:00	$77.18	Sold	$1,986.60	4.06%	7
2026-03-13 15:46:00	$74.17	BUY	660	$48,952.20	2026-03-20 09:45:00	$77.18	Sold	$1,986.60	4.06%	7
2026-03-13 15:45:00	$74.20	BUY	660	$48,972.00	2026-03-20 09:45:00	$77.18	Sold	$1,966.80	4.02%	7
2026-03-13 15:44:00	$74.24	BUY	660	$48,998.40	2026-03-20 09:45:00	$77.18	Sold	$1,940.40	3.96%	7
2026-03-13 15:43:00	$74.19	BUY	660	$48,965.40	2026-03-20 09:45:00	$77.18	Sold	$1,973.40	4.03%	7
2026-03-13 15:42:00	$74.23	BUY	660	$48,991.80	2026-03-20 09:45:00	$77.18	Sold	$1,947.00	3.97%	7
2026-03-13 15:41:00	$74.23	BUY	660	$48,991.80	2026-03-20 09:45:00	$77.18	Sold	$1,947.00	3.97%	7
2026-03-13 15:40:00	$74.28	BUY	660	$49,024.80	2026-03-20 09:45:00	$77.18	Sold	$1,914.00	3.9%	7
2026-03-13 15:39:00	$74.31	BUY	660	$49,044.60	2026-03-20 09:45:00	$77.18	Sold	$1,894.20	3.86%	7
2026-03-13 15:38:00	$74.32	BUY	660	$49,047.90	2026-03-20 09:45:00	$77.18	Sold	$1,890.90	3.86%	7
2026-03-13 15:37:00	$74.37	BUY	660	$49,084.30	2026-03-20 09:45:00	$77.18	Sold	$1,854.53	3.78%	7
2026-03-13 15:36:00	$74.38	BUY	660	$49,087.50	2026-03-20 09:45:00	$77.18	Sold	$1,851.30	3.77%	7
2026-03-13 15:35:00	$74.39	BUY	660	$49,094.10	2026-03-20 09:45:00	$77.18	Sold	$1,844.70	3.76%	7
2026-03-13 15:34:00	$74.41	BUY	660	$49,107.30	2026-03-20 09:45:00	$77.18	Sold	$1,831.50	3.73%	7
2026-03-13 15:33:00	$74.38	BUY	660	$49,090.80	2026-03-20 09:45:00	$77.18	Sold	$1,848.00	3.76%	7
2026-03-13 15:32:00	$74.40	BUY	660	$49,104.00	2026-03-20 09:45:00	$77.18	Sold	$1,834.80	3.74%	7
2026-03-13 15:31:00	$74.40	BUY	660	$49,104.00	2026-03-20 09:45:00	$77.18	Sold	$1,834.80	3.74%	7
2026-03-13 15:30:00	$74.37	BUY	660	$49,080.90	2026-03-20 09:45:00	$77.18	Sold	$1,857.90	3.79%	7
2026-03-13 15:29:00	$74.27	BUY	660	$49,014.90	2026-03-20 09:45:00	$77.18	Sold	$1,923.90	3.93%	7
2026-03-13 15:28:00	$74.36	BUY	660	$49,074.30	2026-03-20 09:45:00	$77.18	Sold	$1,864.50	3.8%	7
2026-03-13 15:27:00	$74.35	BUY	660	$49,071.00	2026-03-20 09:45:00	$77.18	Sold	$1,867.80	3.81%	7
2026-03-13 15:26:00	$74.31	BUY	660	$49,044.60	2026-03-20 09:45:00	$77.18	Sold	$1,894.20	3.86%	7
2026-03-13 15:25:00	$74.47	BUY	660	$49,146.90	2026-03-20 09:45:00	$77.18	Sold	$1,791.90	3.65%	7
2026-03-13 15:24:00	$74.57	BUY	660	$49,216.20	2026-03-20 09:45:00	$77.18	Sold	$1,722.60	3.5%	7
2026-03-13 15:23:00	$74.55	BUY	660	$49,203.00	2026-03-20 09:45:00	$77.18	Sold	$1,735.80	3.53%	7
2026-03-13 15:22:00	$74.56	BUY	660	$49,206.30	2026-03-20 09:45:00	$77.18	Sold	$1,732.50	3.52%	7
2026-03-13 15:21:00	$74.57	BUY	660	$49,216.20	2026-03-20 09:45:00	$77.18	Sold	$1,722.60	3.5%	7
2026-03-13 15:20:00	$74.60	BUY	660	$49,232.70	2026-03-20 09:45:00	$77.18	Sold	$1,706.10	3.47%	7
2026-03-13 15:19:00	$74.70	BUY	660	$49,302.00	2026-03-20 09:45:00	$77.18	Sold	$1,636.80	3.32%	7
2026-03-13 15:18:00	$74.72	BUY	660	$49,311.90	2026-03-20 09:45:00	$77.18	Sold	$1,626.90	3.3%	7
2026-03-13 15:17:00	$74.72	BUY	660	$49,311.90	2026-03-20 09:45:00	$77.18	Sold	$1,626.90	3.3%	7
2026-03-13 15:16:00	$74.72	BUY	660	$49,311.90	2026-03-20 09:45:00	$77.18	Sold	$1,626.90	3.3%	7
2026-03-13 15:15:00	$74.80	BUY	660	$49,368.00	2026-03-20 09:45:00	$77.18	Sold	$1,570.80	3.18%	7
2026-03-13 15:14:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 15:13:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 15:12:00	$74.77	BUY	660	$49,344.90	2026-03-20 09:45:00	$77.18	Sold	$1,593.90	3.23%	7
2026-03-13 15:11:00	$74.83	BUY	660	$49,384.50	2026-03-20 09:45:00	$77.18	Sold	$1,554.30	3.15%	7
2026-03-13 15:10:00	$74.78	BUY	660	$49,351.50	2026-03-20 09:45:00	$77.18	Sold	$1,587.30	3.22%	7
2026-03-13 15:09:00	$74.78	BUY	660	$49,351.50	2026-03-20 09:45:00	$77.18	Sold	$1,587.30	3.22%	7
2026-03-13 15:08:00	$74.77	BUY	660	$49,344.90	2026-03-20 09:45:00	$77.18	Sold	$1,593.90	3.23%	7
2026-03-13 15:07:00	$74.71	BUY	660	$49,308.60	2026-03-20 09:45:00	$77.18	Sold	$1,630.20	3.31%	7
2026-03-13 15:06:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 15:05:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 15:04:00	$74.75	BUY	660	$49,331.70	2026-03-20 09:45:00	$77.18	Sold	$1,607.10	3.26%	7
2026-03-13 15:03:00	$74.77	BUY	660	$49,344.90	2026-03-20 09:45:00	$77.18	Sold	$1,593.90	3.23%	7
2026-03-13 15:02:00	$74.76	BUY	660	$49,341.60	2026-03-20 09:45:00	$77.18	Sold	$1,597.20	3.24%	7
