Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.97 USD -1.14 (-2.99%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.00 USD +0.28 (0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.87 USD -5.02 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.37 USD -1.67 (-0.67%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.81 USD -0.25 (-1.47%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.28 USD +1.56 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.05 USD -3.12 (-0.99%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.00 USD +7.34 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.14 USD -0.55 (-0.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.91 USD -6.58 (-3.69%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.03 CAD +1.42 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.79 CAD -0.43 (-0.82%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.35 USD -1.63 (-1.75%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.07 USD +0.08 (0.18%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.90 USD -3.05 (-0.79%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.20 CAD -0.20 (-0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.79 USD +1.69 (0.84%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.13 (0.81%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.33 USD -8.89 (-1.97%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.18%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.29 USD +0.06 (0.79%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.07 USD -0.53 (-0.14%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.67 USD -3.17 (-2.35%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.34 USD +0.92 (0.41%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.18%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.68%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.57 USD +0.45 (0.34%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.43 USD -2.88 (-0.97%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.79 USD +2.32 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.91 USD 0.00 (-0.07%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.58 USD -0.11 (-0.46%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.93 USD -9.34 (-3.84%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.87 USD +0.72 (0.79%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.68 USD -1.68 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.79 USD -7.77 (-10.15%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.81 USD +4.11 (2.03%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.34 USD -2.70 (-2.09%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.51 USD -0.69 (-0.35%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.33 CAD +1.11 (1.05%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.63 USD +1.14 (1.27%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.36 USD +0.86 (0.53%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.61 USD -0.29 (-0.66%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.69 USD -0.77 (-0.49%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.47 USD +5.36 (4.91%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.87 CAD +1.42 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.30 USD -0.17 (-1.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.73 USD +0.16 (0.22%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.12 USD -3.06 (-0.69%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.20 USD +1.65 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.87 CAD +0.97 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.96 USD -1.15 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.71 USD +0.81 (1.31%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.04 USD -2.01 (-1.56%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.30 USD +0.82 (0.82%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.48 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.26 USD +0.38 (0.42%) | GO |
Run Simulation
Buy Times -> Sold
724 -> 65.47% -> 474
Sell Times -> Sold
1 -> 47400% -> 474
Average Cost
$48,382.64
Min: $46,224.00 - Max: $50,142.00
Average Hold Days
4.7 days
Min: 1 - Max: 7
Average Gain
$2,248.12
Min: $521.28 - Max: $4,699.89
Average Gain (%)
4.64%
Min: 1.08% - Max: 9.91%
Buy Times -> Still Hold
724 -> 34.53% -> 250
Avg. Hold Cost (Not Sold)
$47,776.21
Min: $46,410.00 - Max: $49,881.60
Avg. Hold Days (Not Sold)
8.9 days
Min: 1 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:46:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:41:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:40:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:39:00 | $14.93 | BUY | 3190 | $47,617.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:38:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:33:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:31:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:25:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:24:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:23:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:22:00 | $14.91 | BUY | 3190 | $47,562.90 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:21:00 | $14.95 | BUY | 3190 | $47,674.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:20:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:18:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:17:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:15:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:45:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $14.92 | BUY | 3190 | $47,598.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $14.95 | BUY | 3190 | $47,676.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $14.88 | BUY | 3190 | $47,479.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $14.93 | BUY | 3190 | $47,610.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $14.81 | BUY | 3190 | $47,243.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:19:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:17:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:15:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $14.99 | BUY | 3190 | $47,816.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $14.96 | BUY | 3190 | $47,709.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $14.96 | BUY | 3190 | $47,726.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $14.85 | BUY | 3190 | $47,371.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $14.98 | BUY | 3190 | $47,798.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $15.00 | BUY | 3190 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $14.97 | BUY | 3190 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $15.00 | BUY | 3190 | $47,835.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $14.95 | BUY | 3190 | $47,683.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $14.86 | BUY | 3190 | $47,405.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $14.88 | BUY | 3190 | $47,466.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $15.01 | BUY | 3190 | $47,881.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $15.07 | BUY | 3190 | $48,073.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $15.13 | BUY | 3190 | $48,264.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:43:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $15.05 | BUY | 3190 | $48,009.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $15.20 | BUY | 3190 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $15.16 | BUY | 3190 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $15.20 | BUY | 3190 | $48,473.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $15.14 | BUY | 3190 | $48,296.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $15.18 | BUY | 3190 | $48,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $15.17 | BUY | 3190 | $48,376.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $15.23 | BUY | 3190 | $48,580.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $15.18 | BUY | 3190 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $15.40 | BUY | 3190 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $15.44 | BUY | 3190 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $15.49 | BUY | 3190 | $49,413.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $15.42 | BUY | 3190 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $15.49 | BUY | 3190 | $49,414.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $15.43 | BUY | 3190 | $49,205.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $15.46 | BUY | 3190 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $15.48 | BUY | 3100 | $47,982.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $15.43 | BUY | 3100 | $47,827.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $15.46 | BUY | 3100 | $47,939.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $15.47 | BUY | 3100 | $47,946.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $15.44 | BUY | 3100 | $47,855.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $15.41 | BUY | 3100 | $47,771.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $15.55 | BUY | 3100 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $15.54 | BUY | 3100 | $48,187.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $15.53 | BUY | 3100 | $48,128.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $15.56 | BUY | 3100 | $48,233.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $15.55 | BUY | 3100 | $48,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $15.58 | BUY | 3100 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $15.54 | BUY | 3100 | $48,174.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $15.54 | BUY | 3100 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $15.50 | BUY | 3100 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $15.63 | BUY | 3100 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $15.65 | BUY | 3100 | $48,523.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $15.70 | BUY | 3100 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $15.62 | BUY | 3100 | $48,421.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $15.63 | BUY | 3100 | $48,460.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $15.67 | BUY | 3100 | $48,577.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $15.66 | BUY | 3100 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $15.70 | BUY | 3100 | $48,654.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:53:00 | $15.66 | BUY | 3100 | $48,533.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $15.75 | BUY | 3100 | $48,811.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 13:50:00 | $15.64 | BUY | 2970 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:45:00 | $15.62 | BUY | 3150 | $49,203.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,940.65 | 8.01% | 1 |
| 2026-07-01 09:42:00 | $15.55 | BUY | 3150 | $48,982.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,161.15 | 8.5% | 1 |
| 2026-06-30 15:47:00 | $15.79 | BUY | 3070 | $48,470.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,323.27 | 6.86% | 2 |
| 2026-06-30 15:46:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:45:00 | $15.79 | BUY | 3070 | $48,490.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.63 | 6.81% | 2 |
| 2026-06-30 15:44:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:43:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:42:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:41:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:40:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:39:00 | $15.75 | BUY | 3070 | $48,348.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,445.46 | 7.13% | 2 |
| 2026-06-30 15:38:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:37:00 | $15.76 | BUY | 3070 | $48,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,414.45 | 7.06% | 2 |
| 2026-06-30 15:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 15:35:00 | $15.81 | BUY | 3070 | $48,538.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,255.73 | 6.71% | 2 |
| 2026-06-30 15:14:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 15:13:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:09:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.32 | 6.81% | 2 |
| 2026-06-30 15:08:00 | $15.66 | BUY | 3070 | $48,087.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,706.10 | 7.71% | 2 |
| 2026-06-30 15:07:00 | $15.66 | BUY | 3070 | $48,088.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,705.18 | 7.7% | 2 |
| 2026-06-30 15:06:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:05:00 | $15.79 | BUY | 3070 | $48,469.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,324.81 | 6.86% | 2 |
| 2026-06-30 15:03:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:02:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:01:00 | $15.72 | BUY | 3070 | $48,273.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,520.06 | 7.29% | 2 |
| 2026-06-30 15:00:00 | $15.73 | BUY | 3070 | $48,278.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,515.15 | 7.28% | 2 |
| 2026-06-30 14:59:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:58:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:57:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:56:00 | $15.74 | BUY | 3070 | $48,335.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,458.97 | 7.16% | 2 |
| 2026-06-30 14:54:00 | $15.78 | BUY | 3070 | $48,440.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,353.05 | 6.92% | 2 |
| 2026-06-30 14:53:00 | $15.66 | BUY | 3070 | $48,082.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,711.94 | 7.72% | 2 |
| 2026-06-30 14:52:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:50:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:49:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,748.47 | 7.8% | 2 |
| 2026-06-30 14:48:00 | $15.68 | BUY | 3070 | $48,149.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,644.40 | 7.57% | 2 |
| 2026-06-30 14:47:00 | $15.70 | BUY | 3070 | $48,183.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,610.32 | 7.49% | 2 |
| 2026-06-30 14:46:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:45:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:44:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:43:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:42:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:39:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:38:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:37:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:35:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:34:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:33:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:32:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:31:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:30:00 | $15.71 | BUY | 3070 | $48,214.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,579.62 | 7.42% | 2 |
| 2026-06-30 14:29:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:27:00 | $15.84 | BUY | 3070 | $48,632.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,161.49 | 6.5% | 2 |
| 2026-06-30 14:26:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:25:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 14:24:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 14:22:00 | $15.77 | BUY | 3070 | $48,417.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,376.69 | 6.97% | 2 |
| 2026-06-30 14:19:00 | $15.82 | BUY | 3070 | $48,576.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,217.05 | 6.62% | 2 |
| 2026-06-30 14:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:17:00 | $15.87 | BUY | 3070 | $48,727.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,066.93 | 6.29% | 2 |
| 2026-06-30 14:16:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:15:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 14:14:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:13:00 | $15.76 | BUY | 3070 | $48,395.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,398.18 | 7.02% | 2 |
| 2026-06-30 14:12:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:11:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:10:00 | $15.78 | BUY | 3070 | $48,447.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,346.61 | 6.91% | 2 |
| 2026-06-30 14:09:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:08:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:06:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 14:05:00 | $15.81 | BUY | 3070 | $48,550.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,243.45 | 6.68% | 2 |
| 2026-06-30 14:04:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:02:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:01:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,950.27 | 6.04% | 2 |
| 2026-06-30 14:00:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 13:59:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:58:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,057.72 | 6.27% | 2 |
| 2026-06-30 13:57:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:56:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:55:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:54:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:53:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:52:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:51:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:50:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:49:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 13:47:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,027.02 | 6.21% | 2 |
| 2026-06-30 13:46:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,073.07 | 6.31% | 2 |
| 2026-06-30 13:44:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 13:43:00 | $15.84 | BUY | 3070 | $48,620.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,173.46 | 6.53% | 2 |
| 2026-06-30 13:42:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:41:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:40:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:39:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:38:00 | $15.81 | BUY | 3070 | $48,546.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.45 | 6.69% | 2 |
| 2026-06-30 13:37:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:36:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:35:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:34:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:33:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:32:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:31:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:30:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:29:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:28:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:27:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 13:26:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:25:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 13:24:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:23:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:22:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:21:00 | $15.81 | BUY | 3070 | $48,547.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,246.52 | 6.69% | 2 |
| 2026-06-30 13:20:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:19:00 | $15.81 | BUY | 3070 | $48,522.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,271.70 | 6.74% | 2 |
| 2026-06-30 13:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:17:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:16:00 | $15.86 | BUY | 3070 | $48,685.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,108.99 | 6.39% | 2 |
| 2026-06-30 13:15:00 | $15.87 | BUY | 3070 | $48,731.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,062.02 | 6.28% | 2 |
| 2026-06-30 13:14:00 | $15.87 | BUY | 3070 | $48,713.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,080.74 | 6.32% | 2 |
| 2026-06-30 13:13:00 | $15.88 | BUY | 3070 | $48,751.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.68 | 6.24% | 2 |
| 2026-06-30 13:12:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:11:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,241.92 | 6.68% | 2 |
| 2026-06-30 13:10:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 13:09:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:08:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 13:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:06:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:05:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:04:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:03:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:02:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:01:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:00:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:59:00 | $15.91 | BUY | 3070 | $48,858.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,935.53 | 6.01% | 2 |
| 2026-06-30 12:58:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:57:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:56:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:55:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:54:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:53:00 | $15.96 | BUY | 3070 | $49,007.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,786.33 | 5.69% | 2 |
| 2026-06-30 12:51:00 | $15.96 | BUY | 3070 | $49,002.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,791.86 | 5.7% | 2 |
| 2026-06-30 12:50:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,934.92 | 6.01% | 2 |
| 2026-06-30 12:49:00 | $15.86 | BUY | 3070 | $48,674.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,119.12 | 6.41% | 2 |
| 2026-06-30 12:48:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:47:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:46:00 | $15.91 | BUY | 3070 | $48,851.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,942.59 | 6.02% | 2 |
| 2026-06-30 12:45:00 | $15.94 | BUY | 3070 | $48,934.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,859.70 | 5.84% | 2 |
| 2026-06-30 12:44:00 | $15.96 | BUY | 3070 | $48,984.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,809.05 | 5.73% | 2 |
| 2026-06-30 12:43:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:42:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:41:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:39:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 12:38:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,888.87 | 5.91% | 2 |
| 2026-06-30 12:37:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:36:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:35:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:34:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 12:33:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:32:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:31:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:30:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:29:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:28:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-30 12:27:00 | $15.99 | BUY | 3070 | $49,073.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,720.02 | 5.54% | 2 |
| 2026-06-30 12:25:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-29 10:25:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,143.69 | 8.63% | 3 |
| 2026-06-29 10:23:00 | $15.48 | BUY | 3090 | $47,833.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,298.19 | 8.99% | 3 |
| 2026-06-29 10:22:00 | $15.44 | BUY | 3090 | $47,698.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,433.22 | 9.29% | 3 |
| 2026-06-29 10:21:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,699.89 | 9.91% | 3 |
| 2026-06-29 10:20:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:19:00 | $15.51 | BUY | 3090 | $47,914.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,216.92 | 8.8% | 3 |
| 2026-06-29 10:18:00 | $15.54 | BUY | 3090 | $48,006.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,125.15 | 8.59% | 3 |
| 2026-06-29 10:15:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:14:00 | $15.53 | BUY | 3090 | $47,977.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,153.89 | 8.66% | 3 |
| 2026-06-29 10:13:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:12:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:11:00 | $15.75 | BUY | 3090 | $48,653.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,478.41 | 7.15% | 3 |
| 2026-06-29 10:10:00 | $15.85 | BUY | 3090 | $48,971.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,159.52 | 6.45% | 3 |
| 2026-06-29 10:09:00 | $15.83 | BUY | 3090 | $48,906.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,225.03 | 6.59% | 3 |
| 2026-06-29 10:08:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:07:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:06:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:02:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:00:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,216.69 | 6.58% | 3 |
| 2026-06-29 09:58:00 | $16.00 | BUY | 3090 | $49,424.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,706.84 | 5.48% | 3 |
| 2026-06-29 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:54:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:53:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:52:00 | $15.94 | BUY | 3090 | $49,246.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,884.51 | 5.86% | 3 |
| 2026-06-29 09:51:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:50:00 | $15.89 | BUY | 3090 | $49,115.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,016.15 | 6.14% | 3 |
| 2026-06-29 09:49:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,093.09 | 6.31% | 3 |
| 2026-06-29 09:48:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:47:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,567.79 | 5.18% | 3 |
| 2026-06-29 09:46:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,753.19 | 5.58% | 3 |
| 2026-06-29 09:45:00 | $16.00 | BUY | 3090 | $49,434.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,696.64 | 5.45% | 3 |
| 2026-06-29 09:44:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:41:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-29 09:40:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-26 15:59:00 | $15.90 | BUY | 3050 | $48,495.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,961.55 | 6.11% | 6 |
| 2026-06-26 15:58:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:57:00 | $15.96 | BUY | 3050 | $48,678.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,778.55 | 5.71% | 6 |
| 2026-06-26 15:56:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:55:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:54:00 | $15.99 | BUY | 3050 | $48,769.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,687.05 | 5.51% | 6 |
| 2026-06-26 15:53:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:52:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:50:00 | $15.89 | BUY | 3050 | $48,464.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,992.05 | 6.17% | 6 |
| 2026-06-26 15:49:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:48:00 | $15.76 | BUY | 3050 | $48,052.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,403.80 | 7.08% | 6 |
| 2026-06-26 15:47:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:46:00 | $15.83 | BUY | 3050 | $48,281.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,175.05 | 6.58% | 6 |
| 2026-06-26 15:45:00 | $15.91 | BUY | 3050 | $48,525.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,931.05 | 6.04% | 6 |
| 2026-06-26 15:44:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:43:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:42:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:41:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:40:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:39:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:38:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:37:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:36:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:35:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:33:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:31:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:30:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 15:29:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:28:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,260.05 | 4.59% | 6 |
| 2026-06-26 15:27:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:26:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,382.05 | 4.85% | 6 |
| 2026-06-26 15:25:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:24:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:23:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:22:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,473.55 | 5.05% | 6 |
| 2026-06-26 15:21:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:20:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:19:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:18:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:17:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 15:16:00 | $16.20 | BUY | 3050 | $49,410.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,046.55 | 4.14% | 6 |
| 2026-06-26 15:15:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:14:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:13:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:12:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:11:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:10:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:09:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:08:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:07:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:06:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:04:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 15:03:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.05 | 3.57% | 6 |
| 2026-06-26 15:02:00 | $16.19 | BUY | 3050 | $49,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,077.05 | 4.21% | 6 |
| 2026-06-26 15:01:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:00:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:59:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 14:58:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 14:57:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:56:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:55:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:54:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:53:00 | $16.16 | BUY | 3050 | $49,284.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,171.90 | 4.41% | 6 |
| 2026-06-26 14:52:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:51:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:50:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 14:49:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:48:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:47:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:46:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,711.05 | 3.44% | 6 |
| 2026-06-26 14:43:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:42:00 | $16.15 | BUY | 3050 | $49,266.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,190.20 | 4.45% | 6 |
| 2026-06-26 14:41:00 | $16.18 | BUY | 3050 | $49,348.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,108.46 | 4.27% | 6 |
| 2026-06-26 14:40:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:39:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 14:38:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:37:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,504.05 | 5.12% | 6 |
| 2026-06-26 14:36:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:35:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:33:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:31:00 | $16.28 | BUY | 3050 | $49,664.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,791.87 | 3.61% | 6 |
| 2026-06-26 14:30:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,833.05 | 3.69% | 6 |
| 2026-06-26 14:29:00 | $16.30 | BUY | 3050 | $49,702.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,754.36 | 3.53% | 6 |
| 2026-06-26 14:28:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,802.55 | 3.63% | 6 |
| 2026-06-26 14:25:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 09:58:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 09:47:00 | $16.16 | BUY | 3050 | $49,283.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,173.12 | 4.41% | 6 |
| 2026-06-26 09:42:00 | $16.20 | BUY | 3050 | $49,414.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,042.58 | 4.13% | 6 |
| 2026-06-26 09:37:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,924.55 | 3.89% | 6 |
| 2026-06-26 09:31:00 | $16.03 | BUY | 3050 | $48,891.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,565.05 | 5.25% | 6 |
| 2026-06-26 09:30:00 | $16.44 | BUY | 3050 | $50,142.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,314.55 | 2.62% | 6 |
| 2026-06-25 15:59:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:58:00 | $16.26 | BUY | 2880 | $46,828.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,759.68 | 3.76% | 7 |
| 2026-06-25 15:57:00 | $16.28 | BUY | 2880 | $46,886.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,702.08 | 3.63% | 7 |
| 2026-06-25 15:56:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:55:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:54:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:53:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:52:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 14:34:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:56:00 | $16.34 | BUY | 2880 | $47,060.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,527.84 | 3.25% | 7 |
| 2026-06-25 13:55:00 | $16.33 | BUY | 2880 | $47,030.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,558.08 | 3.31% | 7 |
| 2026-06-25 13:54:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:53:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:52:00 | $16.25 | BUY | 2880 | $46,803.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,785.02 | 3.81% | 7 |
| 2026-06-25 13:51:00 | $16.26 | BUY | 2880 | $46,830.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,757.66 | 3.75% | 7 |
| 2026-06-25 13:50:00 | $16.24 | BUY | 2880 | $46,785.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,803.17 | 3.85% | 7 |
| 2026-06-25 13:49:00 | $16.26 | BUY | 2880 | $46,815.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.64 | 3.79% | 7 |
| 2026-06-25 13:48:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:47:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:46:00 | $16.27 | BUY | 2880 | $46,857.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,730.88 | 3.69% | 7 |
| 2026-06-25 13:45:00 | $16.05 | BUY | 2880 | $46,224.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,364.48 | 5.12% | 7 |
| 2026-06-25 13:44:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:43:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:42:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:41:00 | $16.44 | BUY | 2880 | $47,347.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,241.28 | 2.62% | 7 |
| 2026-06-25 13:40:00 | $16.42 | BUY | 2880 | $47,283.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,305.50 | 2.76% | 7 |
| 2026-06-25 13:39:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:38:00 | $16.39 | BUY | 2880 | $47,201.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,387.01 | 2.94% | 7 |
| 2026-06-25 13:37:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:36:00 | $16.38 | BUY | 2880 | $47,181.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,407.46 | 2.98% | 7 |
| 2026-06-25 13:35:00 | $16.41 | BUY | 2880 | $47,266.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,321.92 | 2.8% | 7 |
| 2026-06-25 13:34:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:33:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:32:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:31:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:30:00 | $16.41 | BUY | 2880 | $47,255.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,333.15 | 2.82% | 7 |
| 2026-06-25 13:29:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:28:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:27:00 | $16.37 | BUY | 2880 | $47,144.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,443.74 | 3.06% | 7 |
| 2026-06-25 13:26:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:25:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:24:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:23:00 | $16.37 | BUY | 2880 | $47,148.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,440.29 | 3.05% | 7 |
| 2026-06-25 13:22:00 | $16.39 | BUY | 2880 | $47,196.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,392.19 | 2.95% | 7 |
| 2026-06-25 13:21:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:20:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:19:00 | $16.40 | BUY | 2880 | $47,218.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,369.73 | 2.9% | 7 |
| 2026-06-25 13:18:00 | $16.36 | BUY | 2880 | $47,116.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,471.68 | 3.12% | 7 |
| 2026-06-25 13:17:00 | $16.44 | BUY | 2880 | $47,355.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.22 | 2.6% | 7 |
| 2026-06-25 13:16:00 | $16.50 | BUY | 2880 | $47,514.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,073.95 | 2.26% | 7 |
| 2026-06-25 13:15:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:14:00 | $16.43 | BUY | 2880 | $47,319.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,268.64 | 2.68% | 7 |
| 2026-06-25 13:13:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:12:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:11:00 | $16.44 | BUY | 2880 | $47,354.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.79 | 2.61% | 7 |
| 2026-06-25 13:10:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:09:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:08:00 | $16.40 | BUY | 2880 | $47,222.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,365.98 | 2.89% | 7 |
| 2026-06-25 13:07:00 | $16.40 | BUY | 2880 | $47,245.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,343.23 | 2.84% | 7 |
| 2026-06-25 13:06:00 | $16.41 | BUY | 2880 | $47,248.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,340.06 | 2.84% | 7 |
| 2026-06-25 13:05:00 | $16.39 | BUY | 2880 | $47,208.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,380.10 | 2.92% | 7 |
| 2026-06-25 13:04:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:02:00 | $16.41 | BUY | 2880 | $47,256.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,331.71 | 2.82% | 7 |
| 2026-06-25 13:01:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:00:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:59:00 | $16.40 | BUY | 2880 | $47,234.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,353.60 | 2.87% | 7 |
| 2026-06-25 12:58:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:57:00 | $16.41 | BUY | 2880 | $47,265.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,323.36 | 2.8% | 7 |
| 2026-06-25 12:56:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:55:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:54:00 | $16.42 | BUY | 2880 | $47,289.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,298.88 | 2.75% | 7 |
| 2026-06-25 12:52:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:51:00 | $16.50 | BUY | 2880 | $47,528.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,059.55 | 2.23% | 7 |
| 2026-06-25 12:50:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:49:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:48:00 | $16.44 | BUY | 2880 | $47,332.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,255.68 | 2.65% | 7 |
| 2026-06-25 12:47:00 | $16.44 | BUY | 2880 | $47,344.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,244.16 | 2.63% | 7 |
| 2026-06-25 12:46:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:45:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:44:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:43:00 | $16.53 | BUY | 2880 | $47,608.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $980.06 | 2.06% | 7 |
| 2026-06-25 12:42:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 12:41:00 | $16.49 | BUY | 2880 | $47,494.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,094.11 | 2.3% | 7 |
| 2026-06-25 12:40:00 | $16.40 | BUY | 2880 | $47,232.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,356.48 | 2.87% | 7 |
| 2026-06-25 12:39:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:38:00 | $16.49 | BUY | 2880 | $47,491.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,097.28 | 2.31% | 7 |
| 2026-06-25 12:37:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:36:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:35:00 | $16.54 | BUY | 2880 | $47,623.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $965.38 | 2.03% | 7 |
| 2026-06-25 12:34:00 | $16.46 | BUY | 2880 | $47,404.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,183.68 | 2.5% | 7 |
| 2026-06-25 12:33:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:32:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:31:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:30:00 | $16.47 | BUY | 2880 | $47,433.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,154.88 | 2.43% | 7 |