2026-03-13 15:01:00	$74.74	BUY	660	$49,330.20	2026-03-20 09:45:00	$77.18	Sold	$1,608.62	3.26%	7
2026-03-13 15:00:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 14:59:00	$74.74	BUY	660	$49,328.40	2026-03-20 09:45:00	$77.18	Sold	$1,610.40	3.26%	7
2026-03-13 14:58:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 14:57:00	$74.71	BUY	660	$49,308.60	2026-03-20 09:45:00	$77.18	Sold	$1,630.20	3.31%	7
2026-03-13 14:56:00	$74.74	BUY	660	$49,325.10	2026-03-20 09:45:00	$77.18	Sold	$1,613.70	3.27%	7
2026-03-13 14:55:00	$74.72	BUY	660	$49,315.20	2026-03-20 09:45:00	$77.18	Sold	$1,623.60	3.29%	7
2026-03-13 14:54:00	$74.80	BUY	660	$49,368.00	2026-03-20 09:45:00	$77.18	Sold	$1,570.80	3.18%	7
2026-03-13 14:53:00	$74.72	BUY	660	$49,311.90	2026-03-20 09:45:00	$77.18	Sold	$1,626.90	3.3%	7
2026-03-13 14:52:00	$74.79	BUY	660	$49,361.40	2026-03-20 09:45:00	$77.18	Sold	$1,577.40	3.2%	7
2026-03-13 14:51:00	$74.80	BUY	660	$49,364.70	2026-03-20 09:45:00	$77.18	Sold	$1,574.10	3.19%	7
2026-03-13 14:50:00	$74.79	BUY	660	$49,361.40	2026-03-20 09:45:00	$77.18	Sold	$1,577.40	3.2%	7
2026-03-13 14:49:00	$74.81	BUY	660	$49,374.60	2026-03-20 09:45:00	$77.18	Sold	$1,564.20	3.17%	7
2026-03-13 14:48:00	$74.83	BUY	660	$49,384.50	2026-03-20 09:45:00	$77.18	Sold	$1,554.30	3.15%	7
2026-03-13 14:47:00	$74.87	BUY	660	$49,410.90	2026-03-20 09:45:00	$77.18	Sold	$1,527.90	3.09%	7
2026-03-13 14:46:00	$74.88	BUY	660	$49,420.80	2026-03-20 09:45:00	$77.18	Sold	$1,518.00	3.07%	7
2026-03-13 14:45:00	$74.86	BUY	660	$49,407.60	2026-03-20 09:45:00	$77.18	Sold	$1,531.20	3.1%	7
2026-03-13 14:44:00	$74.87	BUY	660	$49,414.20	2026-03-20 09:45:00	$77.18	Sold	$1,524.60	3.09%	7
2026-03-13 14:43:00	$74.86	BUY	660	$49,406.90	2026-03-20 09:45:00	$77.18	Sold	$1,531.86	3.1%	7
2026-03-13 14:42:00	$74.80	BUY	660	$49,368.00	2026-03-20 09:45:00	$77.18	Sold	$1,570.80	3.18%	7
2026-03-13 14:41:00	$74.80	BUY	660	$49,368.00	2026-03-20 09:45:00	$77.18	Sold	$1,570.80	3.18%	7
2026-03-13 14:40:00	$74.85	BUY	660	$49,401.00	2026-03-20 09:45:00	$77.18	Sold	$1,537.80	3.11%	7
2026-03-13 14:39:00	$74.82	BUY	660	$49,381.20	2026-03-20 09:45:00	$77.18	Sold	$1,557.60	3.15%	7
2026-03-13 14:38:00	$74.85	BUY	660	$49,401.00	2026-03-20 09:45:00	$77.18	Sold	$1,537.80	3.11%	7
2026-03-13 14:37:00	$74.83	BUY	660	$49,387.80	2026-03-20 09:45:00	$77.18	Sold	$1,551.00	3.14%	7
2026-03-13 14:36:00	$74.88	BUY	660	$49,420.80	2026-03-20 09:45:00	$77.18	Sold	$1,518.00	3.07%	7
2026-03-13 14:35:00	$74.91	BUY	660	$49,440.60	2026-03-20 09:45:00	$77.18	Sold	$1,498.20	3.03%	7
2026-03-13 14:34:00	$74.85	BUY	660	$49,401.00	2026-03-20 09:45:00	$77.18	Sold	$1,537.80	3.11%	7
2026-03-13 14:33:00	$74.81	BUY	660	$49,374.60	2026-03-20 09:45:00	$77.18	Sold	$1,564.20	3.17%	7
2026-03-13 14:32:00	$74.84	BUY	660	$49,394.40	2026-03-20 09:45:00	$77.18	Sold	$1,544.40	3.13%	7
2026-03-13 14:31:00	$74.82	BUY	660	$49,380.90	2026-03-20 09:45:00	$77.18	Sold	$1,557.93	3.15%	7
2026-03-13 14:30:00	$74.81	BUY	660	$49,374.60	2026-03-20 09:45:00	$77.18	Sold	$1,564.20	3.17%	7
2026-03-13 14:29:00	$74.74	BUY	660	$49,328.40	2026-03-20 09:45:00	$77.18	Sold	$1,610.40	3.26%	7
2026-03-13 14:28:00	$74.72	BUY	660	$49,315.20	2026-03-20 09:45:00	$77.18	Sold	$1,623.60	3.29%	7
2026-03-13 14:27:00	$74.71	BUY	660	$49,305.30	2026-03-20 09:45:00	$77.18	Sold	$1,633.50	3.31%	7
2026-03-13 14:26:00	$74.71	BUY	660	$49,308.70	2026-03-20 09:45:00	$77.18	Sold	$1,630.13	3.31%	7
2026-03-13 14:25:00	$74.73	BUY	660	$49,318.50	2026-03-20 09:45:00	$77.18	Sold	$1,620.30	3.29%	7
2026-03-13 14:24:00	$74.77	BUY	660	$49,348.20	2026-03-20 09:45:00	$77.18	Sold	$1,590.60	3.22%	7
2026-03-13 14:23:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 14:22:00	$74.70	BUY	660	$49,302.00	2026-03-20 09:45:00	$77.18	Sold	$1,636.80	3.32%	7
2026-03-13 14:21:00	$74.69	BUY	660	$49,295.40	2026-03-20 09:45:00	$77.18	Sold	$1,643.40	3.33%	7
2026-03-13 14:20:00	$74.69	BUY	660	$49,295.40	2026-03-20 09:45:00	$77.18	Sold	$1,643.40	3.33%	7
2026-03-13 14:19:00	$74.69	BUY	660	$49,295.40	2026-03-20 09:45:00	$77.18	Sold	$1,643.40	3.33%	7
2026-03-13 14:18:00	$74.70	BUY	660	$49,298.70	2026-03-20 09:45:00	$77.18	Sold	$1,640.10	3.33%	7
2026-03-13 14:17:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 14:16:00	$74.76	BUY	660	$49,341.60	2026-03-20 09:45:00	$77.18	Sold	$1,597.20	3.24%	7