| 2026-06-25 12:29:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:27:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:26:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:25:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:24:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:23:00 | $16.71 | BUY | 2880 | $48,133.70 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,114.27 | 2.31% | 7 |
| 2026-06-25 12:22:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:21:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:20:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:18:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:17:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:16:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:15:00 | $16.61 | BUY | 2880 | $47,840.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $747.65 | 1.56% | 7 |
| 2026-06-25 12:14:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:13:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:12:00 | $16.78 | BUY | 2880 | $48,315.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $932.54 | 1.93% | 7 |
| 2026-06-25 12:11:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:10:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 12:09:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 12:08:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:07:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:06:00 | $16.76 | BUY | 2880 | $48,256.10 | 2026-07-02 09:49:00 | $17.10 | Sold | $991.87 | 2.06% | 7 |
| 2026-06-25 12:03:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:02:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:01:00 | $16.60 | BUY | 2880 | $47,799.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $789.41 | 1.65% | 7 |
| 2026-06-25 12:00:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 11:59:00 | $16.65 | BUY | 2880 | $47,952.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $636.48 | 1.33% | 7 |
| 2026-06-25 11:58:00 | $16.64 | BUY | 2880 | $47,910.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $677.66 | 1.41% | 7 |
| 2026-06-25 11:57:00 | $16.66 | BUY | 2880 | $47,986.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $602.50 | 1.26% | 7 |
| 2026-06-25 11:56:00 | $16.66 | BUY | 2880 | $47,979.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $609.12 | 1.27% | 7 |
| 2026-06-25 11:55:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 11:54:00 | $16.59 | BUY | 2880 | $47,779.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $809.28 | 1.69% | 7 |
| 2026-06-25 11:53:00 | $16.58 | BUY | 2880 | $47,750.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $838.08 | 1.76% | 7 |
| 2026-06-25 11:52:00 | $16.64 | BUY | 2880 | $47,923.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $665.28 | 1.39% | 7 |
| 2026-06-25 11:51:00 | $16.70 | BUY | 2880 | $48,096.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,152.00 | 2.4% | 7 |
| 2026-06-25 11:50:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 11:49:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:48:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:47:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:46:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:45:00 | $16.73 | BUY | 2880 | $48,181.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,066.46 | 2.21% | 7 |
| 2026-06-25 11:44:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:43:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:42:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:41:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:38:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:37:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:36:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:34:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:32:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:31:00 | $16.73 | BUY | 2880 | $48,182.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,065.60 | 2.21% | 7 |
| 2026-06-25 11:30:00 | $16.84 | BUY | 2880 | $48,499.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $748.80 | 1.54% | 7 |
| 2026-06-25 11:29:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:28:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 11:27:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:26:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:25:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:24:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:23:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:22:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:21:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:20:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:18:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:17:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 11:16:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:15:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:04:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:03:00 | $16.74 | BUY | 2880 | $48,209.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,038.53 | 2.15% | 7 |
| 2026-06-25 11:02:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:01:00 | $16.63 | BUY | 2880 | $47,901.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $687.46 | 1.44% | 7 |
| 2026-06-25 11:00:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 10:12:00 | $16.88 | BUY | 2880 | $48,614.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $633.60 | 1.3% | 7 |
| 2026-06-25 10:09:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 10:04:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-07-02 09:58:00 | $17.13 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-25 10:00:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:56:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-25 09:49:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 09:48:00 | $16.81 | BUY | 2880 | $48,412.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $835.20 | 1.73% | 7 |
| 2026-06-25 09:46:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:44:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 09:43:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 09:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 09:39:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:38:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:36:00 | $17.32 | BUY | 2880 | $49,881.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:53:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $17.21 | BUY | 2730 | $46,970.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $17.19 | BUY | 2730 | $46,928.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:37:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:56:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:55:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $17.12 | BUY | 2730 | $46,726.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $17.01 | BUY | 2730 | $46,437.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $17.05 | BUY | 2730 | $46,546.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $17.15 | BUY | 2730 | $46,813.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $17.15 | BUY | 2730 | $46,806.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $17.19 | BUY | 2730 | $46,918.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $17.07 | BUY | 2730 | $46,588.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $17.12 | BUY | 2730 | $46,734.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $17.13 | BUY | 2730 | $46,767.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $17.29 | BUY | 2730 | $47,201.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $17.15 | BUY | 2730 | $46,805.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $17.40 | BUY | 2730 | $47,494.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $17.29 | BUY | 2730 | $47,209.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $17.35 | BUY | 2730 | $47,365.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $17.32 | BUY | 2730 | $47,283.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $17.36 | BUY | 2730 | $47,379.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $17.28 | BUY | 2730 | $47,174.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $17.35 | BUY | 2730 | $47,355.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $17.37 | BUY | 2730 | $47,420.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $17.38 | BUY | 2730 | $47,433.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $17.40 | BUY | 2730 | $47,502.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $17.49 | BUY | 2730 | $47,747.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:09:00 | $17.34 | BUY | 2730 | $47,325.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:08:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $17.60 | BUY | 2730 | $48,048.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $17.61 | BUY | 2730 | $48,061.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:58:00 | $17.74 | BUY | 2730 | $48,430.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:57:00 | $17.73 | BUY | 2730 | $48,402.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:56:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $18.07 | BUY | 2740 | $49,511.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $18.15 | BUY | 2740 | $49,731.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $18.14 | BUY | 2740 | $49,703.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 17 |
| 2026-06-22 10:55:00 | $18.08 | BUY | 2620 | $47,369.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $18.09 | BUY | 2620 | $47,395.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $18.26 | BUY | 2620 | $47,843.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $18.23 | BUY | 2620 | $47,762.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $18.50 | BUY | 2620 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-18 10:51:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - |
Buy Times -> Sold
724 -> 65.47% -> 474
Sell Times -> Sold
296 -> 160.14% -> 474
Average Cost
$48,382.64
Min: $46,224.00 - Max: $50,142.00
Average Hold Days
4.7 days
Min: 1 - Max: 7
Average Gain
$2,248.12
Min: $521.28 - Max: $4,699.89
Average Gain (%)
4.64%
Min: 1.08% - Max: 9.91%
Buy Times -> Still Hold
724 -> 34.53% -> 250
Avg. Hold Cost (Not Sold)
$47,776.21
Min: $46,410.00 - Max: $49,881.60
Avg. Hold Days (Not Sold)
8.9 days
Min: 1 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:46:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:41:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:40:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:39:00 | $14.93 | BUY | 3190 | $47,617.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:38:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:33:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:31:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:25:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:24:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:23:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:22:00 | $14.91 | BUY | 3190 | $47,562.90 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:21:00 | $14.95 | BUY | 3190 | $47,674.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:20:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:18:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:17:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:15:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:45:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $14.92 | BUY | 3190 | $47,598.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $14.95 | BUY | 3190 | $47,676.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $14.88 | BUY | 3190 | $47,479.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $14.93 | BUY | 3190 | $47,610.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $14.81 | BUY | 3190 | $47,243.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:19:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:17:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:15:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $14.99 | BUY | 3190 | $47,816.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $14.96 | BUY | 3190 | $47,709.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $14.96 | BUY | 3190 | $47,726.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $14.85 | BUY | 3190 | $47,371.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $14.98 | BUY | 3190 | $47,798.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $15.00 | BUY | 3190 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $14.97 | BUY | 3190 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $15.00 | BUY | 3190 | $47,835.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $14.95 | BUY | 3190 | $47,683.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $14.86 | BUY | 3190 | $47,405.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $14.88 | BUY | 3190 | $47,466.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $15.01 | BUY | 3190 | $47,881.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $15.07 | BUY | 3190 | $48,073.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $15.13 | BUY | 3190 | $48,264.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:43:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $15.05 | BUY | 3190 | $48,009.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $15.20 | BUY | 3190 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $15.16 | BUY | 3190 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $15.20 | BUY | 3190 | $48,473.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $15.14 | BUY | 3190 | $48,296.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $15.18 | BUY | 3190 | $48,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $15.17 | BUY | 3190 | $48,376.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $15.23 | BUY | 3190 | $48,580.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $15.18 | BUY | 3190 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $15.40 | BUY | 3190 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $15.44 | BUY | 3190 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $15.49 | BUY | 3190 | $49,413.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $15.42 | BUY | 3190 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $15.49 | BUY | 3190 | $49,414.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $15.43 | BUY | 3190 | $49,205.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $15.46 | BUY | 3190 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $15.48 | BUY | 3100 | $47,982.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $15.43 | BUY | 3100 | $47,827.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $15.46 | BUY | 3100 | $47,939.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $15.47 | BUY | 3100 | $47,946.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $15.44 | BUY | 3100 | $47,855.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $15.41 | BUY | 3100 | $47,771.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $15.55 | BUY | 3100 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $15.54 | BUY | 3100 | $48,187.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $15.53 | BUY | 3100 | $48,128.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $15.56 | BUY | 3100 | $48,233.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $15.55 | BUY | 3100 | $48,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $15.58 | BUY | 3100 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $15.54 | BUY | 3100 | $48,174.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $15.54 | BUY | 3100 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $15.50 | BUY | 3100 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $15.63 | BUY | 3100 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $15.65 | BUY | 3100 | $48,523.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $15.70 | BUY | 3100 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $15.62 | BUY | 3100 | $48,421.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $15.63 | BUY | 3100 | $48,460.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $15.67 | BUY | 3100 | $48,577.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $15.66 | BUY | 3100 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $15.70 | BUY | 3100 | $48,654.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:53:00 | $15.66 | BUY | 3100 | $48,533.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $15.75 | BUY | 3100 | $48,811.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 13:50:00 | $15.64 | BUY | 2970 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:45:00 | $15.62 | BUY | 3150 | $49,203.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,940.65 | 8.01% | 1 |
| 2026-07-01 09:42:00 | $15.55 | BUY | 3150 | $48,982.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,161.15 | 8.5% | 1 |
| 2026-06-30 15:47:00 | $15.79 | BUY | 3070 | $48,470.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,323.27 | 6.86% | 2 |
| 2026-06-30 15:46:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:45:00 | $15.79 | BUY | 3070 | $48,490.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.63 | 6.81% | 2 |
| 2026-06-30 15:44:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:43:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:42:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:41:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:40:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:39:00 | $15.75 | BUY | 3070 | $48,348.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,445.46 | 7.13% | 2 |
| 2026-06-30 15:38:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:37:00 | $15.76 | BUY | 3070 | $48,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,414.45 | 7.06% | 2 |
| 2026-06-30 15:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 15:35:00 | $15.81 | BUY | 3070 | $48,538.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,255.73 | 6.71% | 2 |
| 2026-06-30 15:14:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 15:13:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:09:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.32 | 6.81% | 2 |
| 2026-06-30 15:08:00 | $15.66 | BUY | 3070 | $48,087.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,706.10 | 7.71% | 2 |
| 2026-06-30 15:07:00 | $15.66 | BUY | 3070 | $48,088.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,705.18 | 7.7% | 2 |
| 2026-06-30 15:06:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:05:00 | $15.79 | BUY | 3070 | $48,469.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,324.81 | 6.86% | 2 |
| 2026-06-30 15:03:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:02:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:01:00 | $15.72 | BUY | 3070 | $48,273.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,520.06 | 7.29% | 2 |
| 2026-06-30 15:00:00 | $15.73 | BUY | 3070 | $48,278.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,515.15 | 7.28% | 2 |
| 2026-06-30 14:59:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:58:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:57:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:56:00 | $15.74 | BUY | 3070 | $48,335.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,458.97 | 7.16% | 2 |
| 2026-06-30 14:54:00 | $15.78 | BUY | 3070 | $48,440.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,353.05 | 6.92% | 2 |
| 2026-06-30 14:53:00 | $15.66 | BUY | 3070 | $48,082.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,711.94 | 7.72% | 2 |
| 2026-06-30 14:52:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:50:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:49:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,748.47 | 7.8% | 2 |
| 2026-06-30 14:48:00 | $15.68 | BUY | 3070 | $48,149.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,644.40 | 7.57% | 2 |
| 2026-06-30 14:47:00 | $15.70 | BUY | 3070 | $48,183.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,610.32 | 7.49% | 2 |
| 2026-06-30 14:46:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:45:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:44:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:43:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:42:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:39:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:38:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:37:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:35:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:34:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:33:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:32:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:31:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:30:00 | $15.71 | BUY | 3070 | $48,214.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,579.62 | 7.42% | 2 |
| 2026-06-30 14:29:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:27:00 | $15.84 | BUY | 3070 | $48,632.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,161.49 | 6.5% | 2 |
| 2026-06-30 14:26:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:25:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 14:24:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 14:22:00 | $15.77 | BUY | 3070 | $48,417.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,376.69 | 6.97% | 2 |
| 2026-06-30 14:19:00 | $15.82 | BUY | 3070 | $48,576.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,217.05 | 6.62% | 2 |
| 2026-06-30 14:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:17:00 | $15.87 | BUY | 3070 | $48,727.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,066.93 | 6.29% | 2 |
| 2026-06-30 14:16:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:15:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 14:14:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:13:00 | $15.76 | BUY | 3070 | $48,395.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,398.18 | 7.02% | 2 |
| 2026-06-30 14:12:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:11:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:10:00 | $15.78 | BUY | 3070 | $48,447.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,346.61 | 6.91% | 2 |
| 2026-06-30 14:09:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:08:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:06:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 14:05:00 | $15.81 | BUY | 3070 | $48,550.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,243.45 | 6.68% | 2 |
| 2026-06-30 14:04:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:02:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:01:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,950.27 | 6.04% | 2 |
| 2026-06-30 14:00:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 13:59:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:58:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,057.72 | 6.27% | 2 |
| 2026-06-30 13:57:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:56:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:55:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:54:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:53:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:52:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:51:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:50:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:49:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 13:47:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,027.02 | 6.21% | 2 |
| 2026-06-30 13:46:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,073.07 | 6.31% | 2 |
| 2026-06-30 13:44:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 13:43:00 | $15.84 | BUY | 3070 | $48,620.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,173.46 | 6.53% | 2 |
| 2026-06-30 13:42:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:41:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:40:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:39:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:38:00 | $15.81 | BUY | 3070 | $48,546.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.45 | 6.69% | 2 |
| 2026-06-30 13:37:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:36:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:35:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:34:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:33:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:32:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:31:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:30:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:29:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:28:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:27:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 13:26:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:25:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 13:24:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:23:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:22:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:21:00 | $15.81 | BUY | 3070 | $48,547.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,246.52 | 6.69% | 2 |
| 2026-06-30 13:20:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:19:00 | $15.81 | BUY | 3070 | $48,522.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,271.70 | 6.74% | 2 |
| 2026-06-30 13:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:17:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:16:00 | $15.86 | BUY | 3070 | $48,685.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,108.99 | 6.39% | 2 |
| 2026-06-30 13:15:00 | $15.87 | BUY | 3070 | $48,731.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,062.02 | 6.28% | 2 |
| 2026-06-30 13:14:00 | $15.87 | BUY | 3070 | $48,713.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,080.74 | 6.32% | 2 |
| 2026-06-30 13:13:00 | $15.88 | BUY | 3070 | $48,751.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.68 | 6.24% | 2 |
| 2026-06-30 13:12:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:11:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,241.92 | 6.68% | 2 |
| 2026-06-30 13:10:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 13:09:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:08:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 13:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:06:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:05:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:04:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:03:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:02:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:01:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:00:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:59:00 | $15.91 | BUY | 3070 | $48,858.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,935.53 | 6.01% | 2 |
| 2026-06-30 12:58:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:57:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:56:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:55:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:54:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:53:00 | $15.96 | BUY | 3070 | $49,007.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,786.33 | 5.69% | 2 |
| 2026-06-30 12:51:00 | $15.96 | BUY | 3070 | $49,002.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,791.86 | 5.7% | 2 |
| 2026-06-30 12:50:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,934.92 | 6.01% | 2 |
| 2026-06-30 12:49:00 | $15.86 | BUY | 3070 | $48,674.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,119.12 | 6.41% | 2 |
| 2026-06-30 12:48:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:47:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:46:00 | $15.91 | BUY | 3070 | $48,851.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,942.59 | 6.02% | 2 |
| 2026-06-30 12:45:00 | $15.94 | BUY | 3070 | $48,934.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,859.70 | 5.84% | 2 |
| 2026-06-30 12:44:00 | $15.96 | BUY | 3070 | $48,984.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,809.05 | 5.73% | 2 |
| 2026-06-30 12:43:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:42:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:41:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:39:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 12:38:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,888.87 | 5.91% | 2 |
| 2026-06-30 12:37:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:36:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:35:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:34:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 12:33:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:32:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:31:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:30:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:29:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:28:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-30 12:27:00 | $15.99 | BUY | 3070 | $49,073.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,720.02 | 5.54% | 2 |
| 2026-06-30 12:25:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-29 10:25:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,143.69 | 8.63% | 3 |
| 2026-06-29 10:23:00 | $15.48 | BUY | 3090 | $47,833.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,298.19 | 8.99% | 3 |
| 2026-06-29 10:22:00 | $15.44 | BUY | 3090 | $47,698.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,433.22 | 9.29% | 3 |
| 2026-06-29 10:21:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,699.89 | 9.91% | 3 |
| 2026-06-29 10:20:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:19:00 | $15.51 | BUY | 3090 | $47,914.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,216.92 | 8.8% | 3 |
| 2026-06-29 10:18:00 | $15.54 | BUY | 3090 | $48,006.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,125.15 | 8.59% | 3 |
| 2026-06-29 10:15:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:14:00 | $15.53 | BUY | 3090 | $47,977.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,153.89 | 8.66% | 3 |
| 2026-06-29 10:13:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:12:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:11:00 | $15.75 | BUY | 3090 | $48,653.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,478.41 | 7.15% | 3 |
| 2026-06-29 10:10:00 | $15.85 | BUY | 3090 | $48,971.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,159.52 | 6.45% | 3 |
| 2026-06-29 10:09:00 | $15.83 | BUY | 3090 | $48,906.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,225.03 | 6.59% | 3 |
| 2026-06-29 10:08:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:07:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:06:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:02:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:00:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,216.69 | 6.58% | 3 |
| 2026-06-29 09:58:00 | $16.00 | BUY | 3090 | $49,424.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,706.84 | 5.48% | 3 |
| 2026-06-29 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:54:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:53:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:52:00 | $15.94 | BUY | 3090 | $49,246.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,884.51 | 5.86% | 3 |
| 2026-06-29 09:51:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:50:00 | $15.89 | BUY | 3090 | $49,115.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,016.15 | 6.14% | 3 |
| 2026-06-29 09:49:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,093.09 | 6.31% | 3 |
| 2026-06-29 09:48:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:47:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,567.79 | 5.18% | 3 |
| 2026-06-29 09:46:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,753.19 | 5.58% | 3 |
| 2026-06-29 09:45:00 | $16.00 | BUY | 3090 | $49,434.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,696.64 | 5.45% | 3 |
| 2026-06-29 09:44:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:41:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-29 09:40:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-26 15:59:00 | $15.90 | BUY | 3050 | $48,495.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,961.55 | 6.11% | 6 |
| 2026-06-26 15:58:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:57:00 | $15.96 | BUY | 3050 | $48,678.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,778.55 | 5.71% | 6 |
| 2026-06-26 15:56:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:55:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:54:00 | $15.99 | BUY | 3050 | $48,769.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,687.05 | 5.51% | 6 |
| 2026-06-26 15:53:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:52:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:50:00 | $15.89 | BUY | 3050 | $48,464.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,992.05 | 6.17% | 6 |
| 2026-06-26 15:49:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:48:00 | $15.76 | BUY | 3050 | $48,052.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,403.80 | 7.08% | 6 |
| 2026-06-26 15:47:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:46:00 | $15.83 | BUY | 3050 | $48,281.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,175.05 | 6.58% | 6 |
| 2026-06-26 15:45:00 | $15.91 | BUY | 3050 | $48,525.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,931.05 | 6.04% | 6 |
| 2026-06-26 15:44:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:43:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:42:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:41:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:40:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:39:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:38:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:37:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:36:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:35:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:33:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:31:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:30:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 15:29:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:28:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,260.05 | 4.59% | 6 |
| 2026-06-26 15:27:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:26:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,382.05 | 4.85% | 6 |
| 2026-06-26 15:25:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:24:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:23:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:22:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,473.55 | 5.05% | 6 |
| 2026-06-26 15:21:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:20:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:19:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:18:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:17:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 15:16:00 | $16.20 | BUY | 3050 | $49,410.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,046.55 | 4.14% | 6 |
| 2026-06-26 15:15:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:14:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:13:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:12:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:11:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:10:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:09:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:08:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:07:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:06:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:04:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 15:03:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.05 | 3.57% | 6 |
| 2026-06-26 15:02:00 | $16.19 | BUY | 3050 | $49,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,077.05 | 4.21% | 6 |
| 2026-06-26 15:01:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:00:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:59:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 14:58:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 14:57:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:56:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:55:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:54:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:53:00 | $16.16 | BUY | 3050 | $49,284.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,171.90 | 4.41% | 6 |
| 2026-06-26 14:52:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:51:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:50:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 14:49:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:48:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:47:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:46:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,711.05 | 3.44% | 6 |
| 2026-06-26 14:43:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:42:00 | $16.15 | BUY | 3050 | $49,266.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,190.20 | 4.45% | 6 |
| 2026-06-26 14:41:00 | $16.18 | BUY | 3050 | $49,348.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,108.46 | 4.27% | 6 |
| 2026-06-26 14:40:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:39:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 14:38:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:37:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,504.05 | 5.12% | 6 |
| 2026-06-26 14:36:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:35:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:33:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:31:00 | $16.28 | BUY | 3050 | $49,664.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,791.87 | 3.61% | 6 |
| 2026-06-26 14:30:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,833.05 | 3.69% | 6 |
| 2026-06-26 14:29:00 | $16.30 | BUY | 3050 | $49,702.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,754.36 | 3.53% | 6 |
| 2026-06-26 14:28:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,802.55 | 3.63% | 6 |
| 2026-06-26 14:25:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 09:58:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 09:47:00 | $16.16 | BUY | 3050 | $49,283.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,173.12 | 4.41% | 6 |
| 2026-06-26 09:42:00 | $16.20 | BUY | 3050 | $49,414.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,042.58 | 4.13% | 6 |
| 2026-06-26 09:37:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,924.55 | 3.89% | 6 |
| 2026-06-26 09:31:00 | $16.03 | BUY | 3050 | $48,891.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,565.05 | 5.25% | 6 |
| 2026-06-26 09:30:00 | $16.44 | BUY | 3050 | $50,142.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,314.55 | 2.62% | 6 |
| 2026-06-25 15:59:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:58:00 | $16.26 | BUY | 2880 | $46,828.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,759.68 | 3.76% | 7 |
| 2026-06-25 15:57:00 | $16.28 | BUY | 2880 | $46,886.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,702.08 | 3.63% | 7 |
| 2026-06-25 15:56:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:55:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:54:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:53:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:52:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 14:34:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:56:00 | $16.34 | BUY | 2880 | $47,060.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,527.84 | 3.25% | 7 |
| 2026-06-25 13:55:00 | $16.33 | BUY | 2880 | $47,030.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,558.08 | 3.31% | 7 |
| 2026-06-25 13:54:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:53:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:52:00 | $16.25 | BUY | 2880 | $46,803.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,785.02 | 3.81% | 7 |
| 2026-06-25 13:51:00 | $16.26 | BUY | 2880 | $46,830.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,757.66 | 3.75% | 7 |
| 2026-06-25 13:50:00 | $16.24 | BUY | 2880 | $46,785.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,803.17 | 3.85% | 7 |
| 2026-06-25 13:49:00 | $16.26 | BUY | 2880 | $46,815.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.64 | 3.79% | 7 |
| 2026-06-25 13:48:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:47:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:46:00 | $16.27 | BUY | 2880 | $46,857.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,730.88 | 3.69% | 7 |
| 2026-06-25 13:45:00 | $16.05 | BUY | 2880 | $46,224.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,364.48 | 5.12% | 7 |
| 2026-06-25 13:44:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:43:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:42:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:41:00 | $16.44 | BUY | 2880 | $47,347.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,241.28 | 2.62% | 7 |
| 2026-06-25 13:40:00 | $16.42 | BUY | 2880 | $47,283.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,305.50 | 2.76% | 7 |
| 2026-06-25 13:39:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:38:00 | $16.39 | BUY | 2880 | $47,201.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,387.01 | 2.94% | 7 |
| 2026-06-25 13:37:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:36:00 | $16.38 | BUY | 2880 | $47,181.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,407.46 | 2.98% | 7 |
| 2026-06-25 13:35:00 | $16.41 | BUY | 2880 | $47,266.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,321.92 | 2.8% | 7 |
| 2026-06-25 13:34:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:33:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:32:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:31:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:30:00 | $16.41 | BUY | 2880 | $47,255.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,333.15 | 2.82% | 7 |
| 2026-06-25 13:29:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:28:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:27:00 | $16.37 | BUY | 2880 | $47,144.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,443.74 | 3.06% | 7 |
| 2026-06-25 13:26:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:25:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:24:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:23:00 | $16.37 | BUY | 2880 | $47,148.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,440.29 | 3.05% | 7 |
| 2026-06-25 13:22:00 | $16.39 | BUY | 2880 | $47,196.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,392.19 | 2.95% | 7 |
| 2026-06-25 13:21:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:20:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:19:00 | $16.40 | BUY | 2880 | $47,218.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,369.73 | 2.9% | 7 |
| 2026-06-25 13:18:00 | $16.36 | BUY | 2880 | $47,116.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,471.68 | 3.12% | 7 |
| 2026-06-25 13:17:00 | $16.44 | BUY | 2880 | $47,355.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.22 | 2.6% | 7 |
| 2026-06-25 13:16:00 | $16.50 | BUY | 2880 | $47,514.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,073.95 | 2.26% | 7 |
| 2026-06-25 13:15:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:14:00 | $16.43 | BUY | 2880 | $47,319.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,268.64 | 2.68% | 7 |
| 2026-06-25 13:13:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:12:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:11:00 | $16.44 | BUY | 2880 | $47,354.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.79 | 2.61% | 7 |
| 2026-06-25 13:10:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:09:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:08:00 | $16.40 | BUY | 2880 | $47,222.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,365.98 | 2.89% | 7 |
| 2026-06-25 13:07:00 | $16.40 | BUY | 2880 | $47,245.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,343.23 | 2.84% | 7 |
| 2026-06-25 13:06:00 | $16.41 | BUY | 2880 | $47,248.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,340.06 | 2.84% | 7 |
| 2026-06-25 13:05:00 | $16.39 | BUY | 2880 | $47,208.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,380.10 | 2.92% | 7 |
| 2026-06-25 13:04:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:02:00 | $16.41 | BUY | 2880 | $47,256.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,331.71 | 2.82% | 7 |
| 2026-06-25 13:01:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:00:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:59:00 | $16.40 | BUY | 2880 | $47,234.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,353.60 | 2.87% | 7 |
| 2026-06-25 12:58:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:57:00 | $16.41 | BUY | 2880 | $47,265.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,323.36 | 2.8% | 7 |
| 2026-06-25 12:56:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:55:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:54:00 | $16.42 | BUY | 2880 | $47,289.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,298.88 | 2.75% | 7 |
| 2026-06-25 12:52:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:51:00 | $16.50 | BUY | 2880 | $47,528.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,059.55 | 2.23% | 7 |
| 2026-06-25 12:50:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:49:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:48:00 | $16.44 | BUY | 2880 | $47,332.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,255.68 | 2.65% | 7 |
| 2026-06-25 12:47:00 | $16.44 | BUY | 2880 | $47,344.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,244.16 | 2.63% | 7 |
| 2026-06-25 12:46:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:45:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:44:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:43:00 | $16.53 | BUY | 2880 | $47,608.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $980.06 | 2.06% | 7 |
| 2026-06-25 12:42:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 12:41:00 | $16.49 | BUY | 2880 | $47,494.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,094.11 | 2.3% | 7 |
| 2026-06-25 12:40:00 | $16.40 | BUY | 2880 | $47,232.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,356.48 | 2.87% | 7 |
| 2026-06-25 12:39:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:38:00 | $16.49 | BUY | 2880 | $47,491.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,097.28 | 2.31% | 7 |
| 2026-06-25 12:37:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:36:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:35:00 | $16.54 | BUY | 2880 | $47,623.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $965.38 | 2.03% | 7 |
| 2026-06-25 12:34:00 | $16.46 | BUY | 2880 | $47,404.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,183.68 | 2.5% | 7 |
| 2026-06-25 12:33:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:32:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:31:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:30:00 | $16.47 | BUY | 2880 | $47,433.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,154.88 | 2.43% | 7 |
| 2026-06-25 12:29:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:27:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:26:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:25:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:24:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:23:00 | $16.71 | BUY | 2880 | $48,133.70 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,114.27 | 2.31% | 7 |
| 2026-06-25 12:22:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:21:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:20:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:18:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:17:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:16:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:15:00 | $16.61 | BUY | 2880 | $47,840.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $747.65 | 1.56% | 7 |
| 2026-06-25 12:14:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:13:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:12:00 | $16.78 | BUY | 2880 | $48,315.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $932.54 | 1.93% | 7 |
| 2026-06-25 12:11:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:10:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 12:09:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 12:08:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:07:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:06:00 | $16.76 | BUY | 2880 | $48,256.10 | 2026-07-02 09:49:00 | $17.10 | Sold | $991.87 | 2.06% | 7 |
| 2026-06-25 12:03:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:02:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:01:00 | $16.60 | BUY | 2880 | $47,799.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $789.41 | 1.65% | 7 |
| 2026-06-25 12:00:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 11:59:00 | $16.65 | BUY | 2880 | $47,952.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $636.48 | 1.33% | 7 |
| 2026-06-25 11:58:00 | $16.64 | BUY | 2880 | $47,910.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $677.66 | 1.41% | 7 |
| 2026-06-25 11:57:00 | $16.66 | BUY | 2880 | $47,986.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $602.50 | 1.26% | 7 |
| 2026-06-25 11:56:00 | $16.66 | BUY | 2880 | $47,979.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $609.12 | 1.27% | 7 |
| 2026-06-25 11:55:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 11:54:00 | $16.59 | BUY | 2880 | $47,779.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $809.28 | 1.69% | 7 |
| 2026-06-25 11:53:00 | $16.58 | BUY | 2880 | $47,750.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $838.08 | 1.76% | 7 |
| 2026-06-25 11:52:00 | $16.64 | BUY | 2880 | $47,923.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $665.28 | 1.39% | 7 |
| 2026-06-25 11:51:00 | $16.70 | BUY | 2880 | $48,096.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,152.00 | 2.4% | 7 |
| 2026-06-25 11:50:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 11:49:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:48:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:47:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:46:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:45:00 | $16.73 | BUY | 2880 | $48,181.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,066.46 | 2.21% | 7 |
| 2026-06-25 11:44:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:43:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:42:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:41:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:38:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:37:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:36:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:34:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:32:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:31:00 | $16.73 | BUY | 2880 | $48,182.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,065.60 | 2.21% | 7 |
| 2026-06-25 11:30:00 | $16.84 | BUY | 2880 | $48,499.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $748.80 | 1.54% | 7 |
| 2026-06-25 11:29:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:28:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 11:27:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:26:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:25:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:24:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:23:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:22:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:21:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:20:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:18:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:17:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 11:16:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:15:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:04:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:03:00 | $16.74 | BUY | 2880 | $48,209.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,038.53 | 2.15% | 7 |
| 2026-06-25 11:02:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:01:00 | $16.63 | BUY | 2880 | $47,901.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $687.46 | 1.44% | 7 |
| 2026-06-25 11:00:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 10:12:00 | $16.88 | BUY | 2880 | $48,614.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $633.60 | 1.3% | 7 |
| 2026-06-25 10:09:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 10:04:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-07-02 09:58:00 | $17.13 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-25 10:00:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:56:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-25 09:49:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 09:48:00 | $16.81 | BUY | 2880 | $48,412.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $835.20 | 1.73% | 7 |
| 2026-06-25 09:46:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:44:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 09:43:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 09:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 09:39:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:38:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:36:00 | $17.32 | BUY | 2880 | $49,881.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:53:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $17.21 | BUY | 2730 | $46,970.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $17.19 | BUY | 2730 | $46,928.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:37:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:56:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:55:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $17.12 | BUY | 2730 | $46,726.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $17.01 | BUY | 2730 | $46,437.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $17.05 | BUY | 2730 | $46,546.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $17.15 | BUY | 2730 | $46,813.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $17.15 | BUY | 2730 | $46,806.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $17.19 | BUY | 2730 | $46,918.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $17.07 | BUY | 2730 | $46,588.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $17.12 | BUY | 2730 | $46,734.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $17.13 | BUY | 2730 | $46,767.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $17.29 | BUY | 2730 | $47,201.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $17.15 | BUY | 2730 | $46,805.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $17.40 | BUY | 2730 | $47,494.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $17.29 | BUY | 2730 | $47,209.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $17.35 | BUY | 2730 | $47,365.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $17.32 | BUY | 2730 | $47,283.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $17.36 | BUY | 2730 | $47,379.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $17.28 | BUY | 2730 | $47,174.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $17.35 | BUY | 2730 | $47,355.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $17.37 | BUY | 2730 | $47,420.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $17.38 | BUY | 2730 | $47,433.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $17.40 | BUY | 2730 | $47,502.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $17.49 | BUY | 2730 | $47,747.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:09:00 | $17.34 | BUY | 2730 | $47,325.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:08:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $17.60 | BUY | 2730 | $48,048.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $17.61 | BUY | 2730 | $48,061.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:58:00 | $17.74 | BUY | 2730 | $48,430.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:57:00 | $17.73 | BUY | 2730 | $48,402.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:56:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $18.07 | BUY | 2740 | $49,511.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $18.15 | BUY | 2740 | $49,731.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $18.14 | BUY | 2740 | $49,703.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 17 |
| 2026-06-22 10:55:00 | $18.08 | BUY | 2620 | $47,369.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $18.09 | BUY | 2620 | $47,395.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $18.26 | BUY | 2620 | $47,843.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $18.23 | BUY | 2620 | $47,762.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $18.50 | BUY | 2620 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-18 10:51:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $20.26 | SELL | 2630 | $53,283.80 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $20.28 | SELL | 2630 | $53,336.40 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $20.21 | SELL | 2630 | $53,152.30 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $20.25 | SELL | 2630 | $53,257.50 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $19.97 | SELL | 2630 | $52,521.10 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $19.99 | SELL | 2630 | $52,573.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $19.95 | SELL | 2630 | $52,465.30 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $19.93 | SELL | 2630 | $52,415.90 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $19.67 | SELL | 2630 | $51,732.10 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $19.75 | SELL | 2630 | $51,942.50 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.70 | SELL | 2630 | $51,811.00 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $19.71 | SELL | 2570 | $50,641.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $19.72 | SELL | 2570 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $19.74 | SELL | 2570 | $50,732.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $19.62 | SELL | 2570 | $50,428.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $19.63 | SELL | 2570 | $50,436.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $19.66 | SELL | 2570 | $50,530.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $19.62 | SELL | 2570 | $50,433.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $19.67 | SELL | 2570 | $50,544.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $19.71 | SELL | 2570 | $50,658.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $19.78 | SELL | 2730 | $53,999.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $19.85 | SELL | 2730 | $54,190.50 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $19.62 | SELL | 2730 | $53,562.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $19.87 | SELL | 2730 | $54,245.10 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $19.88 | SELL | 2730 | $54,272.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $19.83 | SELL | 2730 | $54,135.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $19.75 | SELL | 2730 | $53,917.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $19.57 | SELL | 2730 | $53,430.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $19.55 | SELL | 2730 | $53,371.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $19.51 | SELL | 2730 | $53,262.30 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $19.30 | SELL | 2730 | $52,675.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $19.23 | SELL | 2730 | $52,510.20 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $19.31 | SELL | 2730 | $52,716.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $19.37 | SELL | 2730 | $52,880.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $19.16 | SELL | 2730 | $52,293.10 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $19.17 | SELL | 2730 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $19.10 | SELL | 2730 | $52,144.90 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $19.09 | SELL | 2730 | $52,112.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $19.18 | SELL | 2730 | $52,373.40 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $19.16 | SELL | 2730 | $52,302.40 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $19.07 | SELL | 2730 | $52,061.10 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $19.01 | SELL | 2730 | $51,895.90 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $19.06 | SELL | 2730 | $52,033.80 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $18.95 | SELL | 2730 | $51,733.50 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $18.84 | SELL | 2730 | $51,433.20 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $18.85 | SELL | 2730 | $51,446.90 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $18.97 | SELL | 2730 | $51,788.10 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $18.91 | SELL | 2730 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $18.81 | SELL | 2730 | $51,351.30 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $18.70 | SELL | 2730 | $51,050.70 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $18.74 | SELL | 2730 | $51,160.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $18.77 | SELL | 2730 | $51,242.10 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $18.75 | SELL | 2730 | $51,187.50 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $18.85 | SELL | 2730 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $18.82 | SELL | 2730 | $51,378.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $18.76 | SELL | 2730 | $51,214.80 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $18.72 | SELL | 2730 | $51,094.70 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $18.76 | SELL | 2730 | $51,218.90 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $18.78 | SELL | 2730 | $51,269.40 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $18.52 | SELL | 2780 | $51,485.60 | - | - | - | - |
Buy Times -> Sold
912 -> 72.59% -> 662
Sell Times -> Sold
1365 -> 48.5% -> 662
Average Cost
$48,081.01
Min: $46,224.00 - Max: $50,155.20
Average Hold Days
3.6 days
Min: 0 - Max: 7
Average Gain
$3,437.15
Min: $521.28 - Max: $12,058.20
Average Gain (%)
7.2%
Min: 1.08% - Max: 25%
Buy Times -> Still Hold
912 -> 27.41% -> 250
Avg. Hold Cost (Not Sold)
$47,776.21
Min: $46,410.00 - Max: $49,881.60
Avg. Hold Days (Not Sold)
8.9 days
Min: 1 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:46:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:41:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:40:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:39:00 | $14.93 | BUY | 3190 | $47,617.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:38:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:33:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:31:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:25:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:24:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:23:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:22:00 | $14.91 | BUY | 3190 | $47,562.90 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:21:00 | $14.95 | BUY | 3190 | $47,674.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:20:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:18:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:17:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:15:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:45:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $14.92 | BUY | 3190 | $47,598.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $14.95 | BUY | 3190 | $47,676.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $14.88 | BUY | 3190 | $47,479.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $14.93 | BUY | 3190 | $47,610.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $14.81 | BUY | 3190 | $47,243.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:19:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:17:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:15:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $14.99 | BUY | 3190 | $47,816.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $14.96 | BUY | 3190 | $47,709.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $14.96 | BUY | 3190 | $47,726.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $14.85 | BUY | 3190 | $47,371.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $14.98 | BUY | 3190 | $47,798.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $15.00 | BUY | 3190 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $14.97 | BUY | 3190 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $15.00 | BUY | 3190 | $47,835.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $14.95 | BUY | 3190 | $47,683.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $14.86 | BUY | 3190 | $47,405.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $14.88 | BUY | 3190 | $47,466.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $15.01 | BUY | 3190 | $47,881.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $15.07 | BUY | 3190 | $48,073.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $15.13 | BUY | 3190 | $48,264.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:43:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $15.05 | BUY | 3190 | $48,009.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $15.20 | BUY | 3190 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $15.16 | BUY | 3190 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $15.20 | BUY | 3190 | $48,473.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $15.14 | BUY | 3190 | $48,296.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $15.18 | BUY | 3190 | $48,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $15.17 | BUY | 3190 | $48,376.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $15.23 | BUY | 3190 | $48,580.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $15.18 | BUY | 3190 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $15.40 | BUY | 3190 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $15.44 | BUY | 3190 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $15.49 | BUY | 3190 | $49,413.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $15.42 | BUY | 3190 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $15.49 | BUY | 3190 | $49,414.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $15.43 | BUY | 3190 | $49,205.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $15.46 | BUY | 3190 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $15.48 | BUY | 3100 | $47,982.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $15.43 | BUY | 3100 | $47,827.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $15.46 | BUY | 3100 | $47,939.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $15.47 | BUY | 3100 | $47,946.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $15.44 | BUY | 3100 | $47,855.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $15.41 | BUY | 3100 | $47,771.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $15.55 | BUY | 3100 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $15.54 | BUY | 3100 | $48,187.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $15.53 | BUY | 3100 | $48,128.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $15.56 | BUY | 3100 | $48,233.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $15.55 | BUY | 3100 | $48,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $15.58 | BUY | 3100 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $15.54 | BUY | 3100 | $48,174.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $15.54 | BUY | 3100 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $15.50 | BUY | 3100 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $15.63 | BUY | 3100 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $15.65 | BUY | 3100 | $48,523.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $15.70 | BUY | 3100 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $15.62 | BUY | 3100 | $48,421.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $15.63 | BUY | 3100 | $48,460.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $15.67 | BUY | 3100 | $48,577.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $15.66 | BUY | 3100 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $15.70 | BUY | 3100 | $48,654.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:53:00 | $15.66 | BUY | 3100 | $48,533.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $15.75 | BUY | 3100 | $48,811.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 13:50:00 | $15.64 | BUY | 2970 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:45:00 | $15.62 | BUY | 3150 | $49,203.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,940.65 | 8.01% | 1 |
| 2026-07-01 09:42:00 | $15.55 | BUY | 3150 | $48,982.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,161.15 | 8.5% | 1 |
| 2026-06-30 15:47:00 | $15.79 | BUY | 3070 | $48,470.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,323.27 | 6.86% | 2 |
| 2026-06-30 15:46:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:45:00 | $15.79 | BUY | 3070 | $48,490.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.63 | 6.81% | 2 |
| 2026-06-30 15:44:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:43:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:42:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:41:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:40:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:39:00 | $15.75 | BUY | 3070 | $48,348.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,445.46 | 7.13% | 2 |
| 2026-06-30 15:38:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:37:00 | $15.76 | BUY | 3070 | $48,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,414.45 | 7.06% | 2 |
| 2026-06-30 15:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 15:35:00 | $15.81 | BUY | 3070 | $48,538.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,255.73 | 6.71% | 2 |
| 2026-06-30 15:14:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 15:13:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:09:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.32 | 6.81% | 2 |
| 2026-06-30 15:08:00 | $15.66 | BUY | 3070 | $48,087.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,706.10 | 7.71% | 2 |
| 2026-06-30 15:07:00 | $15.66 | BUY | 3070 | $48,088.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,705.18 | 7.7% | 2 |
| 2026-06-30 15:06:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:05:00 | $15.79 | BUY | 3070 | $48,469.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,324.81 | 6.86% | 2 |
| 2026-06-30 15:03:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:02:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:01:00 | $15.72 | BUY | 3070 | $48,273.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,520.06 | 7.29% | 2 |
| 2026-06-30 15:00:00 | $15.73 | BUY | 3070 | $48,278.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,515.15 | 7.28% | 2 |
| 2026-06-30 14:59:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:58:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:57:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:56:00 | $15.74 | BUY | 3070 | $48,335.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,458.97 | 7.16% | 2 |
| 2026-06-30 14:54:00 | $15.78 | BUY | 3070 | $48,440.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,353.05 | 6.92% | 2 |
| 2026-06-30 14:53:00 | $15.66 | BUY | 3070 | $48,082.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,711.94 | 7.72% | 2 |
| 2026-06-30 14:52:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:50:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:49:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,748.47 | 7.8% | 2 |
| 2026-06-30 14:48:00 | $15.68 | BUY | 3070 | $48,149.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,644.40 | 7.57% | 2 |
| 2026-06-30 14:47:00 | $15.70 | BUY | 3070 | $48,183.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,610.32 | 7.49% | 2 |
| 2026-06-30 14:46:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:45:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:44:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:43:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:42:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:39:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:38:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:37:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:35:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:34:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:33:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:32:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:31:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:30:00 | $15.71 | BUY | 3070 | $48,214.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,579.62 | 7.42% | 2 |
| 2026-06-30 14:29:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:27:00 | $15.84 | BUY | 3070 | $48,632.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,161.49 | 6.5% | 2 |
| 2026-06-30 14:26:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:25:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 14:24:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 14:22:00 | $15.77 | BUY | 3070 | $48,417.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,376.69 | 6.97% | 2 |
| 2026-06-30 14:19:00 | $15.82 | BUY | 3070 | $48,576.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,217.05 | 6.62% | 2 |
| 2026-06-30 14:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:17:00 | $15.87 | BUY | 3070 | $48,727.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,066.93 | 6.29% | 2 |
| 2026-06-30 14:16:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:15:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 14:14:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:13:00 | $15.76 | BUY | 3070 | $48,395.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,398.18 | 7.02% | 2 |
| 2026-06-30 14:12:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:11:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:10:00 | $15.78 | BUY | 3070 | $48,447.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,346.61 | 6.91% | 2 |
| 2026-06-30 14:09:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:08:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:06:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 14:05:00 | $15.81 | BUY | 3070 | $48,550.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,243.45 | 6.68% | 2 |
| 2026-06-30 14:04:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:02:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:01:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,950.27 | 6.04% | 2 |
| 2026-06-30 14:00:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 13:59:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:58:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,057.72 | 6.27% | 2 |
| 2026-06-30 13:57:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:56:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:55:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:54:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:53:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:52:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:51:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:50:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:49:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 13:47:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,027.02 | 6.21% | 2 |
| 2026-06-30 13:46:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,073.07 | 6.31% | 2 |
| 2026-06-30 13:44:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 13:43:00 | $15.84 | BUY | 3070 | $48,620.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,173.46 | 6.53% | 2 |
| 2026-06-30 13:42:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:41:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:40:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:39:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:38:00 | $15.81 | BUY | 3070 | $48,546.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.45 | 6.69% | 2 |
| 2026-06-30 13:37:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:36:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:35:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:34:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:33:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:32:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:31:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:30:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:29:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:28:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:27:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 13:26:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:25:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 13:24:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:23:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:22:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:21:00 | $15.81 | BUY | 3070 | $48,547.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,246.52 | 6.69% | 2 |
| 2026-06-30 13:20:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:19:00 | $15.81 | BUY | 3070 | $48,522.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,271.70 | 6.74% | 2 |
| 2026-06-30 13:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:17:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:16:00 | $15.86 | BUY | 3070 | $48,685.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,108.99 | 6.39% | 2 |
| 2026-06-30 13:15:00 | $15.87 | BUY | 3070 | $48,731.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,062.02 | 6.28% | 2 |
| 2026-06-30 13:14:00 | $15.87 | BUY | 3070 | $48,713.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,080.74 | 6.32% | 2 |
| 2026-06-30 13:13:00 | $15.88 | BUY | 3070 | $48,751.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.68 | 6.24% | 2 |
| 2026-06-30 13:12:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:11:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,241.92 | 6.68% | 2 |
| 2026-06-30 13:10:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 13:09:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:08:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 13:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:06:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:05:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:04:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:03:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:02:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:01:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:00:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:59:00 | $15.91 | BUY | 3070 | $48,858.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,935.53 | 6.01% | 2 |
| 2026-06-30 12:58:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:57:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:56:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:55:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:54:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:53:00 | $15.96 | BUY | 3070 | $49,007.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,786.33 | 5.69% | 2 |
| 2026-06-30 12:51:00 | $15.96 | BUY | 3070 | $49,002.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,791.86 | 5.7% | 2 |
| 2026-06-30 12:50:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,934.92 | 6.01% | 2 |
| 2026-06-30 12:49:00 | $15.86 | BUY | 3070 | $48,674.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,119.12 | 6.41% | 2 |
| 2026-06-30 12:48:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:47:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:46:00 | $15.91 | BUY | 3070 | $48,851.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,942.59 | 6.02% | 2 |
| 2026-06-30 12:45:00 | $15.94 | BUY | 3070 | $48,934.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,859.70 | 5.84% | 2 |
| 2026-06-30 12:44:00 | $15.96 | BUY | 3070 | $48,984.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,809.05 | 5.73% | 2 |
| 2026-06-30 12:43:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:42:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:41:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:39:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 12:38:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,888.87 | 5.91% | 2 |
| 2026-06-30 12:37:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:36:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:35:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:34:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 12:33:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:32:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:31:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:30:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:29:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:28:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-30 12:27:00 | $15.99 | BUY | 3070 | $49,073.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,720.02 | 5.54% | 2 |
| 2026-06-30 12:25:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-29 10:25:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,143.69 | 8.63% | 3 |
| 2026-06-29 10:23:00 | $15.48 | BUY | 3090 | $47,833.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,298.19 | 8.99% | 3 |
| 2026-06-29 10:22:00 | $15.44 | BUY | 3090 | $47,698.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,433.22 | 9.29% | 3 |
| 2026-06-29 10:21:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,699.89 | 9.91% | 3 |
| 2026-06-29 10:20:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:19:00 | $15.51 | BUY | 3090 | $47,914.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,216.92 | 8.8% | 3 |
| 2026-06-29 10:18:00 | $15.54 | BUY | 3090 | $48,006.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,125.15 | 8.59% | 3 |
| 2026-06-29 10:15:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:14:00 | $15.53 | BUY | 3090 | $47,977.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,153.89 | 8.66% | 3 |
| 2026-06-29 10:13:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:12:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:11:00 | $15.75 | BUY | 3090 | $48,653.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,478.41 | 7.15% | 3 |