2026-03-13 14:15:00	$74.69	BUY	660	$49,295.40	2026-03-20 09:45:00	$77.18	Sold	$1,643.40	3.33%	7
2026-03-13 14:14:00	$74.74	BUY	660	$49,328.40	2026-03-20 09:45:00	$77.18	Sold	$1,610.40	3.26%	7
2026-03-13 14:13:00	$74.74	BUY	660	$49,325.10	2026-03-20 09:45:00	$77.18	Sold	$1,613.70	3.27%	7
2026-03-13 14:12:00	$74.73	BUY	660	$49,318.50	2026-03-20 09:45:00	$77.18	Sold	$1,620.30	3.29%	7
2026-03-13 14:11:00	$74.76	BUY	660	$49,341.60	2026-03-20 09:45:00	$77.18	Sold	$1,597.20	3.24%	7
2026-03-13 14:10:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 14:09:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 14:08:00	$74.68	BUY	660	$49,288.80	2026-03-20 09:45:00	$77.18	Sold	$1,650.00	3.35%	7
2026-03-13 14:07:00	$74.70	BUY	660	$49,302.00	2026-03-20 09:45:00	$77.18	Sold	$1,636.80	3.32%	7
2026-03-13 14:06:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 14:05:00	$74.72	BUY	660	$49,315.20	2026-03-20 09:45:00	$77.18	Sold	$1,623.60	3.29%	7
2026-03-13 14:04:00	$74.80	BUY	660	$49,368.00	2026-03-20 09:45:00	$77.18	Sold	$1,570.80	3.18%	7
2026-03-13 14:03:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 14:02:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 14:01:00	$74.70	BUY	660	$49,302.00	2026-03-20 09:45:00	$77.18	Sold	$1,636.80	3.32%	7
2026-03-13 14:00:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 13:59:00	$74.72	BUY	660	$49,315.20	2026-03-20 09:45:00	$77.18	Sold	$1,623.60	3.29%	7
2026-03-13 13:58:00	$74.72	BUY	660	$49,315.20	2026-03-20 09:45:00	$77.18	Sold	$1,623.60	3.29%	7
2026-03-13 13:57:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 13:56:00	$74.73	BUY	660	$49,321.80	2026-03-20 09:45:00	$77.18	Sold	$1,617.00	3.28%	7
2026-03-13 13:55:00	$74.74	BUY	660	$49,328.40	2026-03-20 09:45:00	$77.18	Sold	$1,610.40	3.26%	7
2026-03-13 13:54:00	$74.75	BUY	660	$49,335.00	2026-03-20 09:45:00	$77.18	Sold	$1,603.80	3.25%	7
2026-03-13 13:53:00	$74.80	BUY	660	$49,368.00	2026-03-20 09:45:00	$77.18	Sold	$1,570.80	3.18%	7
2026-03-13 13:52:00	$74.76	BUY	660	$49,341.60	2026-03-20 09:45:00	$77.18	Sold	$1,597.20	3.24%	7
2026-03-13 13:51:00	$74.77	BUY	660	$49,348.20	2026-03-20 09:45:00	$77.18	Sold	$1,590.60	3.22%	7
2026-03-13 13:50:00	$74.71	BUY	660	$49,305.30	2026-03-20 09:45:00	$77.18	Sold	$1,633.50	3.31%	7
2026-03-13 13:49:00	$74.74	BUY	660	$49,328.40	2026-03-20 09:45:00	$77.18	Sold	$1,610.40	3.26%	7
2026-03-13 13:48:00	$74.86	BUY	660	$49,404.30	2026-03-20 09:45:00	$77.18	Sold	$1,534.50	3.11%	7
2026-03-13 13:47:00	$74.83	BUY	660	$49,387.80	2026-03-20 09:45:00	$77.18	Sold	$1,551.00	3.14%	7
2026-03-13 13:46:00	$74.86	BUY	660	$49,407.60	2026-03-20 09:45:00	$77.18	Sold	$1,531.20	3.1%	7
2026-03-13 13:45:00	$74.94	BUY	660	$49,460.40	2026-03-20 09:45:00	$77.18	Sold	$1,478.40	2.99%	7
2026-03-13 13:44:00	$74.97	BUY	660	$49,480.20	2026-03-20 09:45:00	$77.18	Sold	$1,458.60	2.95%	7
2026-03-13 13:43:00	$74.92	BUY	660	$49,447.20	2026-03-20 09:45:00	$77.18	Sold	$1,491.60	3.02%	7
2026-03-13 13:42:00	$74.84	BUY	660	$49,394.40	2026-03-20 09:45:00	$77.18	Sold	$1,544.40	3.13%	7
2026-03-13 13:41:00	$74.89	BUY	660	$49,427.40	2026-03-20 09:45:00	$77.18	Sold	$1,511.40	3.06%	7
2026-03-13 13:40:00	$74.94	BUY	660	$49,460.40	2026-03-20 09:45:00	$77.18	Sold	$1,478.40	2.99%	7
2026-03-13 13:39:00	$75.01	BUY	660	$49,506.60	2026-03-20 09:45:00	$77.18	Sold	$1,432.20	2.89%	7
2026-03-13 13:38:00	$74.95	BUY	660	$49,463.70	2026-03-20 09:45:00	$77.18	Sold	$1,475.10	2.98%	7
2026-03-13 13:37:00	$74.87	BUY	660	$49,414.20	2026-03-20 09:45:00	$77.18	Sold	$1,524.60	3.09%	7
2026-03-13 13:36:00	$74.90	BUY	660	$49,434.00	2026-03-20 09:45:00	$77.18	Sold	$1,504.80	3.04%	7
2026-03-13 13:35:00	$74.84	BUY	660	$49,391.10	2026-03-20 09:45:00	$77.18	Sold	$1,547.70	3.13%	7
2026-03-13 13:34:00	$74.87	BUY	660	$49,414.20	2026-03-20 09:45:00	$77.18	Sold	$1,524.60	3.09%	7
2026-03-13 13:33:00	$74.89	BUY	660	$49,427.40	2026-03-20 09:45:00	$77.18	Sold	$1,511.40	3.06%	7
2026-03-13 13:22:00	$74.98	BUY	660	$49,486.80	2026-03-20 09:45:00	$77.18	Sold	$1,452.00	2.93%	7
2026-03-12 15:57:00	$74.96	BUY	670	$50,219.90	2026-03-20 09:45:00	$77.18	Sold	$1,490.75	2.97%	8
2026-03-12 15:56:00	$74.98	BUY	670	$50,233.20	2026-03-20 09:45:00	$77.18	Sold	$1,477.35	2.94%	8
2026-03-12 15:55:00	$74.97	BUY	670	$50,226.60	2026-03-20 09:45:00	$77.18	Sold	$1,484.05	2.95%	8
2026-03-12 15:54:00	$74.99	BUY	670	$50,239.90	2026-03-20 09:45:00	$77.18	Sold	$1,470.65	2.93%	8
2026-03-12 15:53:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 15:52:00	$75.02	BUY	670	$50,260.10	2026-03-20 09:45:00	$77.18	Sold	$1,450.55	2.89%	8
2026-03-12 15:50:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 15:49:00	$75.00	BUY	670	$50,246.60	2026-03-20 09:45:00	$77.18	Sold	$1,463.95	2.91%	8
2026-03-12 15:48:00	$74.93	BUY	670	$50,199.80	2026-03-20 09:45:00	$77.18	Sold	$1,510.85	3.01%	8
2026-03-12 15:47:00	$74.92	BUY	670	$50,193.10	2026-03-20 09:45:00	$77.18	Sold	$1,517.55	3.02%	8
2026-03-12 15:46:00	$74.88	BUY	670	$50,166.20	2026-03-20 09:45:00	$77.18	Sold	$1,544.35	3.08%	8
2026-03-12 15:45:00	$74.96	BUY	670	$50,223.20	2026-03-20 09:45:00	$77.18	Sold	$1,487.40	2.96%	8
2026-03-12 15:44:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 15:43:00	$74.97	BUY	670	$50,227.90	2026-03-20 09:45:00	$77.18	Sold	$1,482.71	2.95%	8
2026-03-12 15:42:00	$74.91	BUY	670	$50,186.40	2026-03-20 09:45:00	$77.18	Sold	$1,524.25	3.04%	8
2026-03-12 15:41:00	$74.90	BUY	670	$50,183.30	2026-03-20 09:45:00	$77.18	Sold	$1,527.27	3.04%	8
2026-03-12 15:40:00	$74.91	BUY	670	$50,189.70	2026-03-20 09:45:00	$77.18	Sold	$1,520.90	3.03%	8
2026-03-12 15:39:00	$74.94	BUY	670	$50,206.40	2026-03-20 09:45:00	$77.18	Sold	$1,504.15	3%	8
2026-03-12 15:38:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 15:37:00	$74.94	BUY	670	$50,209.80	2026-03-20 09:45:00	$77.18	Sold	$1,500.80	2.99%	8
2026-03-12 15:36:00	$74.93	BUY	670	$50,199.80	2026-03-20 09:45:00	$77.18	Sold	$1,510.85	3.01%	8
2026-03-12 15:35:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 15:34:00	$75.00	BUY	670	$50,246.60	2026-03-20 09:45:00	$77.18	Sold	$1,463.95	2.91%	8
2026-03-12 15:33:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 15:32:00	$75.05	BUY	670	$50,283.50	2026-03-20 09:45:00	$77.18	Sold	$1,427.10	2.84%	8
2026-03-12 15:31:00	$74.99	BUY	670	$50,239.90	2026-03-20 09:45:00	$77.18	Sold	$1,470.65	2.93%	8
2026-03-12 15:28:00	$75.05	BUY	670	$50,284.80	2026-03-20 09:45:00	$77.18	Sold	$1,425.76	2.84%	8
2026-03-12 15:27:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 15:19:00	$75.05	BUY	670	$50,280.10	2026-03-20 09:45:00	$77.18	Sold	$1,430.45	2.84%	8
2026-03-12 15:17:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 15:12:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 15:11:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 15:10:00	$75.03	BUY	670	$50,266.80	2026-03-20 09:45:00	$77.18	Sold	$1,443.85	2.87%	8
2026-03-12 15:09:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 15:08:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 15:07:00	$74.95	BUY	670	$50,213.10	2026-03-20 09:45:00	$77.18	Sold	$1,497.45	2.98%	8
2026-03-12 15:06:00	$74.97	BUY	670	$50,226.60	2026-03-20 09:45:00	$77.18	Sold	$1,484.05	2.95%	8
2026-03-12 15:05:00	$74.94	BUY	670	$50,209.80	2026-03-20 09:45:00	$77.18	Sold	$1,500.80	2.99%	8
2026-03-12 15:04:00	$74.90	BUY	670	$50,183.00	2026-03-20 09:45:00	$77.18	Sold	$1,527.60	3.04%	8
2026-03-12 15:03:00	$74.88	BUY	670	$50,169.60	2026-03-20 09:45:00	$77.18	Sold	$1,541.00	3.07%	8
2026-03-12 15:02:00	$74.86	BUY	670	$50,156.20	2026-03-20 09:45:00	$77.18	Sold	$1,554.40	3.1%	8
2026-03-12 15:01:00	$74.85	BUY	670	$50,149.50	2026-03-20 09:45:00	$77.18	Sold	$1,561.10	3.11%	8
2026-03-12 15:00:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 14:59:00	$74.91	BUY	670	$50,190.40	2026-03-20 09:45:00	$77.18	Sold	$1,520.23	3.03%	8
2026-03-12 14:58:00	$74.88	BUY	670	$50,169.60	2026-03-20 09:45:00	$77.18	Sold	$1,541.00	3.07%	8
2026-03-12 14:57:00	$74.94	BUY	670	$50,206.40	2026-03-20 09:45:00	$77.18	Sold	$1,504.15	3%	8
2026-03-12 14:56:00	$74.88	BUY	670	$50,167.00	2026-03-20 09:45:00	$77.18	Sold	$1,543.61	3.08%	8
2026-03-12 14:55:00	$74.91	BUY	670	$50,189.70	2026-03-20 09:45:00	$77.18	Sold	$1,520.90	3.03%	8
2026-03-12 14:54:00	$74.93	BUY	670	$50,199.80	2026-03-20 09:45:00	$77.18	Sold	$1,510.85	3.01%	8
2026-03-12 14:53:00	$74.90	BUY	670	$50,179.60	2026-03-20 09:45:00	$77.18	Sold	$1,530.95	3.05%	8
2026-03-12 14:52:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 14:51:00	$74.94	BUY	670	$50,209.80	2026-03-20 09:45:00	$77.18	Sold	$1,500.80	2.99%	8
2026-03-12 14:50:00	$74.98	BUY	670	$50,233.20	2026-03-20 09:45:00	$77.18	Sold	$1,477.35	2.94%	8