| 2026-06-29 10:10:00 | $15.85 | BUY | 3090 | $48,971.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,159.52 | 6.45% | 3 |
| 2026-06-29 10:09:00 | $15.83 | BUY | 3090 | $48,906.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,225.03 | 6.59% | 3 |
| 2026-06-29 10:08:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:07:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:06:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:02:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:00:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,216.69 | 6.58% | 3 |
| 2026-06-29 09:58:00 | $16.00 | BUY | 3090 | $49,424.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,706.84 | 5.48% | 3 |
| 2026-06-29 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:54:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:53:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:52:00 | $15.94 | BUY | 3090 | $49,246.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,884.51 | 5.86% | 3 |
| 2026-06-29 09:51:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:50:00 | $15.89 | BUY | 3090 | $49,115.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,016.15 | 6.14% | 3 |
| 2026-06-29 09:49:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,093.09 | 6.31% | 3 |
| 2026-06-29 09:48:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:47:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,567.79 | 5.18% | 3 |
| 2026-06-29 09:46:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,753.19 | 5.58% | 3 |
| 2026-06-29 09:45:00 | $16.00 | BUY | 3090 | $49,434.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,696.64 | 5.45% | 3 |
| 2026-06-29 09:44:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:41:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-29 09:40:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-26 15:59:00 | $15.90 | BUY | 3050 | $48,495.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,961.55 | 6.11% | 6 |
| 2026-06-26 15:58:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:57:00 | $15.96 | BUY | 3050 | $48,678.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,778.55 | 5.71% | 6 |
| 2026-06-26 15:56:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:55:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:54:00 | $15.99 | BUY | 3050 | $48,769.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,687.05 | 5.51% | 6 |
| 2026-06-26 15:53:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:52:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:50:00 | $15.89 | BUY | 3050 | $48,464.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,992.05 | 6.17% | 6 |
| 2026-06-26 15:49:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:48:00 | $15.76 | BUY | 3050 | $48,052.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,403.80 | 7.08% | 6 |
| 2026-06-26 15:47:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:46:00 | $15.83 | BUY | 3050 | $48,281.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,175.05 | 6.58% | 6 |
| 2026-06-26 15:45:00 | $15.91 | BUY | 3050 | $48,525.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,931.05 | 6.04% | 6 |
| 2026-06-26 15:44:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:43:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:42:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:41:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:40:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:39:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:38:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:37:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:36:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:35:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:33:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:31:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:30:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 15:29:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:28:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,260.05 | 4.59% | 6 |
| 2026-06-26 15:27:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:26:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,382.05 | 4.85% | 6 |
| 2026-06-26 15:25:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:24:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:23:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:22:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,473.55 | 5.05% | 6 |
| 2026-06-26 15:21:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:20:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:19:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:18:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:17:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 15:16:00 | $16.20 | BUY | 3050 | $49,410.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,046.55 | 4.14% | 6 |
| 2026-06-26 15:15:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:14:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:13:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:12:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:11:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:10:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:09:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:08:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:07:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:06:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:04:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 15:03:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.05 | 3.57% | 6 |
| 2026-06-26 15:02:00 | $16.19 | BUY | 3050 | $49,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,077.05 | 4.21% | 6 |
| 2026-06-26 15:01:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:00:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:59:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 14:58:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 14:57:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:56:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:55:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:54:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:53:00 | $16.16 | BUY | 3050 | $49,284.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,171.90 | 4.41% | 6 |
| 2026-06-26 14:52:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:51:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:50:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 14:49:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:48:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:47:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:46:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,711.05 | 3.44% | 6 |
| 2026-06-26 14:43:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:42:00 | $16.15 | BUY | 3050 | $49,266.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,190.20 | 4.45% | 6 |
| 2026-06-26 14:41:00 | $16.18 | BUY | 3050 | $49,348.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,108.46 | 4.27% | 6 |
| 2026-06-26 14:40:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:39:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 14:38:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:37:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,504.05 | 5.12% | 6 |
| 2026-06-26 14:36:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:35:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:33:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:31:00 | $16.28 | BUY | 3050 | $49,664.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,791.87 | 3.61% | 6 |
| 2026-06-26 14:30:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,833.05 | 3.69% | 6 |
| 2026-06-26 14:29:00 | $16.30 | BUY | 3050 | $49,702.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,754.36 | 3.53% | 6 |
| 2026-06-26 14:28:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,802.55 | 3.63% | 6 |
| 2026-06-26 14:25:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 09:58:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 09:47:00 | $16.16 | BUY | 3050 | $49,283.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,173.12 | 4.41% | 6 |
| 2026-06-26 09:42:00 | $16.20 | BUY | 3050 | $49,414.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,042.58 | 4.13% | 6 |
| 2026-06-26 09:37:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,924.55 | 3.89% | 6 |
| 2026-06-26 09:31:00 | $16.03 | BUY | 3050 | $48,891.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,565.05 | 5.25% | 6 |
| 2026-06-26 09:30:00 | $16.44 | BUY | 3050 | $50,142.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,314.55 | 2.62% | 6 |
| 2026-06-25 15:59:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:58:00 | $16.26 | BUY | 2880 | $46,828.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,759.68 | 3.76% | 7 |
| 2026-06-25 15:57:00 | $16.28 | BUY | 2880 | $46,886.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,702.08 | 3.63% | 7 |
| 2026-06-25 15:56:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:55:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:54:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:53:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:52:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 14:34:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:56:00 | $16.34 | BUY | 2880 | $47,060.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,527.84 | 3.25% | 7 |
| 2026-06-25 13:55:00 | $16.33 | BUY | 2880 | $47,030.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,558.08 | 3.31% | 7 |
| 2026-06-25 13:54:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:53:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:52:00 | $16.25 | BUY | 2880 | $46,803.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,785.02 | 3.81% | 7 |
| 2026-06-25 13:51:00 | $16.26 | BUY | 2880 | $46,830.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,757.66 | 3.75% | 7 |
| 2026-06-25 13:50:00 | $16.24 | BUY | 2880 | $46,785.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,803.17 | 3.85% | 7 |
| 2026-06-25 13:49:00 | $16.26 | BUY | 2880 | $46,815.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.64 | 3.79% | 7 |
| 2026-06-25 13:48:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:47:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:46:00 | $16.27 | BUY | 2880 | $46,857.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,730.88 | 3.69% | 7 |
| 2026-06-25 13:45:00 | $16.05 | BUY | 2880 | $46,224.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,364.48 | 5.12% | 7 |
| 2026-06-25 13:44:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:43:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:42:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:41:00 | $16.44 | BUY | 2880 | $47,347.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,241.28 | 2.62% | 7 |
| 2026-06-25 13:40:00 | $16.42 | BUY | 2880 | $47,283.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,305.50 | 2.76% | 7 |
| 2026-06-25 13:39:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:38:00 | $16.39 | BUY | 2880 | $47,201.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,387.01 | 2.94% | 7 |
| 2026-06-25 13:37:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:36:00 | $16.38 | BUY | 2880 | $47,181.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,407.46 | 2.98% | 7 |
| 2026-06-25 13:35:00 | $16.41 | BUY | 2880 | $47,266.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,321.92 | 2.8% | 7 |
| 2026-06-25 13:34:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:33:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:32:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:31:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:30:00 | $16.41 | BUY | 2880 | $47,255.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,333.15 | 2.82% | 7 |
| 2026-06-25 13:29:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:28:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:27:00 | $16.37 | BUY | 2880 | $47,144.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,443.74 | 3.06% | 7 |
| 2026-06-25 13:26:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:25:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:24:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:23:00 | $16.37 | BUY | 2880 | $47,148.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,440.29 | 3.05% | 7 |
| 2026-06-25 13:22:00 | $16.39 | BUY | 2880 | $47,196.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,392.19 | 2.95% | 7 |
| 2026-06-25 13:21:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:20:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:19:00 | $16.40 | BUY | 2880 | $47,218.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,369.73 | 2.9% | 7 |
| 2026-06-25 13:18:00 | $16.36 | BUY | 2880 | $47,116.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,471.68 | 3.12% | 7 |
| 2026-06-25 13:17:00 | $16.44 | BUY | 2880 | $47,355.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.22 | 2.6% | 7 |
| 2026-06-25 13:16:00 | $16.50 | BUY | 2880 | $47,514.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,073.95 | 2.26% | 7 |
| 2026-06-25 13:15:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:14:00 | $16.43 | BUY | 2880 | $47,319.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,268.64 | 2.68% | 7 |
| 2026-06-25 13:13:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:12:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:11:00 | $16.44 | BUY | 2880 | $47,354.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.79 | 2.61% | 7 |
| 2026-06-25 13:10:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:09:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:08:00 | $16.40 | BUY | 2880 | $47,222.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,365.98 | 2.89% | 7 |
| 2026-06-25 13:07:00 | $16.40 | BUY | 2880 | $47,245.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,343.23 | 2.84% | 7 |
| 2026-06-25 13:06:00 | $16.41 | BUY | 2880 | $47,248.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,340.06 | 2.84% | 7 |
| 2026-06-25 13:05:00 | $16.39 | BUY | 2880 | $47,208.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,380.10 | 2.92% | 7 |
| 2026-06-25 13:04:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:02:00 | $16.41 | BUY | 2880 | $47,256.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,331.71 | 2.82% | 7 |
| 2026-06-25 13:01:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:00:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:59:00 | $16.40 | BUY | 2880 | $47,234.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,353.60 | 2.87% | 7 |
| 2026-06-25 12:58:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:57:00 | $16.41 | BUY | 2880 | $47,265.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,323.36 | 2.8% | 7 |
| 2026-06-25 12:56:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:55:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:54:00 | $16.42 | BUY | 2880 | $47,289.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,298.88 | 2.75% | 7 |
| 2026-06-25 12:52:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:51:00 | $16.50 | BUY | 2880 | $47,528.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,059.55 | 2.23% | 7 |
| 2026-06-25 12:50:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:49:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:48:00 | $16.44 | BUY | 2880 | $47,332.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,255.68 | 2.65% | 7 |
| 2026-06-25 12:47:00 | $16.44 | BUY | 2880 | $47,344.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,244.16 | 2.63% | 7 |
| 2026-06-25 12:46:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:45:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:44:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:43:00 | $16.53 | BUY | 2880 | $47,608.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $980.06 | 2.06% | 7 |
| 2026-06-25 12:42:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 12:41:00 | $16.49 | BUY | 2880 | $47,494.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,094.11 | 2.3% | 7 |
| 2026-06-25 12:40:00 | $16.40 | BUY | 2880 | $47,232.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,356.48 | 2.87% | 7 |
| 2026-06-25 12:39:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:38:00 | $16.49 | BUY | 2880 | $47,491.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,097.28 | 2.31% | 7 |
| 2026-06-25 12:37:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:36:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:35:00 | $16.54 | BUY | 2880 | $47,623.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $965.38 | 2.03% | 7 |
| 2026-06-25 12:34:00 | $16.46 | BUY | 2880 | $47,404.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,183.68 | 2.5% | 7 |
| 2026-06-25 12:33:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:32:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:31:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:30:00 | $16.47 | BUY | 2880 | $47,433.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,154.88 | 2.43% | 7 |
| 2026-06-25 12:29:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:27:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:26:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:25:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:24:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:23:00 | $16.71 | BUY | 2880 | $48,133.70 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,114.27 | 2.31% | 7 |
| 2026-06-25 12:22:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:21:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:20:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:18:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:17:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:16:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:15:00 | $16.61 | BUY | 2880 | $47,840.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $747.65 | 1.56% | 7 |
| 2026-06-25 12:14:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:13:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:12:00 | $16.78 | BUY | 2880 | $48,315.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $932.54 | 1.93% | 7 |
| 2026-06-25 12:11:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:10:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 12:09:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 12:08:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:07:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:06:00 | $16.76 | BUY | 2880 | $48,256.10 | 2026-07-02 09:49:00 | $17.10 | Sold | $991.87 | 2.06% | 7 |
| 2026-06-25 12:03:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:02:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:01:00 | $16.60 | BUY | 2880 | $47,799.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $789.41 | 1.65% | 7 |
| 2026-06-25 12:00:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 11:59:00 | $16.65 | BUY | 2880 | $47,952.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $636.48 | 1.33% | 7 |
| 2026-06-25 11:58:00 | $16.64 | BUY | 2880 | $47,910.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $677.66 | 1.41% | 7 |
| 2026-06-25 11:57:00 | $16.66 | BUY | 2880 | $47,986.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $602.50 | 1.26% | 7 |
| 2026-06-25 11:56:00 | $16.66 | BUY | 2880 | $47,979.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $609.12 | 1.27% | 7 |
| 2026-06-25 11:55:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 11:54:00 | $16.59 | BUY | 2880 | $47,779.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $809.28 | 1.69% | 7 |
| 2026-06-25 11:53:00 | $16.58 | BUY | 2880 | $47,750.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $838.08 | 1.76% | 7 |
| 2026-06-25 11:52:00 | $16.64 | BUY | 2880 | $47,923.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $665.28 | 1.39% | 7 |
| 2026-06-25 11:51:00 | $16.70 | BUY | 2880 | $48,096.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,152.00 | 2.4% | 7 |
| 2026-06-25 11:50:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 11:49:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:48:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:47:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:46:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:45:00 | $16.73 | BUY | 2880 | $48,181.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,066.46 | 2.21% | 7 |
| 2026-06-25 11:44:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:43:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:42:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:41:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:38:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:37:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:36:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:34:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:32:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:31:00 | $16.73 | BUY | 2880 | $48,182.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,065.60 | 2.21% | 7 |
| 2026-06-25 11:30:00 | $16.84 | BUY | 2880 | $48,499.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $748.80 | 1.54% | 7 |
| 2026-06-25 11:29:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:28:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 11:27:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:26:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:25:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:24:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:23:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:22:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:21:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:20:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:18:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:17:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 11:16:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:15:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:04:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:03:00 | $16.74 | BUY | 2880 | $48,209.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,038.53 | 2.15% | 7 |
| 2026-06-25 11:02:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:01:00 | $16.63 | BUY | 2880 | $47,901.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $687.46 | 1.44% | 7 |
| 2026-06-25 11:00:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 10:12:00 | $16.88 | BUY | 2880 | $48,614.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $633.60 | 1.3% | 7 |
| 2026-06-25 10:09:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 10:04:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-07-02 09:58:00 | $17.13 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-25 10:00:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:56:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-25 09:49:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 09:48:00 | $16.81 | BUY | 2880 | $48,412.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $835.20 | 1.73% | 7 |
| 2026-06-25 09:46:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:44:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 09:43:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 09:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 09:39:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:38:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:36:00 | $17.32 | BUY | 2880 | $49,881.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:53:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $17.21 | BUY | 2730 | $46,970.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $17.19 | BUY | 2730 | $46,928.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:37:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:56:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:55:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $17.12 | BUY | 2730 | $46,726.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $17.01 | BUY | 2730 | $46,437.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $17.05 | BUY | 2730 | $46,546.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $17.15 | BUY | 2730 | $46,813.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $17.15 | BUY | 2730 | $46,806.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $17.19 | BUY | 2730 | $46,918.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $17.07 | BUY | 2730 | $46,588.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $17.12 | BUY | 2730 | $46,734.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $17.13 | BUY | 2730 | $46,767.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $17.29 | BUY | 2730 | $47,201.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $17.15 | BUY | 2730 | $46,805.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $17.40 | BUY | 2730 | $47,494.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $17.29 | BUY | 2730 | $47,209.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $17.35 | BUY | 2730 | $47,365.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $17.32 | BUY | 2730 | $47,283.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $17.36 | BUY | 2730 | $47,379.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $17.28 | BUY | 2730 | $47,174.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $17.35 | BUY | 2730 | $47,355.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $17.37 | BUY | 2730 | $47,420.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $17.38 | BUY | 2730 | $47,433.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $17.40 | BUY | 2730 | $47,502.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $17.49 | BUY | 2730 | $47,747.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:09:00 | $17.34 | BUY | 2730 | $47,325.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:08:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $17.60 | BUY | 2730 | $48,048.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $17.61 | BUY | 2730 | $48,061.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:58:00 | $17.74 | BUY | 2730 | $48,430.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:57:00 | $17.73 | BUY | 2730 | $48,402.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:56:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $18.07 | BUY | 2740 | $49,511.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $18.15 | BUY | 2740 | $49,731.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $18.14 | BUY | 2740 | $49,703.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 17 |
| 2026-06-22 10:55:00 | $18.08 | BUY | 2620 | $47,369.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $18.09 | BUY | 2620 | $47,395.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $18.26 | BUY | 2620 | $47,843.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $18.23 | BUY | 2620 | $47,762.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $18.50 | BUY | 2620 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-18 10:51:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $20.26 | SELL | 2630 | $53,283.80 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $20.28 | SELL | 2630 | $53,336.40 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $20.21 | SELL | 2630 | $53,152.30 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $20.25 | SELL | 2630 | $53,257.50 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $19.97 | SELL | 2630 | $52,521.10 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $19.99 | SELL | 2630 | $52,573.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $19.95 | SELL | 2630 | $52,465.30 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $19.93 | SELL | 2630 | $52,415.90 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $19.67 | SELL | 2630 | $51,732.10 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $19.75 | SELL | 2630 | $51,942.50 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.70 | SELL | 2630 | $51,811.00 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $19.71 | SELL | 2570 | $50,641.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $19.72 | SELL | 2570 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $19.74 | SELL | 2570 | $50,732.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $19.62 | SELL | 2570 | $50,428.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $19.63 | SELL | 2570 | $50,436.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $19.66 | SELL | 2570 | $50,530.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $19.62 | SELL | 2570 | $50,433.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $19.67 | SELL | 2570 | $50,544.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $19.71 | SELL | 2570 | $50,658.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $19.78 | SELL | 2730 | $53,999.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $19.85 | SELL | 2730 | $54,190.50 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $19.62 | SELL | 2730 | $53,562.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $19.87 | SELL | 2730 | $54,245.10 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $19.88 | SELL | 2730 | $54,272.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $19.83 | SELL | 2730 | $54,135.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $19.75 | SELL | 2730 | $53,917.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $19.57 | SELL | 2730 | $53,430.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $19.55 | SELL | 2730 | $53,371.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $19.51 | SELL | 2730 | $53,262.30 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $19.30 | SELL | 2730 | $52,675.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $19.23 | SELL | 2730 | $52,510.20 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $19.31 | SELL | 2730 | $52,716.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $19.37 | SELL | 2730 | $52,880.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $19.16 | SELL | 2730 | $52,293.10 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $19.17 | SELL | 2730 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $19.10 | SELL | 2730 | $52,144.90 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $19.09 | SELL | 2730 | $52,112.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $19.18 | SELL | 2730 | $52,373.40 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $19.16 | SELL | 2730 | $52,302.40 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $19.07 | SELL | 2730 | $52,061.10 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $19.01 | SELL | 2730 | $51,895.90 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $19.06 | SELL | 2730 | $52,033.80 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $18.95 | SELL | 2730 | $51,733.50 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $18.84 | SELL | 2730 | $51,433.20 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $18.85 | SELL | 2730 | $51,446.90 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $18.97 | SELL | 2730 | $51,788.10 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $18.91 | SELL | 2730 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $18.81 | SELL | 2730 | $51,351.30 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $18.70 | SELL | 2730 | $51,050.70 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $18.74 | SELL | 2730 | $51,160.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $18.77 | SELL | 2730 | $51,242.10 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $18.75 | SELL | 2730 | $51,187.50 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $18.85 | SELL | 2730 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $18.82 | SELL | 2730 | $51,378.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $18.76 | SELL | 2730 | $51,214.80 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $18.72 | SELL | 2730 | $51,094.70 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $18.76 | SELL | 2730 | $51,218.90 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $18.78 | SELL | 2730 | $51,269.40 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $18.52 | SELL | 2780 | $51,485.60 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $18.51 | SELL | 2780 | $51,445.90 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $18.52 | SELL | 2780 | $51,485.60 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $18.60 | SELL | 2780 | $51,711.30 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $18.59 | SELL | 2780 | $51,680.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $18.67 | SELL | 2780 | $51,888.70 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $18.66 | SELL | 2780 | $51,879.20 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $18.66 | SELL | 2780 | $51,874.80 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $18.61 | SELL | 2780 | $51,735.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $18.53 | SELL | 2780 | $51,500.90 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $18.56 | SELL | 2780 | $51,596.80 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $18.50 | SELL | 2780 | $51,426.70 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $18.55 | SELL | 2780 | $51,557.10 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $18.61 | SELL | 2780 | $51,735.80 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $18.61 | SELL | 2780 | $51,735.80 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $18.58 | SELL | 2780 | $51,652.40 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $18.71 | SELL | 2780 | $52,013.80 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $18.58 | SELL | 2780 | $51,652.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $18.48 | SELL | 2780 | $51,376.90 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $18.48 | SELL | 2780 | $51,376.10 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $18.54 | SELL | 2780 | $51,541.20 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $18.54 | SELL | 2780 | $51,541.20 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $18.54 | SELL | 2780 | $51,541.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $18.55 | SELL | 2780 | $51,569.00 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $18.51 | SELL | 2780 | $51,457.80 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $18.49 | SELL | 2780 | $51,402.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $18.49 | SELL | 2780 | $51,402.20 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $18.50 | SELL | 2780 | $51,416.10 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $18.51 | SELL | 2780 | $51,443.90 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $18.46 | SELL | 2780 | $51,325.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $18.69 | SELL | 2780 | $51,956.80 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $18.55 | SELL | 2780 | $51,569.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $18.64 | SELL | 2780 | $51,819.20 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $18.64 | SELL | 2780 | $51,805.30 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $18.63 | SELL | 2780 | $51,791.40 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $18.56 | SELL | 2780 | $51,596.80 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $18.60 | SELL | 2780 | $51,708.00 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $18.55 | SELL | 2780 | $51,569.00 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $18.42 | SELL | 2780 | $51,207.60 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $18.42 | SELL | 2780 | $51,207.60 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $18.42 | SELL | 2780 | $51,193.70 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $18.30 | SELL | 2780 | $50,874.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $18.17 | SELL | 2780 | $50,512.60 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $18.12 | SELL | 2890 | $52,366.80 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $18.12 | SELL | 2890 | $52,366.80 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $18.07 | SELL | 2890 | $52,223.70 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $18.20 | SELL | 2890 | $52,598.00 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $18.12 | SELL | 2890 | $52,366.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $18.04 | SELL | 2890 | $52,134.10 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $18.06 | SELL | 2890 | $52,193.40 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $18.09 | SELL | 2890 | $52,280.10 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $18.20 | SELL | 2890 | $52,598.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $18.11 | SELL | 2890 | $52,337.90 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $18.27 | SELL | 2890 | $52,797.40 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $18.17 | SELL | 2890 | $52,506.10 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $17.91 | SELL | 2890 | $51,773.50 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $17.91 | SELL | 2890 | $51,760.50 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $17.90 | SELL | 2890 | $51,731.60 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $17.96 | SELL | 2890 | $51,907.30 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $17.87 | SELL | 2890 | $51,645.20 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $17.98 | SELL | 2890 | $51,947.80 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $17.97 | SELL | 2890 | $51,918.90 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $17.79 | SELL | 2890 | $51,426.40 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $17.86 | SELL | 2890 | $51,600.90 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $18.00 | SELL | 2890 | $52,020.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $17.99 | SELL | 2890 | $51,991.10 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $17.86 | SELL | 2890 | $51,600.90 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $17.98 | SELL | 2890 | $51,962.20 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $17.80 | SELL | 3130 | $55,707.70 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $17.81 | SELL | 3130 | $55,745.30 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $17.88 | SELL | 3130 | $55,973.80 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $17.83 | SELL | 3130 | $55,807.90 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $17.80 | SELL | 3130 | $55,714.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $17.80 | SELL | 3130 | $55,710.90 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $17.92 | SELL | 3130 | $56,089.60 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $17.83 | SELL | 3130 | $55,807.90 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $17.84 | SELL | 3130 | $55,826.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $17.82 | SELL | 3130 | $55,776.60 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $17.90 | SELL | 3130 | $56,027.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $17.86 | SELL | 3130 | $55,901.80 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $17.84 | SELL | 3130 | $55,839.20 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $17.83 | SELL | 3130 | $55,807.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $17.85 | SELL | 3130 | $55,870.50 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $17.88 | SELL | 3130 | $55,964.40 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $17.87 | SELL | 3130 | $55,933.10 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $17.95 | SELL | 3130 | $56,183.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $17.96 | SELL | 3130 | $56,217.90 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $17.81 | SELL | 3130 | $55,745.30 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $17.80 | SELL | 3130 | $55,714.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $17.91 | SELL | 3130 | $56,058.30 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $17.80 | SELL | 3130 | $55,714.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $17.81 | SELL | 3130 | $55,745.30 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $17.75 | SELL | 3130 | $55,557.50 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $17.67 | SELL | 3130 | $55,307.10 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $17.61 | SELL | 3130 | $55,119.30 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $17.56 | SELL | 3130 | $54,962.80 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $17.60 | SELL | 3130 | $55,088.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $17.61 | SELL | 3130 | $55,103.60 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $17.62 | SELL | 3130 | $55,137.10 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $17.64 | SELL | 3130 | $55,213.20 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $17.59 | SELL | 3130 | $55,056.70 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $17.62 | SELL | 3130 | $55,150.60 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $17.63 | SELL | 3130 | $55,181.90 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $17.54 | SELL | 3130 | $54,884.60 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $17.51 | SELL | 3130 | $54,806.30 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $17.39 | SELL | 3130 | $54,430.70 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $17.50 | SELL | 3130 | $54,775.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $17.40 | SELL | 3130 | $54,462.00 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $15.08 | BUY | 3110 | $46,898.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,215.20 | 15.38% | 1 |
| 2026-06-03 13:21:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 13:20:00 | $15.05 | BUY | 3110 | $46,789.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,324.05 | 15.65% | 1 |