2026-03-12 14:49:00	$74.91	BUY	670	$50,186.40	2026-03-20 09:45:00	$77.18	Sold	$1,524.25	3.04%	8
2026-03-12 14:48:00	$74.95	BUY	670	$50,213.10	2026-03-20 09:45:00	$77.18	Sold	$1,497.45	2.98%	8
2026-03-12 14:47:00	$74.94	BUY	670	$50,209.80	2026-03-20 09:45:00	$77.18	Sold	$1,500.80	2.99%	8
2026-03-12 14:46:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 14:45:00	$75.02	BUY	670	$50,260.10	2026-03-20 09:45:00	$77.18	Sold	$1,450.55	2.89%	8
2026-03-12 14:44:00	$75.01	BUY	670	$50,253.40	2026-03-20 09:45:00	$77.18	Sold	$1,457.25	2.9%	8
2026-03-12 14:43:00	$74.97	BUY	670	$50,229.90	2026-03-20 09:45:00	$77.18	Sold	$1,480.70	2.95%	8
2026-03-12 14:42:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 14:41:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 14:40:00	$74.98	BUY	670	$50,233.20	2026-03-20 09:45:00	$77.18	Sold	$1,477.35	2.94%	8
2026-03-12 14:39:00	$75.02	BUY	670	$50,260.10	2026-03-20 09:45:00	$77.18	Sold	$1,450.55	2.89%	8
2026-03-12 14:38:00	$74.93	BUY	670	$50,203.10	2026-03-20 09:45:00	$77.18	Sold	$1,507.50	3%	8
2026-03-12 14:37:00	$74.95	BUY	670	$50,213.10	2026-03-20 09:45:00	$77.18	Sold	$1,497.45	2.98%	8
2026-03-12 14:36:00	$74.96	BUY	670	$50,219.90	2026-03-20 09:45:00	$77.18	Sold	$1,490.75	2.97%	8
2026-03-12 14:35:00	$75.01	BUY	670	$50,253.40	2026-03-20 09:45:00	$77.18	Sold	$1,457.25	2.9%	8
2026-03-12 14:34:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 14:33:00	$74.98	BUY	670	$50,233.20	2026-03-20 09:45:00	$77.18	Sold	$1,477.35	2.94%	8
2026-03-12 14:32:00	$75.02	BUY	670	$50,260.10	2026-03-20 09:45:00	$77.18	Sold	$1,450.55	2.89%	8
2026-03-12 14:31:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 14:30:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 14:29:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 14:28:00	$74.92	BUY	670	$50,193.10	2026-03-20 09:45:00	$77.18	Sold	$1,517.55	3.02%	8
2026-03-12 14:27:00	$74.95	BUY	670	$50,213.10	2026-03-20 09:45:00	$77.18	Sold	$1,497.45	2.98%	8
2026-03-12 14:26:00	$74.98	BUY	670	$50,233.20	2026-03-20 09:45:00	$77.18	Sold	$1,477.35	2.94%	8
2026-03-12 14:25:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 14:24:00	$74.90	BUY	670	$50,183.00	2026-03-20 09:45:00	$77.18	Sold	$1,527.60	3.04%	8
2026-03-12 14:23:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 14:22:00	$74.89	BUY	670	$50,176.30	2026-03-20 09:45:00	$77.18	Sold	$1,534.30	3.06%	8
2026-03-12 14:21:00	$74.87	BUY	670	$50,162.90	2026-03-20 09:45:00	$77.18	Sold	$1,547.70	3.09%	8
2026-03-12 14:20:00	$74.88	BUY	670	$50,166.20	2026-03-20 09:45:00	$77.18	Sold	$1,544.35	3.08%	8
2026-03-12 14:19:00	$74.87	BUY	670	$50,162.90	2026-03-20 09:45:00	$77.18	Sold	$1,547.70	3.09%	8
2026-03-12 14:18:00	$74.89	BUY	670	$50,176.30	2026-03-20 09:45:00	$77.18	Sold	$1,534.30	3.06%	8
2026-03-12 14:17:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 14:16:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 14:12:00	$75.04	BUY	670	$50,276.80	2026-03-20 09:45:00	$77.18	Sold	$1,433.80	2.85%	8
2026-03-12 14:11:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 14:10:00	$74.97	BUY	670	$50,229.90	2026-03-20 09:45:00	$77.18	Sold	$1,480.70	2.95%	8
2026-03-12 14:09:00	$74.93	BUY	670	$50,199.80	2026-03-20 09:45:00	$77.18	Sold	$1,510.85	3.01%	8
2026-03-12 14:08:00	$74.96	BUY	670	$50,220.80	2026-03-20 09:45:00	$77.18	Sold	$1,489.81	2.97%	8
2026-03-12 14:07:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 14:06:00	$74.93	BUY	670	$50,203.10	2026-03-20 09:45:00	$77.18	Sold	$1,507.50	3%	8
2026-03-12 14:05:00	$74.91	BUY	670	$50,189.70	2026-03-20 09:45:00	$77.18	Sold	$1,520.90	3.03%	8
2026-03-12 14:04:00	$74.90	BUY	670	$50,183.00	2026-03-20 09:45:00	$77.18	Sold	$1,527.60	3.04%	8
2026-03-12 14:03:00	$74.91	BUY	670	$50,189.70	2026-03-20 09:45:00	$77.18	Sold	$1,520.90	3.03%	8
2026-03-12 14:02:00	$74.77	BUY	670	$50,095.90	2026-03-20 09:45:00	$77.18	Sold	$1,614.70	3.22%	8
2026-03-12 14:01:00	$74.77	BUY	670	$50,095.90	2026-03-20 09:45:00	$77.18	Sold	$1,614.70	3.22%	8
2026-03-12 14:00:00	$74.84	BUY	670	$50,142.80	2026-03-20 09:45:00	$77.18	Sold	$1,567.80	3.13%	8
2026-03-12 13:59:00	$74.87	BUY	670	$50,160.90	2026-03-20 09:45:00	$77.18	Sold	$1,549.71	3.09%	8
2026-03-12 13:58:00	$74.88	BUY	670	$50,169.60	2026-03-20 09:45:00	$77.18	Sold	$1,541.00	3.07%	8