| 2026-06-03 13:19:00 | $15.08 | BUY | 3110 | $46,907.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,206.49 | 15.36% | 1 |
| 2026-06-03 13:17:00 | $15.06 | BUY | 3110 | $46,841.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,272.42 | 15.53% | 1 |
| 2026-06-03 13:13:00 | $15.04 | BUY | 3110 | $46,758.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,355.15 | 15.73% | 1 |
| 2026-06-03 13:12:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 13:10:00 | $15.07 | BUY | 3110 | $46,872.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,241.95 | 15.45% | 1 |
| 2026-06-03 13:09:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:08:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 13:07:00 | $15.05 | BUY | 3110 | $46,805.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,308.50 | 15.61% | 1 |
| 2026-06-03 13:06:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:04:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 13:03:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:02:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:01:00 | $15.04 | BUY | 3110 | $46,758.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,355.15 | 15.73% | 1 |
| 2026-06-03 13:00:00 | $15.04 | BUY | 3110 | $46,785.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,328.09 | 15.66% | 1 |
| 2026-06-03 12:59:00 | $15.08 | BUY | 3110 | $46,898.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,215.20 | 15.38% | 1 |
| 2026-06-03 12:58:00 | $14.96 | BUY | 3110 | $46,516.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,597.73 | 16.33% | 1 |
| 2026-06-03 12:57:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:56:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 12:54:00 | $14.96 | BUY | 3110 | $46,521.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,592.44 | 16.32% | 1 |
| 2026-06-03 12:53:00 | $14.92 | BUY | 3110 | $46,401.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,712.80 | 16.62% | 1 |
| 2026-06-03 12:52:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:51:00 | $14.95 | BUY | 3110 | $46,478.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,635.05 | 16.43% | 1 |
| 2026-06-03 12:49:00 | $14.95 | BUY | 3110 | $46,478.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,635.05 | 16.43% | 1 |
| 2026-06-03 12:48:00 | $14.95 | BUY | 3110 | $46,494.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,619.50 | 16.39% | 1 |
| 2026-06-03 12:47:00 | $14.97 | BUY | 3110 | $46,541.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,572.85 | 16.27% | 1 |
| 2026-06-03 12:46:00 | $14.98 | BUY | 3110 | $46,587.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,526.20 | 16.15% | 1 |
| 2026-06-03 12:45:00 | $14.90 | BUY | 3110 | $46,342.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,771.27 | 16.77% | 1 |
| 2026-06-03 12:44:00 | $14.95 | BUY | 3110 | $46,494.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,619.50 | 16.39% | 1 |
| 2026-06-03 12:43:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:42:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:41:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:40:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:39:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 12:38:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 12:37:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 12:36:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:35:00 | $15.00 | BUY | 3110 | $46,659.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,454.98 | 15.98% | 1 |
| 2026-06-03 12:34:00 | $15.02 | BUY | 3110 | $46,716.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,397.13 | 15.83% | 1 |
| 2026-06-03 12:33:00 | $15.06 | BUY | 3110 | $46,831.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,282.69 | 15.55% | 1 |
| 2026-06-03 12:32:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:31:00 | $14.96 | BUY | 3110 | $46,528.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,585.60 | 16.3% | 1 |
| 2026-06-03 12:30:00 | $15.02 | BUY | 3110 | $46,714.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,399.93 | 15.84% | 1 |
| 2026-06-03 12:29:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:28:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:27:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:26:00 | $14.97 | BUY | 3110 | $46,544.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,569.74 | 16.26% | 1 |
| 2026-06-03 12:24:00 | $15.09 | BUY | 3110 | $46,929.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,184.10 | 15.31% | 1 |
| 2026-06-03 12:23:00 | $15.08 | BUY | 3110 | $46,898.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,215.20 | 15.38% | 1 |
| 2026-06-03 12:22:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:21:00 | $14.97 | BUY | 3110 | $46,544.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,569.74 | 16.26% | 1 |
| 2026-06-03 12:20:00 | $15.05 | BUY | 3110 | $46,792.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,321.87 | 15.65% | 1 |
| 2026-06-03 12:19:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:18:00 | $15.09 | BUY | 3110 | $46,914.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,199.65 | 15.35% | 1 |
| 2026-06-03 12:15:00 | $15.07 | BUY | 3110 | $46,853.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,260.29 | 15.5% | 1 |
| 2026-06-03 12:13:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 12:10:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 12:09:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:08:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:07:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 12:06:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 12:05:00 | $15.09 | BUY | 3110 | $46,929.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,184.10 | 15.31% | 1 |
| 2026-06-03 12:04:00 | $15.01 | BUY | 3110 | $46,681.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,432.90 | 15.92% | 1 |
| 2026-06-03 12:03:00 | $14.98 | BUY | 3110 | $46,587.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,526.20 | 16.15% | 1 |
| 2026-06-03 12:02:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 12:01:00 | $14.90 | BUY | 3110 | $46,339.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,775.00 | 16.78% | 1 |
| 2026-06-03 12:00:00 | $14.93 | BUY | 3110 | $46,432.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,681.70 | 16.54% | 1 |
| 2026-06-03 11:59:00 | $14.92 | BUY | 3110 | $46,401.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,712.80 | 16.62% | 1 |
| 2026-06-03 11:58:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:57:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:56:00 | $14.96 | BUY | 3110 | $46,525.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,588.40 | 16.31% | 1 |
| 2026-06-03 11:55:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 11:54:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:53:00 | $14.93 | BUY | 3110 | $46,432.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,681.70 | 16.54% | 1 |
| 2026-06-03 11:52:00 | $14.94 | BUY | 3110 | $46,463.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,650.60 | 16.47% | 1 |
| 2026-06-03 11:51:00 | $15.00 | BUY | 3110 | $46,658.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,455.29 | 15.98% | 1 |
| 2026-06-03 11:50:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:49:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 11:48:00 | $15.01 | BUY | 3110 | $46,687.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,426.06 | 15.91% | 1 |
| 2026-06-03 11:47:00 | $15.02 | BUY | 3110 | $46,704.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,409.89 | 15.87% | 1 |
| 2026-06-03 11:46:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 11:45:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 11:44:00 | $15.00 | BUY | 3110 | $46,635.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,478.62 | 16.04% | 1 |
| 2026-06-03 11:43:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:42:00 | $15.04 | BUY | 3110 | $46,774.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,339.60 | 15.69% | 1 |
| 2026-06-03 11:39:00 | $15.07 | BUY | 3110 | $46,857.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,256.25 | 15.49% | 1 |
| 2026-06-03 11:38:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 11:35:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:34:00 | $15.13 | BUY | 3110 | $47,051.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,062.81 | 15.01% | 1 |
| 2026-06-03 11:30:00 | $15.10 | BUY | 3110 | $46,961.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,153.00 | 15.23% | 1 |
| 2026-06-03 11:29:00 | $15.14 | BUY | 3110 | $47,069.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,044.15 | 14.97% | 1 |
| 2026-06-03 11:28:00 | $15.05 | BUY | 3110 | $46,805.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,308.50 | 15.61% | 1 |
| 2026-06-03 11:27:00 | $15.14 | BUY | 3110 | $47,069.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,044.15 | 14.97% | 1 |
| 2026-06-03 11:26:00 | $15.05 | BUY | 3110 | $46,808.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,305.08 | 15.61% | 1 |
| 2026-06-03 11:25:00 | $15.05 | BUY | 3110 | $46,805.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,308.50 | 15.61% | 1 |
| 2026-06-03 11:24:00 | $14.97 | BUY | 3110 | $46,556.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,557.30 | 16.23% | 1 |
| 2026-06-03 11:23:00 | $14.98 | BUY | 3110 | $46,587.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,526.20 | 16.15% | 1 |
| 2026-06-03 11:22:00 | $15.06 | BUY | 3110 | $46,832.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,281.13 | 15.55% | 1 |
| 2026-06-03 11:21:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:20:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:19:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:18:00 | $15.12 | BUY | 3110 | $47,023.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,090.80 | 15.08% | 1 |
| 2026-06-03 11:17:00 | $15.06 | BUY | 3110 | $46,831.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,282.69 | 15.55% | 1 |
| 2026-06-03 11:16:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:15:00 | $15.04 | BUY | 3110 | $46,778.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,335.56 | 15.68% | 1 |
| 2026-06-03 11:14:00 | $15.06 | BUY | 3110 | $46,838.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,275.84 | 15.53% | 1 |
| 2026-06-03 11:13:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:12:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:11:00 | $15.05 | BUY | 3110 | $46,793.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,320.63 | 15.64% | 1 |
| 2026-06-03 11:10:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:09:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:08:00 | $15.01 | BUY | 3110 | $46,687.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,426.68 | 15.91% | 1 |
| 2026-06-03 11:07:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 11:06:00 | $15.19 | BUY | 3110 | $47,240.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,873.10 | 14.55% | 1 |
| 2026-06-03 11:05:00 | $15.19 | BUY | 3110 | $47,225.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,888.65 | 14.59% | 1 |
| 2026-06-03 11:04:00 | $15.19 | BUY | 3110 | $47,225.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,888.65 | 14.59% | 1 |
| 2026-06-03 11:03:00 | $15.19 | BUY | 3110 | $47,225.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,888.65 | 14.59% | 1 |
| 2026-06-03 11:02:00 | $15.13 | BUY | 3110 | $47,058.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,055.97 | 14.99% | 1 |
| 2026-06-03 11:01:00 | $15.13 | BUY | 3110 | $47,060.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,053.48 | 14.99% | 1 |
| 2026-06-03 11:00:00 | $15.13 | BUY | 3110 | $47,054.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,059.70 | 15% | 1 |
| 2026-06-03 10:58:00 | $15.14 | BUY | 3110 | $47,081.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,032.95 | 14.94% | 1 |
| 2026-06-03 10:57:00 | $15.14 | BUY | 3110 | $47,088.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,025.49 | 14.92% | 1 |
| 2026-06-03 10:56:00 | $15.18 | BUY | 3110 | $47,209.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,904.20 | 14.62% | 1 |
| 2026-06-03 10:55:00 | $15.19 | BUY | 3110 | $47,240.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,873.10 | 14.55% | 1 |
| 2026-06-03 10:54:00 | $15.13 | BUY | 3110 | $47,054.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,059.70 | 15% | 1 |
| 2026-06-03 10:53:00 | $15.17 | BUY | 3110 | $47,178.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,935.30 | 14.7% | 1 |
| 2026-06-03 10:52:00 | $15.15 | BUY | 3110 | $47,116.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,997.50 | 14.85% | 1 |
| 2026-06-03 10:51:00 | $15.15 | BUY | 3110 | $47,116.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,997.50 | 14.85% | 1 |
| 2026-06-03 10:50:00 | $15.21 | BUY | 3110 | $47,303.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,810.90 | 14.4% | 1 |
| 2026-06-03 10:48:00 | $15.21 | BUY | 3110 | $47,287.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,826.45 | 14.44% | 1 |
| 2026-06-03 10:45:00 | $15.14 | BUY | 3110 | $47,085.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,028.60 | 14.93% | 1 |
| 2026-06-03 10:39:00 | $15.19 | BUY | 3110 | $47,255.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,858.17 | 14.51% | 1 |
| 2026-06-03 10:38:00 | $15.18 | BUY | 3110 | $47,224.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,889.27 | 14.59% | 1 |
| 2026-06-03 10:37:00 | $15.17 | BUY | 3110 | $47,178.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,935.30 | 14.7% | 1 |
| 2026-06-03 10:32:00 | $15.13 | BUY | 3110 | $47,054.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,059.70 | 15% | 1 |
| 2026-06-03 10:30:00 | $15.09 | BUY | 3110 | $46,929.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,184.10 | 15.31% | 1 |
| 2026-06-02 10:08:00 | $17.41 | SELL | 3030 | $52,752.30 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $17.37 | SELL | 3030 | $52,631.10 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $17.40 | SELL | 3030 | $52,722.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $17.30 | SELL | 3020 | $52,230.90 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $17.29 | SELL | 3020 | $52,211.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $17.29 | SELL | 3020 | $52,207.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $17.29 | SELL | 3020 | $52,220.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $17.30 | SELL | 3020 | $52,230.90 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $17.34 | SELL | 3020 | $52,363.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $17.34 | SELL | 3020 | $52,366.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $17.44 | SELL | 3020 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $17.56 | SELL | 3020 | $53,043.30 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $17.56 | SELL | 3020 | $53,043.30 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $17.51 | SELL | 3020 | $52,892.30 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $17.42 | SELL | 3020 | $52,608.40 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $17.33 | SELL | 3020 | $52,321.50 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $17.33 | SELL | 3020 | $52,321.50 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $17.38 | SELL | 3020 | $52,487.60 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $17.32 | SELL | 3020 | $52,291.30 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $17.38 | SELL | 3020 | $52,496.70 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $17.44 | SELL | 3020 | $52,677.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $17.29 | SELL | 3020 | $52,224.90 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $17.32 | SELL | 3020 | $52,295.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $17.32 | SELL | 3020 | $52,307.30 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $17.33 | SELL | 3020 | $52,351.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $17.39 | SELL | 3020 | $52,520.80 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $17.36 | SELL | 3020 | $52,418.70 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $17.36 | SELL | 3020 | $52,418.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $17.36 | SELL | 3020 | $52,418.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $17.36 | SELL | 3020 | $52,419.10 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $17.47 | SELL | 3020 | $52,765.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $17.34 | SELL | 3020 | $52,380.70 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $17.33 | SELL | 3020 | $52,330.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $17.31 | SELL | 3020 | $52,273.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $17.32 | SELL | 3020 | $52,308.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $17.34 | SELL | 3020 | $52,351.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $17.34 | SELL | 3020 | $52,351.70 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $17.29 | SELL | 3020 | $52,223.90 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $17.39 | SELL | 3020 | $52,517.80 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $17.28 | SELL | 3020 | $52,188.30 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $17.30 | SELL | 3020 | $52,234.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $17.31 | SELL | 3020 | $52,277.70 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $17.43 | SELL | 3020 | $52,641.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $17.34 | SELL | 3020 | $52,370.70 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $17.31 | SELL | 3020 | $52,283.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $17.37 | SELL | 3020 | $52,457.40 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $17.33 | SELL | 3020 | $52,332.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $17.30 | SELL | 3020 | $52,232.40 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $17.35 | SELL | 3020 | $52,397.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $17.32 | SELL | 3020 | $52,307.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $17.33 | SELL | 3020 | $52,321.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $17.29 | SELL | 3020 | $52,229.40 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $17.34 | SELL | 3020 | $52,366.80 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $17.24 | SELL | 2860 | $49,318.10 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $17.24 | SELL | 2860 | $49,306.40 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $17.22 | SELL | 2860 | $49,249.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $17.19 | SELL | 2860 | $49,163.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $17.25 | SELL | 2860 | $49,332.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $17.34 | SELL | 2860 | $49,592.40 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $17.27 | SELL | 2860 | $49,392.20 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $17.27 | SELL | 2860 | $49,392.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $17.27 | SELL | 2860 | $49,392.20 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $17.32 | SELL | 2860 | $49,535.20 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $17.21 | SELL | 2860 | $49,220.60 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $17.43 | SELL | 2860 | $49,849.80 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $17.54 | SELL | 2860 | $50,164.40 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $17.12 | SELL | 3170 | $54,254.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $17.14 | SELL | 3170 | $54,317.90 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $17.10 | SELL | 3170 | $54,219.70 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $17.10 | SELL | 3170 | $54,195.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $17.13 | SELL | 3170 | $54,295.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $17.16 | SELL | 3170 | $54,381.40 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $17.11 | SELL | 3170 | $54,229.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $17.11 | SELL | 3170 | $54,229.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $17.11 | SELL | 3170 | $54,226.00 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $17.11 | SELL | 3170 | $54,226.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $17.09 | SELL | 3170 | $54,181.60 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $17.10 | SELL | 3170 | $54,203.20 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $17.27 | SELL | 3170 | $54,733.20 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $17.09 | SELL | 3170 | $54,175.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $17.16 | SELL | 3170 | $54,381.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $17.32 | SELL | 3170 | $54,894.90 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $17.16 | SELL | 3170 | $54,381.40 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $17.14 | SELL | 3170 | $54,317.90 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $17.17 | SELL | 3170 | $54,428.60 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $17.42 | SELL | 3170 | $55,205.60 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $17.45 | SELL | 3170 | $55,307.00 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $17.42 | SELL | 3170 | $55,221.40 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $17.20 | SELL | 3170 | $54,527.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $17.46 | SELL | 3170 | $55,351.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $17.31 | SELL | 3170 | $54,872.70 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $17.46 | SELL | 3170 | $55,348.20 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $17.46 | SELL | 3170 | $55,348.20 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $17.45 | SELL | 3170 | $55,316.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $17.36 | SELL | 3170 | $55,031.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $17.32 | SELL | 3170 | $54,904.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $17.08 | SELL | 3170 | $54,143.60 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $17.10 | SELL | 3170 | $54,197.80 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $17.01 | SELL | 3170 | $53,921.70 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $17.09 | SELL | 3170 | $54,184.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $16.99 | SELL | 3170 | $53,858.30 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $17.33 | SELL | 3170 | $54,936.10 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $16.98 | SELL | 3170 | $53,826.60 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $17.03 | SELL | 3170 | $53,985.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $17.07 | SELL | 3170 | $54,111.90 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $17.07 | SELL | 3170 | $54,111.90 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $16.89 | SELL | 3170 | $53,541.30 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $16.85 | SELL | 3170 | $53,414.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $16.87 | SELL | 3170 | $53,477.90 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $16.87 | SELL | 3170 | $53,477.90 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $16.86 | SELL | 3170 | $53,446.20 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $16.88 | SELL | 3170 | $53,509.60 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $16.88 | SELL | 3170 | $53,509.60 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $16.73 | SELL | 3170 | $53,034.10 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $16.47 | SELL | 3170 | $52,209.90 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $16.41 | SELL | 3170 | $52,019.70 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $16.46 | SELL | 3170 | $52,178.20 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $16.43 | SELL | 3170 | $52,083.10 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $16.50 | SELL | 3170 | $52,305.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $16.37 | SELL | 3170 | $51,892.90 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $16.39 | SELL | 3170 | $51,956.30 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $16.50 | SELL | 3170 | $52,305.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $16.43 | SELL | 3170 | $52,083.10 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $16.44 | SELL | 3170 | $52,114.80 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $16.43 | SELL | 3170 | $52,083.10 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $16.31 | SELL | 3170 | $51,702.70 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $16.37 | SELL | 3170 | $51,892.90 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $16.30 | SELL | 3170 | $51,671.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $16.29 | SELL | 3170 | $51,639.30 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $16.10 | SELL | 3170 | $51,037.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $16.10 | SELL | 3170 | $51,033.20 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $16.10 | SELL | 3170 | $51,051.90 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $15.18 | SELL | 3650 | $55,388.80 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $15.21 | SELL | 3650 | $55,498.20 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $15.16 | SELL | 3650 | $55,315.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $15.15 | SELL | 3650 | $55,297.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $14.98 | SELL | 3650 | $54,658.80 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $14.96 | SELL | 3650 | $54,585.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $14.94 | SELL | 3650 | $54,536.80 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $14.95 | SELL | 3650 | $54,565.30 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $14.92 | SELL | 3650 | $54,455.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $14.93 | SELL | 3650 | $54,494.90 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $14.99 | SELL | 3650 | $54,728.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $14.94 | SELL | 3650 | $54,512.80 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $14.93 | SELL | 3650 | $54,476.20 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $14.91 | SELL | 3650 | $54,436.10 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $14.94 | SELL | 3650 | $54,512.80 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $14.91 | SELL | 3650 | $54,428.80 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $14.99 | SELL | 3650 | $54,698.90 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $15.02 | SELL | 3650 | $54,823.00 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $15.01 | SELL | 3650 | $54,786.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $15.09 | SELL | 3650 | $55,078.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.03 | SELL | 3650 | $54,874.10 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.01 | SELL | 3650 | $54,786.50 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.09 | SELL | 3650 | $55,078.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.10 | SELL | 3650 | $55,115.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.17 | SELL | 3650 | $55,370.50 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $15.02 | SELL | 3650 | $54,823.00 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $14.98 | SELL | 3650 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $14.98 | SELL | 3650 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $14.98 | SELL | 3650 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $15.02 | SELL | 3650 | $54,823.00 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $15.01 | SELL | 3650 | $54,786.50 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $15.04 | SELL | 3650 | $54,896.00 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $15.11 | SELL | 3650 | $55,151.50 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $15.22 | SELL | 3650 | $55,553.00 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $15.09 | SELL | 3650 | $55,078.50 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $15.08 | SELL | 3650 | $55,042.00 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $15.19 | SELL | 3650 | $55,443.50 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $15.30 | SELL | 3650 | $55,845.00 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $15.24 | SELL | 3650 | $55,626.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $15.23 | SELL | 3650 | $55,589.50 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $15.22 | SELL | 3650 | $55,553.00 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $15.19 | SELL | 3650 | $55,443.50 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $15.18 | SELL | 3650 | $55,407.00 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $15.21 | SELL | 3650 | $55,516.50 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $15.12 | SELL | 3650 | $55,188.00 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $15.04 | SELL | 3650 | $54,877.80 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $14.97 | SELL | 3650 | $54,640.50 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $14.95 | SELL | 3650 | $54,571.10 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $14.89 | SELL | 3650 | $54,348.50 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $14.87 | SELL | 3650 | $54,275.50 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $14.86 | SELL | 3650 | $54,239.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $15.08 | SELL | 3650 | $55,042.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $15.04 | SELL | 3650 | $54,896.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $14.97 | SELL | 3650 | $54,640.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $14.90 | SELL | 3650 | $54,385.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $14.63 | SELL | 3650 | $53,399.50 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $14.87 | SELL | 3650 | $54,275.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $14.82 | SELL | 3650 | $54,093.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $14.61 | SELL | 3650 | $53,310.40 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $14.51 | SELL | 3650 | $52,961.50 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $14.59 | SELL | 3650 | $53,241.50 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $14.57 | SELL | 3650 | $53,182.70 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $14.52 | SELL | 3650 | $52,998.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $14.20 | SELL | 3650 | $51,830.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $14.34 | SELL | 3650 | $52,351.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $14.29 | SELL | 3650 | $52,158.50 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $14.33 | SELL | 3650 | $52,304.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $14.36 | SELL | 3650 | $52,414.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $14.28 | SELL | 3650 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $14.26 | SELL | 3650 | $52,049.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $14.16 | SELL | 3650 | $51,684.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $14.34 | SELL | 3650 | $52,330.10 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $14.22 | SELL | 3650 | $51,903.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $14.12 | SELL | 3650 | $51,538.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $14.05 | SELL | 3650 | $51,282.50 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $14.08 | SELL | 3650 | $51,382.90 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $14.07 | SELL | 3650 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $14.06 | SELL | 3650 | $51,319.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $14.06 | SELL | 3650 | $51,315.40 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $14.00 | SELL | 3650 | $51,100.00 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $14.00 | SELL | 3650 | $51,100.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $14.02 | SELL | 3880 | $54,397.60 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $13.99 | SELL | 3880 | $54,283.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $14.09 | SELL | 3880 | $54,649.80 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $14.01 | SELL | 3880 | $54,358.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $13.97 | SELL | 3880 | $54,215.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $13.95 | SELL | 3880 | $54,114.80 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $13.94 | SELL | 3880 | $54,091.90 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $14.10 | SELL | 3880 | $54,715.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $14.11 | SELL | 3880 | $54,746.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $14.27 | SELL | 3880 | $55,367.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $14.20 | SELL | 3880 | $55,096.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $14.10 | SELL | 3880 | $54,708.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $14.10 | SELL | 3880 | $54,708.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $14.12 | SELL | 3880 | $54,785.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $14.05 | SELL | 3880 | $54,514.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $14.05 | SELL | 3880 | $54,514.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $14.12 | SELL | 3880 | $54,785.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $14.11 | SELL | 3880 | $54,746.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $14.02 | SELL | 3880 | $54,397.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $14.02 | SELL | 3880 | $54,397.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $14.08 | SELL | 3880 | $54,630.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $14.07 | SELL | 3880 | $54,591.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $14.01 | SELL | 3880 | $54,358.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $14.06 | SELL | 3880 | $54,552.80 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $13.79 | SELL | 3880 | $53,505.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $13.61 | SELL | 3880 | $52,806.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $13.60 | SELL | 3880 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $13.42 | SELL | 3880 | $52,069.60 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $13.57 | SELL | 3880 | $52,651.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $13.53 | SELL | 3880 | $52,496.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $13.55 | SELL | 3880 | $52,574.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $13.55 | SELL | 3880 | $52,574.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $13.49 | SELL | 3880 | $52,341.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $13.59 | SELL | 3880 | $52,729.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $13.49 | SELL | 3880 | $52,341.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $13.21 | SELL | 3880 | $51,262.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $13.21 | SELL | 3880 | $51,252.10 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $12.86 | SELL | 4330 | $55,662.10 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $12.90 | SELL | 4330 | $55,835.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $12.98 | SELL | 4330 | $56,181.80 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $12.98 | SELL | 4330 | $56,203.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $12.89 | SELL | 4330 | $55,795.90 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $12.98 | SELL | 4330 | $56,203.40 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $12.94 | SELL | 4330 | $56,030.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $12.94 | SELL | 4330 | $56,030.20 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $12.83 | SELL | 4330 | $55,532.20 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $13.00 | SELL | 4330 | $56,286.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $12.91 | SELL | 4330 | $55,900.30 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $13.00 | SELL | 4330 | $56,300.80 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $13.00 | SELL | 4330 | $56,300.80 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $13.07 | SELL | 4330 | $56,593.10 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $13.07 | SELL | 4330 | $56,603.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $13.06 | SELL | 4330 | $56,549.80 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $13.01 | SELL | 4330 | $56,344.10 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $12.96 | SELL | 4330 | $56,095.10 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $13.02 | SELL | 4330 | $56,354.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $12.99 | SELL | 4330 | $56,252.30 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $13.02 | SELL | 4330 | $56,354.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $13.00 | SELL | 4330 | $56,290.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $12.99 | SELL | 4330 | $56,235.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $13.00 | SELL | 4330 | $56,300.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $13.01 | SELL | 4330 | $56,333.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $12.94 | SELL | 4330 | $56,030.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $12.96 | SELL | 4330 | $56,123.70 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $13.00 | SELL | 4330 | $56,268.40 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $13.00 | SELL | 4330 | $56,268.40 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $13.01 | SELL | 4330 | $56,311.60 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $13.00 | SELL | 4330 | $56,268.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $12.99 | SELL | 4330 | $56,243.70 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $13.01 | SELL | 4330 | $56,333.30 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $12.83 | SELL | 4330 | $55,532.20 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $12.83 | SELL | 4330 | $55,532.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $12.84 | SELL | 4330 | $55,575.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $12.83 | SELL | 4330 | $55,543.10 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $12.83 | SELL | 4330 | $55,543.10 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $12.83 | SELL | 4330 | $55,543.10 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $12.86 | SELL | 4330 | $55,694.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $12.89 | SELL | 4330 | $55,792.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $12.87 | SELL | 4330 | $55,705.40 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $12.87 | SELL | 4330 | $55,705.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $12.90 | SELL | 4330 | $55,851.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $12.99 | SELL | 4330 | $56,241.50 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $12.96 | SELL | 4330 | $56,095.10 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $12.91 | SELL | 4330 | $55,900.30 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $12.98 | SELL | 4330 | $56,203.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $12.93 | SELL | 4330 | $55,997.70 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $12.88 | SELL | 4330 | $55,765.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $12.86 | SELL | 4330 | $55,673.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $12.84 | SELL | 4330 | $55,575.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $12.84 | SELL | 4330 | $55,575.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $12.91 | SELL | 4330 | $55,889.50 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $12.88 | SELL | 4330 | $55,770.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $12.83 | SELL | 4330 | $55,538.30 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $12.89 | SELL | 4330 | $55,792.10 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $12.92 | SELL | 4330 | $55,954.40 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $12.92 | SELL | 4330 | $55,954.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $12.95 | SELL | 4330 | $56,051.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $12.90 | SELL | 4330 | $55,857.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $12.95 | SELL | 4330 | $56,051.90 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $12.85 | SELL | 4330 | $55,629.70 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $12.86 | SELL | 4330 | $55,669.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $12.84 | SELL | 4330 | $55,592.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $12.90 | SELL | 4330 | $55,846.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $12.92 | SELL | 4330 | $55,932.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $12.99 | SELL | 4330 | $56,246.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $13.02 | SELL | 4330 | $56,376.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $12.99 | SELL | 4330 | $56,246.70 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $12.84 | SELL | 4330 | $55,597.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $12.84 | SELL | 4330 | $55,597.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $13.00 | SELL | 4330 | $56,290.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $12.77 | SELL | 4330 | $55,294.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $12.91 | SELL | 4330 | $55,900.30 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $12.40 | SELL | 4330 | $53,692.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $12.50 | SELL | 4330 | $54,125.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $11.55 | SELL | 4330 | $50,011.50 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,640.60 | 23.93% | 2 |