2026-03-12 13:57:00	$74.89	BUY	670	$50,173.70	2026-03-20 09:45:00	$77.18	Sold	$1,536.91	3.06%	8
2026-03-12 13:56:00	$74.81	BUY	670	$50,119.40	2026-03-20 09:45:00	$77.18	Sold	$1,591.25	3.17%	8
2026-03-12 13:55:00	$74.73	BUY	670	$50,069.10	2026-03-20 09:45:00	$77.18	Sold	$1,641.50	3.28%	8
2026-03-12 13:54:00	$74.80	BUY	670	$50,112.60	2026-03-20 09:45:00	$77.18	Sold	$1,597.95	3.19%	8
2026-03-12 13:53:00	$74.84	BUY	670	$50,142.80	2026-03-20 09:45:00	$77.18	Sold	$1,567.80	3.13%	8
2026-03-12 13:52:00	$74.81	BUY	670	$50,122.70	2026-03-20 09:45:00	$77.18	Sold	$1,587.90	3.17%	8
2026-03-12 13:51:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 13:50:00	$74.89	BUY	670	$50,176.30	2026-03-20 09:45:00	$77.18	Sold	$1,534.30	3.06%	8
2026-03-12 13:49:00	$74.78	BUY	670	$50,099.20	2026-03-20 09:45:00	$77.18	Sold	$1,611.35	3.22%	8
2026-03-12 13:48:00	$74.79	BUY	670	$50,109.30	2026-03-20 09:45:00	$77.18	Sold	$1,601.30	3.2%	8
2026-03-12 13:47:00	$74.79	BUY	670	$50,105.90	2026-03-20 09:45:00	$77.18	Sold	$1,604.65	3.2%	8
2026-03-12 13:46:00	$74.80	BUY	670	$50,112.60	2026-03-20 09:45:00	$77.18	Sold	$1,597.95	3.19%	8
2026-03-12 13:45:00	$74.80	BUY	670	$50,112.60	2026-03-20 09:45:00	$77.18	Sold	$1,597.95	3.19%	8
2026-03-12 13:44:00	$74.87	BUY	670	$50,162.90	2026-03-20 09:45:00	$77.18	Sold	$1,547.70	3.09%	8
2026-03-12 13:43:00	$74.81	BUY	670	$50,122.70	2026-03-20 09:45:00	$77.18	Sold	$1,587.90	3.17%	8
2026-03-12 13:42:00	$74.83	BUY	670	$50,136.10	2026-03-20 09:45:00	$77.18	Sold	$1,574.50	3.14%	8
2026-03-12 13:41:00	$74.97	BUY	670	$50,226.60	2026-03-20 09:45:00	$77.18	Sold	$1,484.05	2.95%	8
2026-03-12 13:40:00	$75.04	BUY	670	$50,276.80	2026-03-20 09:45:00	$77.18	Sold	$1,433.80	2.85%	8
2026-03-12 13:39:00	$75.00	BUY	670	$50,246.60	2026-03-20 09:45:00	$77.18	Sold	$1,463.95	2.91%	8
2026-03-12 13:38:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 13:37:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 13:36:00	$74.97	BUY	670	$50,229.90	2026-03-20 09:45:00	$77.18	Sold	$1,480.70	2.95%	8
2026-03-12 13:35:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 13:34:00	$74.97	BUY	670	$50,226.60	2026-03-20 09:45:00	$77.18	Sold	$1,484.05	2.95%	8
2026-03-12 13:33:00	$74.96	BUY	670	$50,223.20	2026-03-20 09:45:00	$77.18	Sold	$1,487.40	2.96%	8
2026-03-12 13:32:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 13:31:00	$75.00	BUY	670	$50,246.60	2026-03-20 09:45:00	$77.18	Sold	$1,463.95	2.91%	8
2026-03-12 13:30:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 13:29:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 13:28:00	$74.97	BUY	670	$50,229.90	2026-03-20 09:45:00	$77.18	Sold	$1,480.70	2.95%	8
2026-03-12 13:27:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 13:20:00	$75.05	BUY	670	$50,283.50	2026-03-20 09:45:00	$77.18	Sold	$1,427.10	2.84%	8
2026-03-12 13:19:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 13:18:00	$75.05	BUY	670	$50,283.50	2026-03-20 09:45:00	$77.18	Sold	$1,427.10	2.84%	8
2026-03-12 13:16:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 13:15:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 13:14:00	$74.99	BUY	670	$50,239.90	2026-03-20 09:45:00	$77.18	Sold	$1,470.65	2.93%	8
2026-03-12 13:13:00	$75.03	BUY	670	$50,266.80	2026-03-20 09:45:00	$77.18	Sold	$1,443.85	2.87%	8
2026-03-12 13:09:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 13:08:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 13:03:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 13:02:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 13:01:00	$75.02	BUY	670	$50,263.50	2026-03-20 09:45:00	$77.18	Sold	$1,447.13	2.88%	8
2026-03-12 13:00:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 12:59:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 12:58:00	$74.97	BUY	670	$50,229.90	2026-03-20 09:45:00	$77.18	Sold	$1,480.70	2.95%	8
2026-03-12 12:57:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 12:56:00	$74.86	BUY	670	$50,156.20	2026-03-20 09:45:00	$77.18	Sold	$1,554.40	3.1%	8
2026-03-12 12:55:00	$74.90	BUY	670	$50,179.60	2026-03-20 09:45:00	$77.18	Sold	$1,530.95	3.05%	8
2026-03-12 12:51:00	$75.05	BUY	670	$50,280.10	2026-03-20 09:45:00	$77.18	Sold	$1,430.45	2.84%	8
2026-03-12 12:50:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 12:49:00	$75.04	BUY	670	$50,276.80	2026-03-20 09:45:00	$77.18	Sold	$1,433.80	2.85%	8