| 2026-05-20 09:48:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,588.40 | 23.79% | 2 |
| 2026-05-20 09:47:00 | $9.32 | BUY | 5220 | $48,636.80 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,654.20 | 23.96% | 2 |
| 2026-05-20 09:45:00 | $9.24 | BUY | 5220 | $48,232.80 | 2026-05-22 09:30:00 | $11.55 | Sold | $12,058.20 | 25% | 2 |
| 2026-05-20 09:44:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $12,006.00 | 24.86% | 2 |
| 2026-05-20 09:42:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,745.00 | 24.19% | 2 |
| 2026-05-20 09:41:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,745.00 | 24.19% | 2 |
| 2026-05-20 09:40:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,484.00 | 23.53% | 2 |
| 2026-05-19 15:59:00 | $9.34 | BUY | 5070 | $47,328.40 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,230.00 | 23.73% | 3 |
| 2026-05-19 15:58:00 | $9.35 | BUY | 5070 | $47,404.50 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,154.00 | 23.53% | 3 |
| 2026-05-19 15:57:00 | $9.37 | BUY | 5070 | $47,480.60 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,078.00 | 23.33% | 3 |
| 2026-05-18 10:18:00 | $11.00 | SELL | 4660 | $51,253.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $10.96 | SELL | 4660 | $51,073.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $11.03 | SELL | 4660 | $51,399.80 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $11.01 | SELL | 4660 | $51,306.60 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $11.00 | SELL | 4660 | $51,260.00 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $10.99 | SELL | 4660 | $51,213.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $10.96 | SELL | 4660 | $51,073.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $10.97 | SELL | 4660 | $51,120.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $10.99 | SELL | 4660 | $51,213.40 | - | - | - | - | ||
| 2026-05-15 12:20:00 | $11.00 | SELL | 4640 | $51,040.00 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $11.00 | SELL | 4640 | $51,039.50 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $11.09 | SELL | 5160 | $57,224.40 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $11.04 | SELL | 5160 | $56,966.40 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $10.98 | SELL | 5160 | $56,656.80 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $10.95 | SELL | 5160 | $56,502.00 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $10.93 | SELL | 5160 | $56,398.80 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $10.92 | SELL | 5160 | $56,347.20 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $10.91 | SELL | 5160 | $56,295.60 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $10.90 | SELL | 5160 | $56,218.20 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $10.91 | SELL | 5160 | $56,295.60 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $10.89 | SELL | 5160 | $56,192.40 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $10.89 | SELL | 5160 | $56,192.40 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $10.94 | SELL | 5160 | $56,429.20 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $10.93 | SELL | 5160 | $56,398.80 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $10.95 | SELL | 5160 | $56,502.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $10.93 | SELL | 5160 | $56,398.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $10.94 | SELL | 5160 | $56,450.40 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $10.95 | SELL | 5160 | $56,476.20 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $10.94 | SELL | 5160 | $56,450.40 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $10.98 | SELL | 5160 | $56,631.00 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $10.92 | SELL | 5160 | $56,347.20 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $10.84 | SELL | 5160 | $55,934.40 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $10.86 | SELL | 5160 | $56,037.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $10.88 | SELL | 5160 | $56,140.80 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $10.87 | SELL | 5160 | $56,089.20 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $10.85 | SELL | 5160 | $55,960.20 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $10.83 | SELL | 5160 | $55,882.80 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $10.88 | SELL | 5160 | $56,115.00 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $10.80 | SELL | 5160 | $55,728.00 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $10.72 | SELL | 5160 | $55,315.20 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $10.70 | SELL | 5160 | $55,212.00 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $10.74 | SELL | 5160 | $55,418.40 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $10.71 | SELL | 5160 | $55,263.60 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $10.53 | SELL | 5160 | $54,342.50 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $10.59 | SELL | 5160 | $54,647.00 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $10.60 | SELL | 5160 | $54,696.00 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $10.58 | SELL | 5160 | $54,579.90 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $10.60 | SELL | 5160 | $54,696.00 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $10.60 | SELL | 5160 | $54,696.00 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $10.54 | SELL | 5160 | $54,395.20 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $10.54 | SELL | 5160 | $54,399.30 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $10.54 | SELL | 5160 | $54,386.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $10.51 | SELL | 5160 | $54,231.60 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $10.53 | SELL | 5160 | $54,331.20 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $10.53 | SELL | 5160 | $54,309.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $10.52 | SELL | 5160 | $54,266.20 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $10.54 | SELL | 5160 | $54,373.50 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $10.52 | SELL | 5160 | $54,257.40 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $10.47 | SELL | 5160 | $54,004.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $10.48 | SELL | 5160 | $54,076.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $10.45 | SELL | 5160 | $53,922.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $10.42 | SELL | 5160 | $53,767.20 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $10.44 | SELL | 5160 | $53,870.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $10.40 | SELL | 5160 | $53,664.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $10.40 | SELL | 5160 | $53,664.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $10.42 | SELL | 5160 | $53,767.20 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $10.45 | SELL | 5160 | $53,909.10 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $10.45 | SELL | 5160 | $53,922.00 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $10.41 | SELL | 5160 | $53,715.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $10.38 | SELL | 5160 | $53,560.80 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $10.39 | SELL | 5160 | $53,612.40 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $10.44 | SELL | 5160 | $53,844.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $10.43 | SELL | 5160 | $53,818.80 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $10.40 | SELL | 5160 | $53,664.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $10.43 | SELL | 5160 | $53,793.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $10.41 | SELL | 5160 | $53,715.60 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $10.41 | SELL | 5160 | $53,689.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $10.41 | SELL | 5160 | $53,689.80 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $10.41 | SELL | 5160 | $53,689.80 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $10.42 | SELL | 5160 | $53,767.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $10.33 | SELL | 5160 | $53,302.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $10.33 | SELL | 5160 | $53,302.80 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $10.38 | SELL | 5160 | $53,560.80 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $10.29 | SELL | 5160 | $53,096.40 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $10.31 | SELL | 5160 | $53,173.80 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $10.33 | SELL | 5160 | $53,302.80 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $10.27 | SELL | 5160 | $52,993.20 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $10.25 | SELL | 5160 | $52,890.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $10.18 | SELL | 5160 | $52,528.80 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $10.19 | SELL | 5160 | $52,580.40 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $10.21 | SELL | 5160 | $52,683.60 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $10.21 | SELL | 5160 | $52,683.60 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $10.21 | SELL | 5160 | $52,683.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $10.15 | SELL | 5160 | $52,374.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $10.03 | SELL | 5160 | $51,754.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $9.89 | SELL | 5160 | $51,032.40 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-05-14 10:08:00 | $9.89 | Sold | $2,064.00 | 4.21% | 0 |
| 2026-05-14 09:52:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $2,012.40 | 4.11% | 0 |
| 2026-05-14 09:50:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,960.80 | 4% | 0 |
| 2026-05-14 09:49:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,857.60 | 3.78% | 0 |
| 2026-05-14 09:48:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $2,012.40 | 4.11% | 0 |
| 2026-05-14 09:47:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,496.40 | 3.02% | 0 |
| 2026-05-14 09:46:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,496.40 | 3.02% | 0 |
| 2026-05-14 09:45:00 | $9.61 | BUY | 5160 | $49,587.60 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,444.80 | 2.91% | 0 |
| 2026-05-14 09:44:00 | $9.70 | BUY | 5160 | $50,052.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $980.40 | 1.96% | 0 |
| 2026-05-14 09:43:00 | $9.72 | BUY | 5160 | $50,155.20 | 2026-05-14 10:08:00 | $9.89 | Sold | $877.20 | 1.75% | 0 |
| 2026-05-14 09:39:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $9.70 | BUY | 5160 | $50,052.00 | 2026-05-14 09:37:00 | $9.91 | Sold | $1,083.60 | 2.16% | 0 |
| 2026-05-13 10:56:00 | $10.77 | SELL | 5190 | $55,896.30 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $10.68 | SELL | 5190 | $55,429.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $10.74 | SELL | 5190 | $55,740.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $10.76 | SELL | 5190 | $55,844.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $10.60 | SELL | 5190 | $55,014.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $10.43 | SELL | 5190 | $54,131.70 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $10.30 | SELL | 5190 | $53,457.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $10.29 | SELL | 5190 | $53,405.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $10.08 | SELL | 5190 | $52,314.70 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $9.99 | SELL | 5190 | $51,848.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $9.85 | SELL | 5190 | $51,121.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $9.30 | BUY | 5190 | $48,273.20 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,848.27 | 5.9% | 0 |
| 2026-05-13 09:53:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:52:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,335.50 | 4.79% | 0 |
| 2026-05-13 09:49:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:44:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:36:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:35:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:34:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:33:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,076.00 | 4.23% | 0 |
| 2026-05-13 09:30:00 | $9.64 | BUY | 5190 | $50,031.60 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,089.90 | 2.18% | 0 |
| 2026-05-12 15:58:00 | $9.64 | BUY | 5010 | $48,271.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,077.15 | 2.23% | 1 |
| 2026-05-12 15:57:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 15:56:00 | $9.64 | BUY | 5010 | $48,296.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,052.10 | 2.18% | 1 |
| 2026-05-12 15:33:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 10:21:00 | $10.30 | SELL | 5010 | $51,603.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $10.22 | SELL | 5010 | $51,202.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $10.07 | SELL | 5010 | $50,450.70 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:51:00 | $9.59 | BUY | 5010 | $48,064.40 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,085.66 | 4.34% | 0 |
| 2026-05-12 09:50:00 | $9.60 | BUY | 5010 | $48,070.90 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,079.15 | 4.33% | 0 |
| 2026-05-12 09:49:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:48:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:46:00 | $9.61 | BUY | 5010 | $48,146.10 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,004.00 | 4.16% | 0 |
| 2026-05-12 09:44:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:43:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:42:00 | $9.90 | BUY | 5010 | $49,599.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $551.10 | 1.11% | 0 |
| 2026-05-12 09:40:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-05-12 10:19:00 | $10.07 | Sold | $701.40 | 1.41% | 0 |
| 2026-05-12 09:31:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-12 09:30:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-08 09:54:00 | $8.63 | BUY | 5480 | $47,292.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,617.20 | 16.11% | 4 |
Buy Times -> Sold
1567 -> 84.05% -> 1317
Sell Times -> Sold
1511 -> 87.16% -> 1317
Average Cost
$47,743.54
Min: $43,589.00 - Max: $50,498.80
Average Hold Days
5.1 days
Min: 0 - Max: 17
Average Gain
$5,838.73
Min: $521.28 - Max: $12,397.00
Average Gain (%)
12.34%
Min: 1.08% - Max: 27.4%
Buy Times -> Still Hold
1567 -> 15.95% -> 250
Avg. Hold Cost (Not Sold)
$47,776.21
Min: $46,410.00 - Max: $49,881.60
Avg. Hold Days (Not Sold)
8.9 days
Min: 1 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:46:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:41:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:40:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:39:00 | $14.93 | BUY | 3190 | $47,617.10 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:38:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:33:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:31:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:25:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:24:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:23:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:22:00 | $14.91 | BUY | 3190 | $47,562.90 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:21:00 | $14.95 | BUY | 3190 | $47,674.60 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:20:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:19:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:18:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:17:00 | $14.83 | BUY | 3190 | $47,307.70 | - | - | Hold | - | - | 1 |
| 2026-07-09 15:15:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 1 |
| 2026-07-09 14:45:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:44:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:43:00 | $14.90 | BUY | 3190 | $47,531.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:42:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:41:00 | $14.92 | BUY | 3190 | $47,598.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:40:00 | $14.88 | BUY | 3190 | $47,467.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:39:00 | $14.95 | BUY | 3190 | $47,676.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:38:00 | $14.88 | BUY | 3190 | $47,479.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:37:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:36:00 | $14.93 | BUY | 3190 | $47,626.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:35:00 | $14.93 | BUY | 3190 | $47,610.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:33:00 | $14.81 | BUY | 3190 | $47,243.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:32:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:19:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:17:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:15:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $14.99 | BUY | 3190 | $47,816.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $14.96 | BUY | 3190 | $47,722.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:55:00 | $14.96 | BUY | 3190 | $47,709.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:52:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:51:00 | $14.96 | BUY | 3190 | $47,726.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $14.85 | BUY | 3190 | $47,371.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:47:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:46:00 | $14.92 | BUY | 3190 | $47,594.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:44:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:43:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:42:00 | $14.98 | BUY | 3190 | $47,798.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:40:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:38:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:37:00 | $15.00 | BUY | 3190 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:36:00 | $14.97 | BUY | 3190 | $47,749.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:35:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:34:00 | $15.00 | BUY | 3190 | $47,835.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $14.95 | BUY | 3190 | $47,683.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $14.95 | BUY | 3190 | $47,690.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $14.99 | BUY | 3190 | $47,818.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $14.86 | BUY | 3190 | $47,405.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $14.88 | BUY | 3190 | $47,466.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $14.87 | BUY | 3190 | $47,435.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $14.86 | BUY | 3190 | $47,403.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $14.98 | BUY | 3190 | $47,786.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $15.01 | BUY | 3190 | $47,881.90 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $14.97 | BUY | 3190 | $47,754.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $15.07 | BUY | 3190 | $48,073.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $15.13 | BUY | 3190 | $48,264.70 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:43:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $15.05 | BUY | 3190 | $48,009.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $15.02 | BUY | 3190 | $47,913.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.94 | BUY | 3190 | $47,658.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $15.20 | BUY | 3190 | $48,477.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $15.16 | BUY | 3190 | $48,360.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $15.20 | BUY | 3190 | $48,473.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $15.14 | BUY | 3190 | $48,296.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $15.18 | BUY | 3190 | $48,413.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $15.15 | BUY | 3190 | $48,328.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $15.22 | BUY | 3190 | $48,551.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $15.17 | BUY | 3190 | $48,376.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $15.23 | BUY | 3190 | $48,580.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $15.18 | BUY | 3190 | $48,424.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $15.40 | BUY | 3190 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $15.44 | BUY | 3190 | $49,266.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $15.49 | BUY | 3190 | $49,413.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $15.44 | BUY | 3190 | $49,253.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $15.45 | BUY | 3190 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $15.42 | BUY | 3190 | $49,189.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $15.49 | BUY | 3190 | $49,414.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $15.43 | BUY | 3190 | $49,205.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $15.43 | BUY | 3190 | $49,221.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $15.48 | BUY | 3190 | $49,381.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $15.46 | BUY | 3190 | $49,317.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $15.50 | BUY | 3190 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $15.48 | BUY | 3100 | $47,982.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $15.43 | BUY | 3100 | $47,827.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:35:00 | $15.42 | BUY | 3100 | $47,802.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $15.46 | BUY | 3100 | $47,939.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $15.47 | BUY | 3100 | $47,946.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $15.44 | BUY | 3100 | $47,855.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $15.41 | BUY | 3100 | $47,771.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $15.55 | BUY | 3100 | $48,189.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $15.54 | BUY | 3100 | $48,187.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $15.53 | BUY | 3100 | $48,128.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $15.47 | BUY | 3100 | $47,957.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $15.56 | BUY | 3100 | $48,233.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $15.55 | BUY | 3100 | $48,205.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $15.58 | BUY | 3100 | $48,284.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $15.54 | BUY | 3100 | $48,174.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:14:00 | $15.54 | BUY | 3100 | $48,174.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $15.50 | BUY | 3100 | $48,050.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $15.63 | BUY | 3100 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:09:00 | $15.65 | BUY | 3100 | $48,523.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $15.70 | BUY | 3100 | $48,662.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:07:00 | $15.62 | BUY | 3100 | $48,421.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:06:00 | $15.63 | BUY | 3100 | $48,460.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:05:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:04:00 | $15.67 | BUY | 3100 | $48,577.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:03:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:02:00 | $15.66 | BUY | 3100 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:01:00 | $15.66 | BUY | 3100 | $48,546.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:59:00 | $15.70 | BUY | 3100 | $48,654.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:53:00 | $15.66 | BUY | 3100 | $48,533.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $15.75 | BUY | 3100 | $48,811.70 | - | - | Hold | - | - | 4 |
| 2026-07-02 13:50:00 | $15.64 | BUY | 2970 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 09:45:00 | $15.62 | BUY | 3150 | $49,203.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,940.65 | 8.01% | 1 |
| 2026-07-01 09:42:00 | $15.55 | BUY | 3150 | $48,982.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,161.15 | 8.5% | 1 |
| 2026-06-30 15:47:00 | $15.79 | BUY | 3070 | $48,470.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,323.27 | 6.86% | 2 |
| 2026-06-30 15:46:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:45:00 | $15.79 | BUY | 3070 | $48,490.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.63 | 6.81% | 2 |
| 2026-06-30 15:44:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:43:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:42:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:41:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:40:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:39:00 | $15.75 | BUY | 3070 | $48,348.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,445.46 | 7.13% | 2 |
| 2026-06-30 15:38:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:37:00 | $15.76 | BUY | 3070 | $48,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,414.45 | 7.06% | 2 |
| 2026-06-30 15:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 15:35:00 | $15.81 | BUY | 3070 | $48,538.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,255.73 | 6.71% | 2 |
| 2026-06-30 15:14:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 15:13:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:09:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.32 | 6.81% | 2 |
| 2026-06-30 15:08:00 | $15.66 | BUY | 3070 | $48,087.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,706.10 | 7.71% | 2 |
| 2026-06-30 15:07:00 | $15.66 | BUY | 3070 | $48,088.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,705.18 | 7.7% | 2 |
| 2026-06-30 15:06:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:05:00 | $15.79 | BUY | 3070 | $48,469.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,324.81 | 6.86% | 2 |
| 2026-06-30 15:03:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:02:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:01:00 | $15.72 | BUY | 3070 | $48,273.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,520.06 | 7.29% | 2 |
| 2026-06-30 15:00:00 | $15.73 | BUY | 3070 | $48,278.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,515.15 | 7.28% | 2 |
| 2026-06-30 14:59:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:58:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:57:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:56:00 | $15.74 | BUY | 3070 | $48,335.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,458.97 | 7.16% | 2 |
| 2026-06-30 14:54:00 | $15.78 | BUY | 3070 | $48,440.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,353.05 | 6.92% | 2 |
| 2026-06-30 14:53:00 | $15.66 | BUY | 3070 | $48,082.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,711.94 | 7.72% | 2 |
| 2026-06-30 14:52:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:50:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:49:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,748.47 | 7.8% | 2 |
| 2026-06-30 14:48:00 | $15.68 | BUY | 3070 | $48,149.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,644.40 | 7.57% | 2 |
| 2026-06-30 14:47:00 | $15.70 | BUY | 3070 | $48,183.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,610.32 | 7.49% | 2 |
| 2026-06-30 14:46:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:45:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:44:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:43:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:42:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:39:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:38:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:37:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:35:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:34:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:33:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:32:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:31:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:30:00 | $15.71 | BUY | 3070 | $48,214.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,579.62 | 7.42% | 2 |
| 2026-06-30 14:29:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:27:00 | $15.84 | BUY | 3070 | $48,632.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,161.49 | 6.5% | 2 |
| 2026-06-30 14:26:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:25:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 14:24:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 14:22:00 | $15.77 | BUY | 3070 | $48,417.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,376.69 | 6.97% | 2 |
| 2026-06-30 14:19:00 | $15.82 | BUY | 3070 | $48,576.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,217.05 | 6.62% | 2 |
| 2026-06-30 14:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:17:00 | $15.87 | BUY | 3070 | $48,727.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,066.93 | 6.29% | 2 |
| 2026-06-30 14:16:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:15:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 14:14:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:13:00 | $15.76 | BUY | 3070 | $48,395.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,398.18 | 7.02% | 2 |
| 2026-06-30 14:12:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:11:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:10:00 | $15.78 | BUY | 3070 | $48,447.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,346.61 | 6.91% | 2 |
| 2026-06-30 14:09:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:08:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:06:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 14:05:00 | $15.81 | BUY | 3070 | $48,550.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,243.45 | 6.68% | 2 |
| 2026-06-30 14:04:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:02:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:01:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,950.27 | 6.04% | 2 |
| 2026-06-30 14:00:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 13:59:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:58:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,057.72 | 6.27% | 2 |
| 2026-06-30 13:57:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:56:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:55:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:54:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:53:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:52:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:51:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:50:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:49:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 13:47:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,027.02 | 6.21% | 2 |
| 2026-06-30 13:46:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,073.07 | 6.31% | 2 |
| 2026-06-30 13:44:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 13:43:00 | $15.84 | BUY | 3070 | $48,620.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,173.46 | 6.53% | 2 |
| 2026-06-30 13:42:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:41:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:40:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:39:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:38:00 | $15.81 | BUY | 3070 | $48,546.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.45 | 6.69% | 2 |
| 2026-06-30 13:37:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:36:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:35:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:34:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:33:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:32:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:31:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:30:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:29:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:28:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:27:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 13:26:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:25:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 13:24:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:23:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:22:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:21:00 | $15.81 | BUY | 3070 | $48,547.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,246.52 | 6.69% | 2 |
| 2026-06-30 13:20:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:19:00 | $15.81 | BUY | 3070 | $48,522.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,271.70 | 6.74% | 2 |
| 2026-06-30 13:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:17:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:16:00 | $15.86 | BUY | 3070 | $48,685.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,108.99 | 6.39% | 2 |
| 2026-06-30 13:15:00 | $15.87 | BUY | 3070 | $48,731.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,062.02 | 6.28% | 2 |
| 2026-06-30 13:14:00 | $15.87 | BUY | 3070 | $48,713.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,080.74 | 6.32% | 2 |
| 2026-06-30 13:13:00 | $15.88 | BUY | 3070 | $48,751.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.68 | 6.24% | 2 |
| 2026-06-30 13:12:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:11:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,241.92 | 6.68% | 2 |
| 2026-06-30 13:10:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 13:09:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:08:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 13:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:06:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:05:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:04:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:03:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:02:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:01:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:00:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:59:00 | $15.91 | BUY | 3070 | $48,858.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,935.53 | 6.01% | 2 |
| 2026-06-30 12:58:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:57:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:56:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:55:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:54:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:53:00 | $15.96 | BUY | 3070 | $49,007.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,786.33 | 5.69% | 2 |
| 2026-06-30 12:51:00 | $15.96 | BUY | 3070 | $49,002.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,791.86 | 5.7% | 2 |
| 2026-06-30 12:50:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,934.92 | 6.01% | 2 |
| 2026-06-30 12:49:00 | $15.86 | BUY | 3070 | $48,674.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,119.12 | 6.41% | 2 |
| 2026-06-30 12:48:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:47:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:46:00 | $15.91 | BUY | 3070 | $48,851.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,942.59 | 6.02% | 2 |
| 2026-06-30 12:45:00 | $15.94 | BUY | 3070 | $48,934.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,859.70 | 5.84% | 2 |
| 2026-06-30 12:44:00 | $15.96 | BUY | 3070 | $48,984.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,809.05 | 5.73% | 2 |
| 2026-06-30 12:43:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:42:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:41:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:39:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 12:38:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,888.87 | 5.91% | 2 |
| 2026-06-30 12:37:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:36:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:35:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:34:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 12:33:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:32:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:31:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:30:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:29:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:28:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-30 12:27:00 | $15.99 | BUY | 3070 | $49,073.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,720.02 | 5.54% | 2 |
| 2026-06-30 12:25:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-29 10:25:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,143.69 | 8.63% | 3 |
| 2026-06-29 10:23:00 | $15.48 | BUY | 3090 | $47,833.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,298.19 | 8.99% | 3 |
| 2026-06-29 10:22:00 | $15.44 | BUY | 3090 | $47,698.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,433.22 | 9.29% | 3 |
| 2026-06-29 10:21:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,699.89 | 9.91% | 3 |
| 2026-06-29 10:20:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:19:00 | $15.51 | BUY | 3090 | $47,914.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,216.92 | 8.8% | 3 |
| 2026-06-29 10:18:00 | $15.54 | BUY | 3090 | $48,006.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,125.15 | 8.59% | 3 |
| 2026-06-29 10:15:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:14:00 | $15.53 | BUY | 3090 | $47,977.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,153.89 | 8.66% | 3 |
| 2026-06-29 10:13:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:12:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:11:00 | $15.75 | BUY | 3090 | $48,653.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,478.41 | 7.15% | 3 |
| 2026-06-29 10:10:00 | $15.85 | BUY | 3090 | $48,971.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,159.52 | 6.45% | 3 |
| 2026-06-29 10:09:00 | $15.83 | BUY | 3090 | $48,906.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,225.03 | 6.59% | 3 |
| 2026-06-29 10:08:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:07:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:06:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:02:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:00:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,216.69 | 6.58% | 3 |
| 2026-06-29 09:58:00 | $16.00 | BUY | 3090 | $49,424.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,706.84 | 5.48% | 3 |
| 2026-06-29 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:54:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:53:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:52:00 | $15.94 | BUY | 3090 | $49,246.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,884.51 | 5.86% | 3 |
| 2026-06-29 09:51:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:50:00 | $15.89 | BUY | 3090 | $49,115.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,016.15 | 6.14% | 3 |
| 2026-06-29 09:49:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,093.09 | 6.31% | 3 |
| 2026-06-29 09:48:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:47:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,567.79 | 5.18% | 3 |
| 2026-06-29 09:46:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,753.19 | 5.58% | 3 |
| 2026-06-29 09:45:00 | $16.00 | BUY | 3090 | $49,434.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,696.64 | 5.45% | 3 |
| 2026-06-29 09:44:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:41:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-29 09:40:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-26 15:59:00 | $15.90 | BUY | 3050 | $48,495.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,961.55 | 6.11% | 6 |
| 2026-06-26 15:58:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:57:00 | $15.96 | BUY | 3050 | $48,678.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,778.55 | 5.71% | 6 |
| 2026-06-26 15:56:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:55:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:54:00 | $15.99 | BUY | 3050 | $48,769.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,687.05 | 5.51% | 6 |
| 2026-06-26 15:53:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:52:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:50:00 | $15.89 | BUY | 3050 | $48,464.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,992.05 | 6.17% | 6 |
| 2026-06-26 15:49:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:48:00 | $15.76 | BUY | 3050 | $48,052.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,403.80 | 7.08% | 6 |
| 2026-06-26 15:47:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:46:00 | $15.83 | BUY | 3050 | $48,281.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,175.05 | 6.58% | 6 |
| 2026-06-26 15:45:00 | $15.91 | BUY | 3050 | $48,525.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,931.05 | 6.04% | 6 |
| 2026-06-26 15:44:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:43:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:42:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:41:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:40:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:39:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:38:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:37:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:36:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:35:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:33:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:31:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:30:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 15:29:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:28:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,260.05 | 4.59% | 6 |
| 2026-06-26 15:27:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:26:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,382.05 | 4.85% | 6 |
| 2026-06-26 15:25:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:24:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:23:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:22:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,473.55 | 5.05% | 6 |
| 2026-06-26 15:21:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:20:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:19:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:18:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:17:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 15:16:00 | $16.20 | BUY | 3050 | $49,410.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,046.55 | 4.14% | 6 |
| 2026-06-26 15:15:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:14:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:13:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:12:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:11:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:10:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:09:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:08:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:07:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:06:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:04:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 15:03:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.05 | 3.57% | 6 |
| 2026-06-26 15:02:00 | $16.19 | BUY | 3050 | $49,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,077.05 | 4.21% | 6 |
| 2026-06-26 15:01:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:00:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:59:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 14:58:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 14:57:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:56:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:55:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:54:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:53:00 | $16.16 | BUY | 3050 | $49,284.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,171.90 | 4.41% | 6 |
| 2026-06-26 14:52:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:51:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:50:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 14:49:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:48:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:47:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:46:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,711.05 | 3.44% | 6 |
| 2026-06-26 14:43:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:42:00 | $16.15 | BUY | 3050 | $49,266.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,190.20 | 4.45% | 6 |
| 2026-06-26 14:41:00 | $16.18 | BUY | 3050 | $49,348.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,108.46 | 4.27% | 6 |
| 2026-06-26 14:40:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:39:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 14:38:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:37:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,504.05 | 5.12% | 6 |
| 2026-06-26 14:36:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:35:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:33:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:31:00 | $16.28 | BUY | 3050 | $49,664.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,791.87 | 3.61% | 6 |
| 2026-06-26 14:30:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,833.05 | 3.69% | 6 |
| 2026-06-26 14:29:00 | $16.30 | BUY | 3050 | $49,702.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,754.36 | 3.53% | 6 |
| 2026-06-26 14:28:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,802.55 | 3.63% | 6 |
| 2026-06-26 14:25:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 09:58:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 09:47:00 | $16.16 | BUY | 3050 | $49,283.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,173.12 | 4.41% | 6 |
| 2026-06-26 09:42:00 | $16.20 | BUY | 3050 | $49,414.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,042.58 | 4.13% | 6 |
| 2026-06-26 09:37:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,924.55 | 3.89% | 6 |
| 2026-06-26 09:31:00 | $16.03 | BUY | 3050 | $48,891.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,565.05 | 5.25% | 6 |
| 2026-06-26 09:30:00 | $16.44 | BUY | 3050 | $50,142.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,314.55 | 2.62% | 6 |
| 2026-06-25 15:59:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:58:00 | $16.26 | BUY | 2880 | $46,828.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,759.68 | 3.76% | 7 |
| 2026-06-25 15:57:00 | $16.28 | BUY | 2880 | $46,886.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,702.08 | 3.63% | 7 |
| 2026-06-25 15:56:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:55:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:54:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:53:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:52:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 14:34:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:56:00 | $16.34 | BUY | 2880 | $47,060.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,527.84 | 3.25% | 7 |
| 2026-06-25 13:55:00 | $16.33 | BUY | 2880 | $47,030.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,558.08 | 3.31% | 7 |
| 2026-06-25 13:54:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:53:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:52:00 | $16.25 | BUY | 2880 | $46,803.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,785.02 | 3.81% | 7 |
| 2026-06-25 13:51:00 | $16.26 | BUY | 2880 | $46,830.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,757.66 | 3.75% | 7 |
| 2026-06-25 13:50:00 | $16.24 | BUY | 2880 | $46,785.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,803.17 | 3.85% | 7 |
| 2026-06-25 13:49:00 | $16.26 | BUY | 2880 | $46,815.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.64 | 3.79% | 7 |
| 2026-06-25 13:48:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:47:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:46:00 | $16.27 | BUY | 2880 | $46,857.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,730.88 | 3.69% | 7 |
| 2026-06-25 13:45:00 | $16.05 | BUY | 2880 | $46,224.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,364.48 | 5.12% | 7 |
| 2026-06-25 13:44:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:43:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:42:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:41:00 | $16.44 | BUY | 2880 | $47,347.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,241.28 | 2.62% | 7 |
| 2026-06-25 13:40:00 | $16.42 | BUY | 2880 | $47,283.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,305.50 | 2.76% | 7 |
| 2026-06-25 13:39:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:38:00 | $16.39 | BUY | 2880 | $47,201.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,387.01 | 2.94% | 7 |
| 2026-06-25 13:37:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:36:00 | $16.38 | BUY | 2880 | $47,181.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,407.46 | 2.98% | 7 |
| 2026-06-25 13:35:00 | $16.41 | BUY | 2880 | $47,266.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,321.92 | 2.8% | 7 |
| 2026-06-25 13:34:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:33:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:32:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:31:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:30:00 | $16.41 | BUY | 2880 | $47,255.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,333.15 | 2.82% | 7 |
| 2026-06-25 13:29:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:28:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:27:00 | $16.37 | BUY | 2880 | $47,144.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,443.74 | 3.06% | 7 |
| 2026-06-25 13:26:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:25:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:24:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:23:00 | $16.37 | BUY | 2880 | $47,148.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,440.29 | 3.05% | 7 |
| 2026-06-25 13:22:00 | $16.39 | BUY | 2880 | $47,196.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,392.19 | 2.95% | 7 |
| 2026-06-25 13:21:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:20:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:19:00 | $16.40 | BUY | 2880 | $47,218.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,369.73 | 2.9% | 7 |
| 2026-06-25 13:18:00 | $16.36 | BUY | 2880 | $47,116.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,471.68 | 3.12% | 7 |
| 2026-06-25 13:17:00 | $16.44 | BUY | 2880 | $47,355.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.22 | 2.6% | 7 |
| 2026-06-25 13:16:00 | $16.50 | BUY | 2880 | $47,514.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,073.95 | 2.26% | 7 |
| 2026-06-25 13:15:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:14:00 | $16.43 | BUY | 2880 | $47,319.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,268.64 | 2.68% | 7 |
| 2026-06-25 13:13:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:12:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:11:00 | $16.44 | BUY | 2880 | $47,354.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.79 | 2.61% | 7 |
| 2026-06-25 13:10:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:09:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:08:00 | $16.40 | BUY | 2880 | $47,222.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,365.98 | 2.89% | 7 |
| 2026-06-25 13:07:00 | $16.40 | BUY | 2880 | $47,245.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,343.23 | 2.84% | 7 |
| 2026-06-25 13:06:00 | $16.41 | BUY | 2880 | $47,248.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,340.06 | 2.84% | 7 |
| 2026-06-25 13:05:00 | $16.39 | BUY | 2880 | $47,208.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,380.10 | 2.92% | 7 |
| 2026-06-25 13:04:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:02:00 | $16.41 | BUY | 2880 | $47,256.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,331.71 | 2.82% | 7 |
| 2026-06-25 13:01:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:00:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:59:00 | $16.40 | BUY | 2880 | $47,234.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,353.60 | 2.87% | 7 |
| 2026-06-25 12:58:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:57:00 | $16.41 | BUY | 2880 | $47,265.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,323.36 | 2.8% | 7 |
| 2026-06-25 12:56:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:55:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:54:00 | $16.42 | BUY | 2880 | $47,289.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,298.88 | 2.75% | 7 |
| 2026-06-25 12:52:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:51:00 | $16.50 | BUY | 2880 | $47,528.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,059.55 | 2.23% | 7 |
| 2026-06-25 12:50:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:49:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:48:00 | $16.44 | BUY | 2880 | $47,332.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,255.68 | 2.65% | 7 |
| 2026-06-25 12:47:00 | $16.44 | BUY | 2880 | $47,344.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,244.16 | 2.63% | 7 |
| 2026-06-25 12:46:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:45:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:44:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:43:00 | $16.53 | BUY | 2880 | $47,608.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $980.06 | 2.06% | 7 |
| 2026-06-25 12:42:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 12:41:00 | $16.49 | BUY | 2880 | $47,494.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,094.11 | 2.3% | 7 |
| 2026-06-25 12:40:00 | $16.40 | BUY | 2880 | $47,232.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,356.48 | 2.87% | 7 |
| 2026-06-25 12:39:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:38:00 | $16.49 | BUY | 2880 | $47,491.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,097.28 | 2.31% | 7 |
| 2026-06-25 12:37:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:36:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:35:00 | $16.54 | BUY | 2880 | $47,623.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $965.38 | 2.03% | 7 |
| 2026-06-25 12:34:00 | $16.46 | BUY | 2880 | $47,404.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,183.68 | 2.5% | 7 |
| 2026-06-25 12:33:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:32:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:31:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:30:00 | $16.47 | BUY | 2880 | $47,433.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,154.88 | 2.43% | 7 |
| 2026-06-25 12:29:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:27:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:26:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:25:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:24:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:23:00 | $16.71 | BUY | 2880 | $48,133.70 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,114.27 | 2.31% | 7 |
| 2026-06-25 12:22:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:21:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:20:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:18:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:17:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:16:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:15:00 | $16.61 | BUY | 2880 | $47,840.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $747.65 | 1.56% | 7 |
| 2026-06-25 12:14:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:13:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:12:00 | $16.78 | BUY | 2880 | $48,315.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $932.54 | 1.93% | 7 |
| 2026-06-25 12:11:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:10:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 12:09:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 12:08:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:07:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:06:00 | $16.76 | BUY | 2880 | $48,256.10 | 2026-07-02 09:49:00 | $17.10 | Sold | $991.87 | 2.06% | 7 |
| 2026-06-25 12:03:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:02:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:01:00 | $16.60 | BUY | 2880 | $47,799.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $789.41 | 1.65% | 7 |
| 2026-06-25 12:00:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 11:59:00 | $16.65 | BUY | 2880 | $47,952.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $636.48 | 1.33% | 7 |
| 2026-06-25 11:58:00 | $16.64 | BUY | 2880 | $47,910.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $677.66 | 1.41% | 7 |
| 2026-06-25 11:57:00 | $16.66 | BUY | 2880 | $47,986.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $602.50 | 1.26% | 7 |
| 2026-06-25 11:56:00 | $16.66 | BUY | 2880 | $47,979.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $609.12 | 1.27% | 7 |
| 2026-06-25 11:55:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 11:54:00 | $16.59 | BUY | 2880 | $47,779.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $809.28 | 1.69% | 7 |
| 2026-06-25 11:53:00 | $16.58 | BUY | 2880 | $47,750.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $838.08 | 1.76% | 7 |
| 2026-06-25 11:52:00 | $16.64 | BUY | 2880 | $47,923.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $665.28 | 1.39% | 7 |
| 2026-06-25 11:51:00 | $16.70 | BUY | 2880 | $48,096.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,152.00 | 2.4% | 7 |
| 2026-06-25 11:50:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 11:49:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:48:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:47:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:46:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:45:00 | $16.73 | BUY | 2880 | $48,181.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,066.46 | 2.21% | 7 |
| 2026-06-25 11:44:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:43:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:42:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:41:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:38:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:37:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:36:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:34:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:32:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:31:00 | $16.73 | BUY | 2880 | $48,182.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,065.60 | 2.21% | 7 |
| 2026-06-25 11:30:00 | $16.84 | BUY | 2880 | $48,499.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $748.80 | 1.54% | 7 |
| 2026-06-25 11:29:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:28:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 11:27:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:26:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:25:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:24:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:23:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:22:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:21:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:20:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:18:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:17:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 11:16:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:15:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:04:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:03:00 | $16.74 | BUY | 2880 | $48,209.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,038.53 | 2.15% | 7 |
| 2026-06-25 11:02:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:01:00 | $16.63 | BUY | 2880 | $47,901.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $687.46 | 1.44% | 7 |
| 2026-06-25 11:00:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 10:12:00 | $16.88 | BUY | 2880 | $48,614.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $633.60 | 1.3% | 7 |
| 2026-06-25 10:09:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 10:04:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-07-02 09:58:00 | $17.13 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-25 10:00:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:56:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-25 09:49:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 09:48:00 | $16.81 | BUY | 2880 | $48,412.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $835.20 | 1.73% | 7 |
| 2026-06-25 09:46:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:44:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 09:43:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 09:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 09:39:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:38:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 16 |
| 2026-06-25 09:36:00 | $17.32 | BUY | 2880 | $49,881.60 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:07:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:06:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:05:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:04:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:01:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 15:00:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:59:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:57:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:55:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 16 |
| 2026-06-24 14:53:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:50:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:49:00 | $17.04 | BUY | 2730 | $46,519.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:48:00 | $17.21 | BUY | 2730 | $46,970.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:43:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:42:00 | $17.19 | BUY | 2730 | $46,928.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:40:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:38:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:37:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 14:01:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:59:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:58:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:57:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:56:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:55:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:54:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:53:00 | $17.12 | BUY | 2730 | $46,726.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:52:00 | $17.09 | BUY | 2730 | $46,655.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:51:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:50:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:49:00 | $17.01 | BUY | 2730 | $46,437.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:48:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:47:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:46:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:45:00 | $17.05 | BUY | 2730 | $46,546.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:43:00 | $17.15 | BUY | 2730 | $46,813.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:42:00 | $17.15 | BUY | 2730 | $46,806.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:40:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:39:00 | $17.19 | BUY | 2730 | $46,918.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:37:00 | $17.07 | BUY | 2730 | $46,588.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:36:00 | $17.12 | BUY | 2730 | $46,734.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:35:00 | $17.13 | BUY | 2730 | $46,767.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:34:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:33:00 | $17.22 | BUY | 2730 | $47,010.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:32:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:31:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:30:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:29:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:28:00 | $17.29 | BUY | 2730 | $47,201.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:27:00 | $17.15 | BUY | 2730 | $46,805.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:26:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:25:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:24:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:23:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:22:00 | $17.40 | BUY | 2730 | $47,494.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:21:00 | $17.34 | BUY | 2730 | $47,338.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:20:00 | $17.29 | BUY | 2730 | $47,209.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:19:00 | $17.35 | BUY | 2730 | $47,365.50 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:18:00 | $17.32 | BUY | 2730 | $47,283.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:17:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:16:00 | $17.36 | BUY | 2730 | $47,392.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:15:00 | $17.36 | BUY | 2730 | $47,379.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:14:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:13:00 | $17.28 | BUY | 2730 | $47,174.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:11:00 | $17.35 | BUY | 2730 | $47,355.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:10:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:09:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:08:00 | $17.26 | BUY | 2730 | $47,119.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:07:00 | $17.37 | BUY | 2730 | $47,420.10 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:06:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:05:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:04:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:03:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 13:00:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:59:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 12:58:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:20:00 | $17.39 | BUY | 2730 | $47,474.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:19:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:18:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:17:00 | $17.38 | BUY | 2730 | $47,433.80 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:16:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:15:00 | $17.40 | BUY | 2730 | $47,502.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:11:00 | $17.49 | BUY | 2730 | $47,747.70 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:09:00 | $17.34 | BUY | 2730 | $47,325.40 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:08:00 | $17.30 | BUY | 2730 | $47,229.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:07:00 | $17.60 | BUY | 2730 | $48,048.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:06:00 | $17.61 | BUY | 2730 | $48,061.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:05:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:04:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 10:00:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:58:00 | $17.74 | BUY | 2730 | $48,430.20 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:57:00 | $17.73 | BUY | 2730 | $48,402.90 | - | - | Hold | - | - | 17 |
| 2026-06-24 09:56:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:59:00 | $18.17 | BUY | 2740 | $49,785.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:49:00 | $18.07 | BUY | 2740 | $49,511.80 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:46:00 | $18.15 | BUY | 2740 | $49,731.00 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:43:00 | $18.14 | BUY | 2740 | $49,703.60 | - | - | Hold | - | - | 17 |
| 2026-06-23 15:40:00 | $18.08 | BUY | 2740 | $49,539.20 | - | - | Hold | - | - | 17 |
| 2026-06-22 10:55:00 | $18.08 | BUY | 2620 | $47,369.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $18.09 | BUY | 2620 | $47,395.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $18.26 | BUY | 2620 | $47,843.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $18.23 | BUY | 2620 | $47,762.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $18.50 | BUY | 2620 | $48,470.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $18.47 | BUY | 2620 | $48,391.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $18.45 | BUY | 2620 | $48,339.00 | - | - | Hold | - | - | 19 |
| 2026-06-18 10:51:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $20.26 | SELL | 2630 | $53,283.80 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $20.28 | SELL | 2630 | $53,336.40 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $20.21 | SELL | 2630 | $53,152.30 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $20.25 | SELL | 2630 | $53,257.50 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $19.97 | SELL | 2630 | $52,521.10 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $19.99 | SELL | 2630 | $52,573.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $19.95 | SELL | 2630 | $52,465.30 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $19.93 | SELL | 2630 | $52,415.90 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $19.67 | SELL | 2630 | $51,732.10 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $19.75 | SELL | 2630 | $51,942.50 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.70 | SELL | 2630 | $51,811.00 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $19.71 | SELL | 2570 | $50,641.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $19.72 | SELL | 2570 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $19.74 | SELL | 2570 | $50,732.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $19.62 | SELL | 2570 | $50,428.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $19.63 | SELL | 2570 | $50,436.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $19.66 | SELL | 2570 | $50,530.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $19.62 | SELL | 2570 | $50,433.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $19.67 | SELL | 2570 | $50,544.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $19.71 | SELL | 2570 | $50,658.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $19.78 | SELL | 2730 | $53,999.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $19.85 | SELL | 2730 | $54,190.50 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $19.62 | SELL | 2730 | $53,562.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $19.87 | SELL | 2730 | $54,245.10 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $19.88 | SELL | 2730 | $54,272.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $19.83 | SELL | 2730 | $54,135.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $19.75 | SELL | 2730 | $53,917.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $19.57 | SELL | 2730 | $53,430.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $19.55 | SELL | 2730 | $53,371.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $19.51 | SELL | 2730 | $53,262.30 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $19.30 | SELL | 2730 | $52,675.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $19.23 | SELL | 2730 | $52,510.20 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $19.31 | SELL | 2730 | $52,716.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $19.37 | SELL | 2730 | $52,880.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $19.16 | SELL | 2730 | $52,293.10 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $19.17 | SELL | 2730 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $19.10 | SELL | 2730 | $52,144.90 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $19.09 | SELL | 2730 | $52,112.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $19.18 | SELL | 2730 | $52,373.40 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $19.16 | SELL | 2730 | $52,302.40 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $19.07 | SELL | 2730 | $52,061.10 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $19.01 | SELL | 2730 | $51,895.90 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $19.06 | SELL | 2730 | $52,033.80 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $18.95 | SELL | 2730 | $51,733.50 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $18.84 | SELL | 2730 | $51,433.20 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $18.85 | SELL | 2730 | $51,446.90 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $18.97 | SELL | 2730 | $51,788.10 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $18.91 | SELL | 2730 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $18.81 | SELL | 2730 | $51,351.30 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $18.70 | SELL | 2730 | $51,050.70 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $18.74 | SELL | 2730 | $51,160.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $18.77 | SELL | 2730 | $51,242.10 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $18.75 | SELL | 2730 | $51,187.50 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $18.85 | SELL | 2730 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $18.82 | SELL | 2730 | $51,378.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $18.76 | SELL | 2730 | $51,214.80 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $18.72 | SELL | 2730 | $51,094.70 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $18.76 | SELL | 2730 | $51,218.90 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $18.78 | SELL | 2730 | $51,269.40 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $18.52 | SELL | 2780 | $51,485.60 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $18.51 | SELL | 2780 | $51,445.90 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $18.52 | SELL | 2780 | $51,485.60 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $18.60 | SELL | 2780 | $51,711.30 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $18.59 | SELL | 2780 | $51,680.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $18.67 | SELL | 2780 | $51,888.70 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $18.66 | SELL | 2780 | $51,879.20 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $18.66 | SELL | 2780 | $51,874.80 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $18.61 | SELL | 2780 | $51,735.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $18.53 | SELL | 2780 | $51,500.90 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $18.56 | SELL | 2780 | $51,596.80 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $18.50 | SELL | 2780 | $51,426.70 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $18.55 | SELL | 2780 | $51,557.10 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $18.61 | SELL | 2780 | $51,735.80 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $18.61 | SELL | 2780 | $51,735.80 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $18.58 | SELL | 2780 | $51,652.40 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $18.71 | SELL | 2780 | $52,013.80 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $18.58 | SELL | 2780 | $51,652.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $18.48 | SELL | 2780 | $51,376.90 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $18.48 | SELL | 2780 | $51,376.10 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $18.57 | SELL | 2780 | $51,624.60 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $18.54 | SELL | 2780 | $51,541.20 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $18.54 | SELL | 2780 | $51,541.20 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $18.54 | SELL | 2780 | $51,541.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $18.55 | SELL | 2780 | $51,569.00 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $18.51 | SELL | 2780 | $51,457.80 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $18.49 | SELL | 2780 | $51,402.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $18.49 | SELL | 2780 | $51,402.20 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $18.50 | SELL | 2780 | $51,416.10 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $18.51 | SELL | 2780 | $51,443.90 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $18.46 | SELL | 2780 | $51,325.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $18.69 | SELL | 2780 | $51,956.80 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $18.55 | SELL | 2780 | $51,569.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $18.64 | SELL | 2780 | $51,819.20 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $18.64 | SELL | 2780 | $51,805.30 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $18.63 | SELL | 2780 | $51,791.40 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $18.56 | SELL | 2780 | $51,596.80 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $18.60 | SELL | 2780 | $51,708.00 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $18.55 | SELL | 2780 | $51,569.00 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $18.42 | SELL | 2780 | $51,207.60 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $18.42 | SELL | 2780 | $51,207.60 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $18.42 | SELL | 2780 | $51,193.70 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $18.30 | SELL | 2780 | $50,874.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $18.17 | SELL | 2780 | $50,512.60 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $18.12 | SELL | 2890 | $52,366.80 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $18.12 | SELL | 2890 | $52,366.80 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $18.07 | SELL | 2890 | $52,223.70 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $18.20 | SELL | 2890 | $52,598.00 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $18.12 | SELL | 2890 | $52,366.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $18.04 | SELL | 2890 | $52,134.10 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $18.15 | SELL | 2890 | $52,453.50 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $18.03 | SELL | 2890 | $52,106.70 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $18.10 | SELL | 2890 | $52,309.00 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $18.06 | SELL | 2890 | $52,193.40 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $18.09 | SELL | 2890 | $52,280.10 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $18.20 | SELL | 2890 | $52,598.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $18.11 | SELL | 2890 | $52,337.90 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $18.24 | SELL | 2890 | $52,713.60 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $18.23 | SELL | 2890 | $52,684.70 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $18.27 | SELL | 2890 | $52,797.40 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $18.22 | SELL | 2890 | $52,655.80 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $18.17 | SELL | 2890 | $52,506.10 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $18.13 | SELL | 2890 | $52,395.70 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $17.91 | SELL | 2890 | $51,773.50 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $17.91 | SELL | 2890 | $51,760.50 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $17.90 | SELL | 2890 | $51,731.60 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $17.88 | SELL | 2890 | $51,673.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $17.87 | SELL | 2890 | $51,644.30 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $17.96 | SELL | 2890 | $51,907.30 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $17.87 | SELL | 2890 | $51,645.20 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $17.98 | SELL | 2890 | $51,947.80 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $17.97 | SELL | 2890 | $51,918.90 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $17.96 | SELL | 2890 | $51,904.40 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $18.07 | SELL | 2890 | $52,222.30 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $17.86 | SELL | 2890 | $51,615.40 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $17.79 | SELL | 2890 | $51,426.40 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $17.86 | SELL | 2890 | $51,600.90 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $18.00 | SELL | 2890 | $52,020.00 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $17.99 | SELL | 2890 | $51,991.10 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $17.86 | SELL | 2890 | $51,600.90 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $17.85 | SELL | 2890 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $17.98 | SELL | 2890 | $51,962.20 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $17.75 | SELL | 2890 | $51,297.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $17.80 | SELL | 3130 | $55,707.70 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $17.81 | SELL | 3130 | $55,745.30 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $17.88 | SELL | 3130 | $55,973.80 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $17.83 | SELL | 3130 | $55,807.90 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $17.80 | SELL | 3130 | $55,714.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $17.80 | SELL | 3130 | $55,710.90 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $17.92 | SELL | 3130 | $56,089.60 | - | - | - | - | ||
| 2026-06-04 11:50:00 | $17.83 | SELL | 3130 | $55,807.90 | - | - | - | - | ||