2026-03-12 12:48:00	$75.04	BUY	670	$50,276.80	2026-03-20 09:45:00	$77.18	Sold	$1,433.80	2.85%	8
2026-03-12 12:47:00	$75.03	BUY	670	$50,266.80	2026-03-20 09:45:00	$77.18	Sold	$1,443.85	2.87%	8
2026-03-12 12:46:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 12:32:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 12:31:00	$74.95	BUY	670	$50,216.50	2026-03-20 09:45:00	$77.18	Sold	$1,494.10	2.98%	8
2026-03-12 12:30:00	$74.99	BUY	670	$50,239.90	2026-03-20 09:45:00	$77.18	Sold	$1,470.65	2.93%	8
2026-03-12 12:29:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 12:28:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 12:12:00	$74.99	BUY	670	$50,239.90	2026-03-20 09:45:00	$77.18	Sold	$1,470.65	2.93%	8
2026-03-12 12:11:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 12:10:00	$74.96	BUY	670	$50,223.20	2026-03-20 09:45:00	$77.18	Sold	$1,487.40	2.96%	8
2026-03-12 12:09:00	$74.93	BUY	670	$50,203.10	2026-03-20 09:45:00	$77.18	Sold	$1,507.50	3%	8
2026-03-12 12:08:00	$74.87	BUY	670	$50,162.90	2026-03-20 09:45:00	$77.18	Sold	$1,547.70	3.09%	8
2026-03-12 12:07:00	$74.98	BUY	670	$50,233.20	2026-03-20 09:45:00	$77.18	Sold	$1,477.35	2.94%	8
2026-03-12 11:38:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 11:37:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 11:36:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 11:35:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 11:32:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 11:31:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 11:30:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 11:29:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 11:24:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 11:23:00	$74.82	BUY	670	$50,129.40	2026-03-20 09:45:00	$77.18	Sold	$1,581.20	3.15%	8
2026-03-12 11:22:00	$74.79	BUY	670	$50,109.30	2026-03-20 09:45:00	$77.18	Sold	$1,601.30	3.2%	8
2026-03-12 11:21:00	$74.81	BUY	670	$50,122.70	2026-03-20 09:45:00	$77.18	Sold	$1,587.90	3.17%	8
2026-03-12 11:20:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 11:19:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 11:18:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 11:17:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 11:16:00	$74.91	BUY	670	$50,189.70	2026-03-20 09:45:00	$77.18	Sold	$1,520.90	3.03%	8
2026-03-12 11:15:00	$74.96	BUY	670	$50,223.20	2026-03-20 09:45:00	$77.18	Sold	$1,487.40	2.96%	8
2026-03-12 11:14:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 11:13:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 11:12:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 11:11:00	$75.00	BUY	670	$50,250.00	2026-03-20 09:45:00	$77.18	Sold	$1,460.60	2.91%	8
2026-03-12 11:10:00	$74.93	BUY	670	$50,203.10	2026-03-20 09:45:00	$77.18	Sold	$1,507.50	3%	8
2026-03-12 11:09:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 11:08:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 11:07:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 11:06:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 11:05:00	$75.04	BUY	670	$50,276.80	2026-03-20 09:45:00	$77.18	Sold	$1,433.80	2.85%	8
2026-03-12 11:04:00	$75.05	BUY	670	$50,283.50	2026-03-20 09:45:00	$77.18	Sold	$1,427.10	2.84%	8
2026-03-12 11:02:00	$75.05	BUY	670	$50,283.50	2026-03-20 09:45:00	$77.18	Sold	$1,427.10	2.84%	8
2026-03-12 11:01:00	$75.03	BUY	670	$50,270.10	2026-03-20 09:45:00	$77.18	Sold	$1,440.50	2.87%	8
2026-03-12 10:51:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 10:42:00	$74.96	BUY	670	$50,223.20	2026-03-20 09:45:00	$77.18	Sold	$1,487.40	2.96%	8
2026-03-12 10:41:00	$75.04	BUY	670	$50,276.80	2026-03-20 09:45:00	$77.18	Sold	$1,433.80	2.85%	8
2026-03-12 10:39:00	$75.05	BUY	670	$50,283.50	2026-03-20 09:45:00	$77.18	Sold	$1,427.10	2.84%	8
2026-03-12 10:38:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 10:37:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 10:36:00	$74.92	BUY	670	$50,196.40	2026-03-20 09:45:00	$77.18	Sold	$1,514.20	3.02%	8
2026-03-12 10:35:00	$74.85	BUY	670	$50,149.50	2026-03-20 09:45:00	$77.18	Sold	$1,561.10	3.11%	8
2026-03-12 10:34:00	$74.83	BUY	670	$50,136.10	2026-03-20 09:45:00	$77.18	Sold	$1,574.50	3.14%	8
2026-03-12 10:33:00	$74.82	BUY	670	$50,129.40	2026-03-20 09:45:00	$77.18	Sold	$1,581.20	3.15%	8
2026-03-12 10:32:00	$74.81	BUY	670	$50,122.70	2026-03-20 09:45:00	$77.18	Sold	$1,587.90	3.17%	8
2026-03-12 10:31:00	$74.78	BUY	670	$50,102.60	2026-03-20 09:45:00	$77.18	Sold	$1,608.00	3.21%	8
2026-03-12 10:30:00	$74.73	BUY	670	$50,069.10	2026-03-20 09:45:00	$77.18	Sold	$1,641.50	3.28%	8
2026-03-12 10:29:00	$74.76	BUY	670	$50,089.20	2026-03-20 09:45:00	$77.18	Sold	$1,621.40	3.24%	8
2026-03-12 10:28:00	$74.79	BUY	670	$50,109.30	2026-03-20 09:45:00	$77.18	Sold	$1,601.30	3.2%	8
2026-03-12 10:27:00	$74.82	BUY	670	$50,129.40	2026-03-20 09:45:00	$77.18	Sold	$1,581.20	3.15%	8
2026-03-12 10:26:00	$74.93	BUY	670	$50,203.10	2026-03-20 09:45:00	$77.18	Sold	$1,507.50	3%	8
2026-03-12 10:25:00	$74.96	BUY	670	$50,223.20	2026-03-20 09:45:00	$77.18	Sold	$1,487.40	2.96%	8
2026-03-12 10:24:00	$74.83	BUY	670	$50,136.10	2026-03-20 09:45:00	$77.18	Sold	$1,574.50	3.14%	8
2026-03-12 10:23:00	$74.73	BUY	670	$50,069.10	2026-03-20 09:45:00	$77.18	Sold	$1,641.50	3.28%	8
2026-03-12 10:22:00	$74.79	BUY	670	$50,109.30	2026-03-20 09:45:00	$77.18	Sold	$1,601.30	3.2%	8
2026-03-12 10:21:00	$74.73	BUY	670	$50,069.10	2026-03-20 09:45:00	$77.18	Sold	$1,641.50	3.28%	8
2026-03-12 10:20:00	$74.78	BUY	670	$50,102.60	2026-03-20 09:45:00	$77.18	Sold	$1,608.00	3.21%	8
2026-03-12 10:19:00	$74.97	BUY	670	$50,229.90	2026-03-20 09:45:00	$77.18	Sold	$1,480.70	2.95%	8
2026-03-12 10:18:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 10:07:00	$75.06	BUY	670	$50,290.20	2026-03-20 09:45:00	$77.18	Sold	$1,420.40	2.82%	8
2026-03-12 10:06:00	$74.98	BUY	670	$50,236.60	2026-03-20 09:45:00	$77.18	Sold	$1,474.00	2.93%	8
2026-03-12 09:59:00	$74.84	BUY	670	$50,142.80	2026-03-20 09:45:00	$77.18	Sold	$1,567.80	3.13%	8
2026-03-12 09:58:00	$74.85	BUY	670	$50,149.50	2026-03-20 09:45:00	$77.18	Sold	$1,561.10	3.11%	8
2026-03-12 09:57:00	$74.79	BUY	670	$50,109.30	2026-03-20 09:45:00	$77.18	Sold	$1,601.30	3.2%	8
2026-03-12 09:56:00	$74.81	BUY	670	$50,122.70	2026-03-20 09:45:00	$77.18	Sold	$1,587.90	3.17%	8
2026-03-12 09:55:00	$74.69	BUY	670	$50,042.30	2026-03-20 09:45:00	$77.18	Sold	$1,668.30	3.33%	8
2026-03-12 09:54:00	$74.68	BUY	670	$50,035.60	2026-03-20 09:45:00	$77.18	Sold	$1,675.00	3.35%	8
2026-03-12 09:53:00	$74.80	BUY	670	$50,116.00	2026-03-20 09:45:00	$77.18	Sold	$1,594.60	3.18%	8
2026-03-12 09:52:00	$74.91	BUY	670	$50,189.70	2026-03-20 09:45:00	$77.18	Sold	$1,520.90	3.03%	8
2026-03-12 09:51:00	$75.02	BUY	670	$50,263.40	2026-03-20 09:45:00	$77.18	Sold	$1,447.20	2.88%	8
2026-03-12 09:50:00	$75.25	BUY	670	$50,417.50	2026-03-20 09:45:00	$77.18	Sold	$1,293.10	2.56%	8
2026-03-12 09:48:00	$75.12	BUY	670	$50,330.40	2026-03-20 09:45:00	$77.18	Sold	$1,380.20	2.74%	8
2026-03-12 09:47:00	$75.07	BUY	670	$50,296.90	2026-03-20 09:45:00	$77.18	Sold	$1,413.70	2.81%	8
2026-03-12 09:46:00	$75.16	BUY	670	$50,357.20	2026-03-20 09:45:00	$77.18	Sold	$1,353.40	2.69%	8
2026-03-12 09:45:00	$75.21	BUY	670	$50,390.70	2026-03-20 09:45:00	$77.18	Sold	$1,319.90	2.62%	8
2026-03-12 09:44:00	$75.15	BUY	670	$50,350.50	2026-03-20 09:45:00	$77.18	Sold	$1,360.10	2.7%	8
2026-03-12 09:43:00	$75.23	BUY	670	$50,404.10	2026-03-20 09:45:00	$77.18	Sold	$1,306.50	2.59%	8
2026-03-12 09:41:00	$75.22	BUY	670	$50,397.40	2026-03-20 09:45:00	$77.18	Sold	$1,313.20	2.61%	8
2026-03-12 09:38:00	$75.27	BUY	670	$50,430.90	2026-03-20 09:45:00	$77.18	Sold	$1,279.70	2.54%	8
2026-03-12 09:37:00	$75.11	BUY	670	$50,323.70	2026-03-20 09:45:00	$77.18	Sold	$1,386.90	2.76%	8
2026-03-12 09:36:00	$74.93	BUY	670	$50,203.10	2026-03-20 09:45:00	$77.18	Sold	$1,507.50	3%	8
2026-03-12 09:35:00	$74.99	BUY	670	$50,243.30	2026-03-20 09:45:00	$77.18	Sold	$1,467.30	2.92%	8
2026-03-12 09:34:00	$75.05	BUY	670	$50,283.50	2026-03-20 09:45:00	$77.18	Sold	$1,427.10	2.84%	8
2026-03-12 09:33:00	$75.09	BUY	670	$50,310.30	2026-03-20 09:45:00	$77.18	Sold	$1,400.30	2.78%	8
2026-03-12 09:32:00	$74.91	BUY	670	$50,189.70	2026-03-20 09:45:00	$77.18	Sold	$1,520.90	3.03%	8
2026-03-12 09:31:00	$75.01	BUY	670	$50,256.70	2026-03-20 09:45:00	$77.18	Sold	$1,453.90	2.89%	8
2026-03-12 09:30:00	$75.34	BUY	670	$50,477.80	2026-03-20 09:45:00	$77.18	Sold	$1,232.80	2.44%	8
2026-03-11 15:59:00	$76.89	BUY	650	$49,978.50	2026-03-20 12:56:00	$77.71	Sold	$533.00	1.07%	9