| 2026-06-04 11:49:00 | $17.84 | SELL | 3130 | $55,826.70 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $17.82 | SELL | 3130 | $55,776.60 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $17.90 | SELL | 3130 | $56,027.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $17.86 | SELL | 3130 | $55,901.80 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $17.84 | SELL | 3130 | $55,839.20 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $17.83 | SELL | 3130 | $55,807.90 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $17.85 | SELL | 3130 | $55,870.50 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $17.88 | SELL | 3130 | $55,964.40 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $17.87 | SELL | 3130 | $55,933.10 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $17.95 | SELL | 3130 | $56,183.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $17.96 | SELL | 3130 | $56,217.90 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $17.81 | SELL | 3130 | $55,745.30 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $17.80 | SELL | 3130 | $55,714.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $17.79 | SELL | 3130 | $55,682.70 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $17.91 | SELL | 3130 | $56,058.30 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $17.80 | SELL | 3130 | $55,714.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $17.81 | SELL | 3130 | $55,745.30 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $17.75 | SELL | 3130 | $55,557.50 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $17.67 | SELL | 3130 | $55,307.10 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $17.61 | SELL | 3130 | $55,119.30 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $17.56 | SELL | 3130 | $54,962.80 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $17.60 | SELL | 3130 | $55,088.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $17.61 | SELL | 3130 | $55,103.60 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $17.62 | SELL | 3130 | $55,137.10 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $17.64 | SELL | 3130 | $55,213.20 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $17.59 | SELL | 3130 | $55,056.70 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $17.62 | SELL | 3130 | $55,150.60 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $17.63 | SELL | 3130 | $55,181.90 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $17.54 | SELL | 3130 | $54,884.60 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $17.51 | SELL | 3130 | $54,806.30 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $17.39 | SELL | 3130 | $54,430.70 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $17.50 | SELL | 3130 | $54,775.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $17.40 | SELL | 3130 | $54,462.00 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $15.08 | BUY | 3110 | $46,898.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,215.20 | 15.38% | 1 |
| 2026-06-03 13:21:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 13:20:00 | $15.05 | BUY | 3110 | $46,789.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,324.05 | 15.65% | 1 |
| 2026-06-03 13:19:00 | $15.08 | BUY | 3110 | $46,907.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,206.49 | 15.36% | 1 |
| 2026-06-03 13:17:00 | $15.06 | BUY | 3110 | $46,841.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,272.42 | 15.53% | 1 |
| 2026-06-03 13:13:00 | $15.04 | BUY | 3110 | $46,758.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,355.15 | 15.73% | 1 |
| 2026-06-03 13:12:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 13:10:00 | $15.07 | BUY | 3110 | $46,872.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,241.95 | 15.45% | 1 |
| 2026-06-03 13:09:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:08:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 13:07:00 | $15.05 | BUY | 3110 | $46,805.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,308.50 | 15.61% | 1 |
| 2026-06-03 13:06:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:04:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 13:03:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:02:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 13:01:00 | $15.04 | BUY | 3110 | $46,758.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,355.15 | 15.73% | 1 |
| 2026-06-03 13:00:00 | $15.04 | BUY | 3110 | $46,785.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,328.09 | 15.66% | 1 |
| 2026-06-03 12:59:00 | $15.08 | BUY | 3110 | $46,898.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,215.20 | 15.38% | 1 |
| 2026-06-03 12:58:00 | $14.96 | BUY | 3110 | $46,516.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,597.73 | 16.33% | 1 |
| 2026-06-03 12:57:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:56:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 12:54:00 | $14.96 | BUY | 3110 | $46,521.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,592.44 | 16.32% | 1 |
| 2026-06-03 12:53:00 | $14.92 | BUY | 3110 | $46,401.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,712.80 | 16.62% | 1 |
| 2026-06-03 12:52:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:51:00 | $14.95 | BUY | 3110 | $46,478.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,635.05 | 16.43% | 1 |
| 2026-06-03 12:49:00 | $14.95 | BUY | 3110 | $46,478.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,635.05 | 16.43% | 1 |
| 2026-06-03 12:48:00 | $14.95 | BUY | 3110 | $46,494.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,619.50 | 16.39% | 1 |
| 2026-06-03 12:47:00 | $14.97 | BUY | 3110 | $46,541.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,572.85 | 16.27% | 1 |
| 2026-06-03 12:46:00 | $14.98 | BUY | 3110 | $46,587.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,526.20 | 16.15% | 1 |
| 2026-06-03 12:45:00 | $14.90 | BUY | 3110 | $46,342.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,771.27 | 16.77% | 1 |
| 2026-06-03 12:44:00 | $14.95 | BUY | 3110 | $46,494.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,619.50 | 16.39% | 1 |
| 2026-06-03 12:43:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:42:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:41:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:40:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:39:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 12:38:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 12:37:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 12:36:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:35:00 | $15.00 | BUY | 3110 | $46,659.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,454.98 | 15.98% | 1 |
| 2026-06-03 12:34:00 | $15.02 | BUY | 3110 | $46,716.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,397.13 | 15.83% | 1 |
| 2026-06-03 12:33:00 | $15.06 | BUY | 3110 | $46,831.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,282.69 | 15.55% | 1 |
| 2026-06-03 12:32:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:31:00 | $14.96 | BUY | 3110 | $46,528.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,585.60 | 16.3% | 1 |
| 2026-06-03 12:30:00 | $15.02 | BUY | 3110 | $46,714.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,399.93 | 15.84% | 1 |
| 2026-06-03 12:29:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:28:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:27:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:26:00 | $14.97 | BUY | 3110 | $46,544.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,569.74 | 16.26% | 1 |
| 2026-06-03 12:24:00 | $15.09 | BUY | 3110 | $46,929.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,184.10 | 15.31% | 1 |
| 2026-06-03 12:23:00 | $15.08 | BUY | 3110 | $46,898.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,215.20 | 15.38% | 1 |
| 2026-06-03 12:22:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:21:00 | $14.97 | BUY | 3110 | $46,544.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,569.74 | 16.26% | 1 |
| 2026-06-03 12:20:00 | $15.05 | BUY | 3110 | $46,792.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,321.87 | 15.65% | 1 |
| 2026-06-03 12:19:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:18:00 | $15.09 | BUY | 3110 | $46,914.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,199.65 | 15.35% | 1 |
| 2026-06-03 12:15:00 | $15.07 | BUY | 3110 | $46,853.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,260.29 | 15.5% | 1 |
| 2026-06-03 12:13:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 12:10:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 12:09:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 12:08:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 12:07:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 12:06:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 12:05:00 | $15.09 | BUY | 3110 | $46,929.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,184.10 | 15.31% | 1 |
| 2026-06-03 12:04:00 | $15.01 | BUY | 3110 | $46,681.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,432.90 | 15.92% | 1 |
| 2026-06-03 12:03:00 | $14.98 | BUY | 3110 | $46,587.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,526.20 | 16.15% | 1 |
| 2026-06-03 12:02:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 12:01:00 | $14.90 | BUY | 3110 | $46,339.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,775.00 | 16.78% | 1 |
| 2026-06-03 12:00:00 | $14.93 | BUY | 3110 | $46,432.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,681.70 | 16.54% | 1 |
| 2026-06-03 11:59:00 | $14.92 | BUY | 3110 | $46,401.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,712.80 | 16.62% | 1 |
| 2026-06-03 11:58:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:57:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:56:00 | $14.96 | BUY | 3110 | $46,525.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,588.40 | 16.31% | 1 |
| 2026-06-03 11:55:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 11:54:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:53:00 | $14.93 | BUY | 3110 | $46,432.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,681.70 | 16.54% | 1 |
| 2026-06-03 11:52:00 | $14.94 | BUY | 3110 | $46,463.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,650.60 | 16.47% | 1 |
| 2026-06-03 11:51:00 | $15.00 | BUY | 3110 | $46,658.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,455.29 | 15.98% | 1 |
| 2026-06-03 11:50:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:49:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 11:48:00 | $15.01 | BUY | 3110 | $46,687.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,426.06 | 15.91% | 1 |
| 2026-06-03 11:47:00 | $15.02 | BUY | 3110 | $46,704.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,409.89 | 15.87% | 1 |
| 2026-06-03 11:46:00 | $15.02 | BUY | 3110 | $46,712.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,401.80 | 15.85% | 1 |
| 2026-06-03 11:45:00 | $15.03 | BUY | 3110 | $46,743.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,370.70 | 15.77% | 1 |
| 2026-06-03 11:44:00 | $15.00 | BUY | 3110 | $46,635.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,478.62 | 16.04% | 1 |
| 2026-06-03 11:43:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:42:00 | $15.04 | BUY | 3110 | $46,774.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,339.60 | 15.69% | 1 |
| 2026-06-03 11:39:00 | $15.07 | BUY | 3110 | $46,857.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,256.25 | 15.49% | 1 |
| 2026-06-03 11:38:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 11:35:00 | $14.99 | BUY | 3110 | $46,618.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,495.10 | 16.08% | 1 |
| 2026-06-03 11:34:00 | $15.13 | BUY | 3110 | $47,051.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,062.81 | 15.01% | 1 |
| 2026-06-03 11:30:00 | $15.10 | BUY | 3110 | $46,961.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,153.00 | 15.23% | 1 |
| 2026-06-03 11:29:00 | $15.14 | BUY | 3110 | $47,069.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,044.15 | 14.97% | 1 |
| 2026-06-03 11:28:00 | $15.05 | BUY | 3110 | $46,805.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,308.50 | 15.61% | 1 |
| 2026-06-03 11:27:00 | $15.14 | BUY | 3110 | $47,069.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,044.15 | 14.97% | 1 |
| 2026-06-03 11:26:00 | $15.05 | BUY | 3110 | $46,808.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,305.08 | 15.61% | 1 |
| 2026-06-03 11:25:00 | $15.05 | BUY | 3110 | $46,805.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,308.50 | 15.61% | 1 |
| 2026-06-03 11:24:00 | $14.97 | BUY | 3110 | $46,556.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,557.30 | 16.23% | 1 |
| 2026-06-03 11:23:00 | $14.98 | BUY | 3110 | $46,587.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,526.20 | 16.15% | 1 |
| 2026-06-03 11:22:00 | $15.06 | BUY | 3110 | $46,832.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,281.13 | 15.55% | 1 |
| 2026-06-03 11:21:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:20:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:19:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:18:00 | $15.12 | BUY | 3110 | $47,023.20 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,090.80 | 15.08% | 1 |
| 2026-06-03 11:17:00 | $15.06 | BUY | 3110 | $46,831.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,282.69 | 15.55% | 1 |
| 2026-06-03 11:16:00 | $15.00 | BUY | 3110 | $46,650.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,464.00 | 16% | 1 |
| 2026-06-03 11:15:00 | $15.04 | BUY | 3110 | $46,778.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,335.56 | 15.68% | 1 |
| 2026-06-03 11:14:00 | $15.06 | BUY | 3110 | $46,838.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,275.84 | 15.53% | 1 |
| 2026-06-03 11:13:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:12:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:11:00 | $15.05 | BUY | 3110 | $46,793.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,320.63 | 15.64% | 1 |
| 2026-06-03 11:10:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:09:00 | $15.06 | BUY | 3110 | $46,836.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,277.40 | 15.54% | 1 |
| 2026-06-03 11:08:00 | $15.01 | BUY | 3110 | $46,687.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,426.68 | 15.91% | 1 |
| 2026-06-03 11:07:00 | $15.07 | BUY | 3110 | $46,867.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,246.30 | 15.46% | 1 |
| 2026-06-03 11:06:00 | $15.19 | BUY | 3110 | $47,240.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,873.10 | 14.55% | 1 |
| 2026-06-03 11:05:00 | $15.19 | BUY | 3110 | $47,225.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,888.65 | 14.59% | 1 |
| 2026-06-03 11:04:00 | $15.19 | BUY | 3110 | $47,225.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,888.65 | 14.59% | 1 |
| 2026-06-03 11:03:00 | $15.19 | BUY | 3110 | $47,225.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,888.65 | 14.59% | 1 |
| 2026-06-03 11:02:00 | $15.13 | BUY | 3110 | $47,058.00 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,055.97 | 14.99% | 1 |
| 2026-06-03 11:01:00 | $15.13 | BUY | 3110 | $47,060.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,053.48 | 14.99% | 1 |
| 2026-06-03 11:00:00 | $15.13 | BUY | 3110 | $47,054.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,059.70 | 15% | 1 |
| 2026-06-03 10:58:00 | $15.14 | BUY | 3110 | $47,081.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,032.95 | 14.94% | 1 |
| 2026-06-03 10:57:00 | $15.14 | BUY | 3110 | $47,088.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,025.49 | 14.92% | 1 |
| 2026-06-03 10:56:00 | $15.18 | BUY | 3110 | $47,209.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,904.20 | 14.62% | 1 |
| 2026-06-03 10:55:00 | $15.19 | BUY | 3110 | $47,240.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,873.10 | 14.55% | 1 |
| 2026-06-03 10:54:00 | $15.13 | BUY | 3110 | $47,054.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,059.70 | 15% | 1 |
| 2026-06-03 10:53:00 | $15.17 | BUY | 3110 | $47,178.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,935.30 | 14.7% | 1 |
| 2026-06-03 10:52:00 | $15.15 | BUY | 3110 | $47,116.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,997.50 | 14.85% | 1 |
| 2026-06-03 10:51:00 | $15.15 | BUY | 3110 | $47,116.50 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,997.50 | 14.85% | 1 |
| 2026-06-03 10:50:00 | $15.21 | BUY | 3110 | $47,303.10 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,810.90 | 14.4% | 1 |
| 2026-06-03 10:48:00 | $15.21 | BUY | 3110 | $47,287.60 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,826.45 | 14.44% | 1 |
| 2026-06-03 10:45:00 | $15.14 | BUY | 3110 | $47,085.40 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,028.60 | 14.93% | 1 |
| 2026-06-03 10:39:00 | $15.19 | BUY | 3110 | $47,255.80 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,858.17 | 14.51% | 1 |
| 2026-06-03 10:38:00 | $15.18 | BUY | 3110 | $47,224.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,889.27 | 14.59% | 1 |
| 2026-06-03 10:37:00 | $15.17 | BUY | 3110 | $47,178.70 | 2026-06-04 10:45:00 | $17.40 | Sold | $6,935.30 | 14.7% | 1 |
| 2026-06-03 10:32:00 | $15.13 | BUY | 3110 | $47,054.30 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,059.70 | 15% | 1 |
| 2026-06-03 10:30:00 | $15.09 | BUY | 3110 | $46,929.90 | 2026-06-04 10:45:00 | $17.40 | Sold | $7,184.10 | 15.31% | 1 |
| 2026-06-02 10:08:00 | $17.41 | SELL | 3030 | $52,752.30 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $17.37 | SELL | 3030 | $52,631.10 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $17.40 | SELL | 3030 | $52,722.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $17.30 | SELL | 3020 | $52,230.90 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $17.29 | SELL | 3020 | $52,211.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $17.29 | SELL | 3020 | $52,207.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $17.29 | SELL | 3020 | $52,220.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $17.30 | SELL | 3020 | $52,230.90 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $17.34 | SELL | 3020 | $52,363.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $17.34 | SELL | 3020 | $52,366.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $17.44 | SELL | 3020 | $52,668.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $17.56 | SELL | 3020 | $53,043.30 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $17.56 | SELL | 3020 | $53,043.30 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $17.51 | SELL | 3020 | $52,892.30 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $17.42 | SELL | 3020 | $52,608.40 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $17.33 | SELL | 3020 | $52,321.50 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $17.33 | SELL | 3020 | $52,321.50 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $17.38 | SELL | 3020 | $52,487.60 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $17.32 | SELL | 3020 | $52,291.30 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $17.38 | SELL | 3020 | $52,496.70 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $17.44 | SELL | 3020 | $52,677.90 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $17.29 | SELL | 3020 | $52,224.90 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $17.32 | SELL | 3020 | $52,295.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $17.32 | SELL | 3020 | $52,307.30 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $17.33 | SELL | 3020 | $52,351.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $17.39 | SELL | 3020 | $52,520.80 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $17.36 | SELL | 3020 | $52,418.70 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $17.36 | SELL | 3020 | $52,418.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $17.36 | SELL | 3020 | $52,418.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $17.36 | SELL | 3020 | $52,412.10 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $17.36 | SELL | 3020 | $52,419.10 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $17.47 | SELL | 3020 | $52,765.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $17.34 | SELL | 3020 | $52,380.70 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $17.33 | SELL | 3020 | $52,330.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $17.31 | SELL | 3020 | $52,273.50 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $17.32 | SELL | 3020 | $52,308.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $17.34 | SELL | 3020 | $52,351.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $17.34 | SELL | 3020 | $52,351.70 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $17.29 | SELL | 3020 | $52,223.90 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $17.39 | SELL | 3020 | $52,517.80 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $17.32 | SELL | 3020 | $52,306.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $17.28 | SELL | 3020 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $17.28 | SELL | 3020 | $52,188.30 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $17.30 | SELL | 3020 | $52,234.50 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $17.31 | SELL | 3020 | $52,277.70 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $17.43 | SELL | 3020 | $52,641.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $17.34 | SELL | 3020 | $52,370.70 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $17.31 | SELL | 3020 | $52,283.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $17.37 | SELL | 3020 | $52,457.40 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $17.33 | SELL | 3020 | $52,332.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $17.31 | SELL | 3020 | $52,276.20 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $17.30 | SELL | 3020 | $52,232.40 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $17.36 | SELL | 3020 | $52,427.20 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $17.35 | SELL | 3020 | $52,397.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $17.32 | SELL | 3020 | $52,307.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $17.40 | SELL | 3020 | $52,548.00 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $17.33 | SELL | 3020 | $52,336.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $17.33 | SELL | 3020 | $52,321.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $17.29 | SELL | 3020 | $52,215.80 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $17.29 | SELL | 3020 | $52,229.40 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $17.34 | SELL | 3020 | $52,366.80 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $17.30 | SELL | 3020 | $52,246.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $17.24 | SELL | 2860 | $49,318.10 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $17.24 | SELL | 2860 | $49,306.40 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $17.22 | SELL | 2860 | $49,249.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $17.19 | SELL | 2860 | $49,163.40 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $17.25 | SELL | 2860 | $49,332.40 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $17.34 | SELL | 2860 | $49,592.40 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $17.27 | SELL | 2860 | $49,392.20 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $17.27 | SELL | 2860 | $49,392.20 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $17.27 | SELL | 2860 | $49,392.20 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $17.20 | SELL | 2860 | $49,192.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $17.32 | SELL | 2860 | $49,535.20 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $17.21 | SELL | 2860 | $49,220.60 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $17.43 | SELL | 2860 | $49,849.80 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $17.54 | SELL | 2860 | $50,164.40 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $17.12 | SELL | 3170 | $54,254.60 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $17.14 | SELL | 3170 | $54,317.90 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $17.10 | SELL | 3170 | $54,219.70 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $17.10 | SELL | 3170 | $54,195.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $17.13 | SELL | 3170 | $54,295.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $17.16 | SELL | 3170 | $54,381.40 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $17.12 | SELL | 3170 | $54,270.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $17.11 | SELL | 3170 | $54,229.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $17.11 | SELL | 3170 | $54,229.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $17.11 | SELL | 3170 | $54,226.00 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $17.11 | SELL | 3170 | $54,226.00 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $17.09 | SELL | 3170 | $54,181.60 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $17.10 | SELL | 3170 | $54,203.20 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $17.27 | SELL | 3170 | $54,733.20 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $17.23 | SELL | 3170 | $54,619.10 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $17.09 | SELL | 3170 | $54,175.60 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $17.16 | SELL | 3170 | $54,381.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $17.22 | SELL | 3170 | $54,587.40 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $17.32 | SELL | 3170 | $54,894.90 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $17.16 | SELL | 3170 | $54,381.40 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $17.14 | SELL | 3170 | $54,317.90 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $17.24 | SELL | 3170 | $54,650.80 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $17.26 | SELL | 3170 | $54,714.20 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $17.17 | SELL | 3170 | $54,428.60 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $17.42 | SELL | 3170 | $55,205.60 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $17.14 | SELL | 3170 | $54,333.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $17.28 | SELL | 3170 | $54,777.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $17.27 | SELL | 3170 | $54,745.90 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $17.45 | SELL | 3170 | $55,307.00 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $17.42 | SELL | 3170 | $55,221.40 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $17.13 | SELL | 3170 | $54,302.10 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $17.10 | SELL | 3170 | $54,207.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $17.30 | SELL | 3170 | $54,841.00 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $17.19 | SELL | 3170 | $54,492.30 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $17.25 | SELL | 3170 | $54,682.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $17.20 | SELL | 3170 | $54,527.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $17.29 | SELL | 3170 | $54,809.30 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $17.46 | SELL | 3170 | $55,351.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $17.31 | SELL | 3170 | $54,872.70 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $17.41 | SELL | 3170 | $55,189.70 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $17.34 | SELL | 3170 | $54,967.80 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $17.46 | SELL | 3170 | $55,348.20 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $17.46 | SELL | 3170 | $55,348.20 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $17.37 | SELL | 3170 | $55,062.90 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $17.45 | SELL | 3170 | $55,316.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $17.36 | SELL | 3170 | $55,031.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $17.32 | SELL | 3170 | $54,904.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $17.18 | SELL | 3170 | $54,460.60 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $17.17 | SELL | 3170 | $54,428.90 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $17.21 | SELL | 3170 | $54,555.70 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $17.08 | SELL | 3170 | $54,143.60 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $17.10 | SELL | 3170 | $54,197.80 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $17.00 | SELL | 3170 | $53,890.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $17.11 | SELL | 3170 | $54,238.70 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $17.01 | SELL | 3170 | $53,921.70 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $17.09 | SELL | 3170 | $54,184.80 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $16.99 | SELL | 3170 | $53,858.30 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $17.33 | SELL | 3170 | $54,936.10 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $17.09 | SELL | 3170 | $54,175.30 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $16.98 | SELL | 3170 | $53,826.60 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $17.03 | SELL | 3170 | $53,985.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $17.20 | SELL | 3170 | $54,524.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $17.16 | SELL | 3170 | $54,397.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $17.15 | SELL | 3170 | $54,365.50 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $17.07 | SELL | 3170 | $54,111.90 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $17.38 | SELL | 3170 | $55,094.60 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $17.07 | SELL | 3170 | $54,111.90 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $16.89 | SELL | 3170 | $53,541.30 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $16.85 | SELL | 3170 | $53,414.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $16.87 | SELL | 3170 | $53,477.90 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $16.87 | SELL | 3170 | $53,477.90 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $16.86 | SELL | 3170 | $53,446.20 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $16.88 | SELL | 3170 | $53,509.60 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $16.88 | SELL | 3170 | $53,509.60 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $16.73 | SELL | 3170 | $53,034.10 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $16.47 | SELL | 3170 | $52,209.90 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $16.41 | SELL | 3170 | $52,019.70 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $16.46 | SELL | 3170 | $52,178.20 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $16.43 | SELL | 3170 | $52,083.10 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $16.50 | SELL | 3170 | $52,305.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $16.37 | SELL | 3170 | $51,892.90 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $16.39 | SELL | 3170 | $51,956.30 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $16.50 | SELL | 3170 | $52,305.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $16.43 | SELL | 3170 | $52,083.10 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $16.44 | SELL | 3170 | $52,114.80 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $16.43 | SELL | 3170 | $52,083.10 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $16.31 | SELL | 3170 | $51,702.70 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $16.37 | SELL | 3170 | $51,892.90 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $16.23 | SELL | 3170 | $51,449.10 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $16.30 | SELL | 3170 | $51,671.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $16.29 | SELL | 3170 | $51,639.30 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $16.14 | SELL | 3170 | $51,163.80 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $16.19 | SELL | 3170 | $51,322.30 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $16.15 | SELL | 3170 | $51,195.50 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $16.16 | SELL | 3170 | $51,227.20 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $16.10 | SELL | 3170 | $51,037.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $16.11 | SELL | 3170 | $51,068.70 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $16.12 | SELL | 3170 | $51,100.40 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $16.10 | SELL | 3170 | $51,033.20 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $16.10 | SELL | 3170 | $51,051.90 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $16.09 | SELL | 3170 | $51,005.30 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $16.13 | SELL | 3170 | $51,132.10 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $15.18 | SELL | 3650 | $55,388.80 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $15.21 | SELL | 3650 | $55,498.20 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $15.16 | SELL | 3650 | $55,315.80 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $15.15 | SELL | 3650 | $55,297.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $14.98 | SELL | 3650 | $54,658.80 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $14.96 | SELL | 3650 | $54,585.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $14.94 | SELL | 3650 | $54,536.80 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $14.95 | SELL | 3650 | $54,565.30 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $14.92 | SELL | 3650 | $54,455.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $14.93 | SELL | 3650 | $54,494.90 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $14.99 | SELL | 3650 | $54,728.10 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $14.94 | SELL | 3650 | $54,512.80 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $14.93 | SELL | 3650 | $54,476.20 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $14.91 | SELL | 3650 | $54,436.10 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $14.94 | SELL | 3650 | $54,512.80 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $14.91 | SELL | 3650 | $54,428.80 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $14.99 | SELL | 3650 | $54,698.90 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $14.99 | SELL | 3650 | $54,713.50 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $15.02 | SELL | 3650 | $54,823.00 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $15.01 | SELL | 3650 | $54,786.50 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $15.09 | SELL | 3650 | $55,078.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $15.03 | SELL | 3650 | $54,874.10 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $15.01 | SELL | 3650 | $54,786.50 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $15.09 | SELL | 3650 | $55,078.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $15.10 | SELL | 3650 | $55,115.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $15.17 | SELL | 3650 | $55,370.50 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $15.02 | SELL | 3650 | $54,823.00 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $14.98 | SELL | 3650 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $14.92 | SELL | 3650 | $54,458.00 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $14.98 | SELL | 3650 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $14.94 | SELL | 3650 | $54,531.00 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $14.98 | SELL | 3650 | $54,677.00 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $15.02 | SELL | 3650 | $54,823.00 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $15.01 | SELL | 3650 | $54,786.50 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $15.04 | SELL | 3650 | $54,896.00 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $15.11 | SELL | 3650 | $55,151.50 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $15.22 | SELL | 3650 | $55,553.00 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $15.09 | SELL | 3650 | $55,078.50 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $15.08 | SELL | 3650 | $55,042.00 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $15.19 | SELL | 3650 | $55,443.50 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $15.30 | SELL | 3650 | $55,845.00 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $15.24 | SELL | 3650 | $55,626.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $15.23 | SELL | 3650 | $55,589.50 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $15.22 | SELL | 3650 | $55,553.00 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $15.19 | SELL | 3650 | $55,443.50 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $15.18 | SELL | 3650 | $55,407.00 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $15.21 | SELL | 3650 | $55,516.50 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $15.12 | SELL | 3650 | $55,188.00 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $15.04 | SELL | 3650 | $54,877.80 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $15.05 | SELL | 3650 | $54,932.50 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $14.95 | SELL | 3650 | $54,567.50 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $14.97 | SELL | 3650 | $54,640.50 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $14.95 | SELL | 3650 | $54,571.10 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $14.89 | SELL | 3650 | $54,348.50 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $14.87 | SELL | 3650 | $54,275.50 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $14.96 | SELL | 3650 | $54,604.00 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $14.86 | SELL | 3650 | $54,239.00 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $14.93 | SELL | 3650 | $54,494.50 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $15.08 | SELL | 3650 | $55,042.00 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $15.04 | SELL | 3650 | $54,896.00 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $14.97 | SELL | 3650 | $54,640.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $15.06 | SELL | 3650 | $54,969.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $15.00 | SELL | 3650 | $54,750.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $14.90 | SELL | 3650 | $54,385.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $14.91 | SELL | 3650 | $54,421.50 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $14.63 | SELL | 3650 | $53,399.50 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $14.87 | SELL | 3650 | $54,275.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $14.82 | SELL | 3650 | $54,093.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $14.61 | SELL | 3650 | $53,310.40 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $14.51 | SELL | 3650 | $52,961.50 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $14.59 | SELL | 3650 | $53,241.50 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $14.57 | SELL | 3650 | $53,182.70 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $14.52 | SELL | 3650 | $52,998.00 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $14.20 | SELL | 3650 | $51,830.00 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $14.34 | SELL | 3650 | $52,351.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $14.29 | SELL | 3650 | $52,158.50 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $14.33 | SELL | 3650 | $52,304.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $14.36 | SELL | 3650 | $52,414.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $14.28 | SELL | 3650 | $52,122.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $14.26 | SELL | 3650 | $52,049.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $14.16 | SELL | 3650 | $51,684.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $14.34 | SELL | 3650 | $52,330.10 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $14.22 | SELL | 3650 | $51,903.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $14.12 | SELL | 3650 | $51,538.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $14.05 | SELL | 3650 | $51,282.50 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $14.08 | SELL | 3650 | $51,382.90 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $14.07 | SELL | 3650 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $14.06 | SELL | 3650 | $51,319.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $14.06 | SELL | 3650 | $51,315.40 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $14.00 | SELL | 3650 | $51,100.00 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $14.00 | SELL | 3650 | $51,100.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $14.02 | SELL | 3880 | $54,397.60 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $13.99 | SELL | 3880 | $54,283.50 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $14.09 | SELL | 3880 | $54,649.80 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $14.01 | SELL | 3880 | $54,358.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $13.97 | SELL | 3880 | $54,215.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $13.95 | SELL | 3880 | $54,114.80 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $13.94 | SELL | 3880 | $54,091.90 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $14.10 | SELL | 3880 | $54,715.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $14.11 | SELL | 3880 | $54,746.80 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $14.27 | SELL | 3880 | $55,367.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $14.20 | SELL | 3880 | $55,096.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $14.10 | SELL | 3880 | $54,708.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $14.10 | SELL | 3880 | $54,708.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $14.12 | SELL | 3880 | $54,785.60 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $14.05 | SELL | 3880 | $54,514.00 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $14.05 | SELL | 3880 | $54,514.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $14.12 | SELL | 3880 | $54,785.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $14.11 | SELL | 3880 | $54,746.80 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $14.02 | SELL | 3880 | $54,397.60 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $14.02 | SELL | 3880 | $54,397.60 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $14.08 | SELL | 3880 | $54,630.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $14.07 | SELL | 3880 | $54,591.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $14.01 | SELL | 3880 | $54,358.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $14.06 | SELL | 3880 | $54,552.80 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $13.84 | SELL | 3880 | $53,699.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $13.79 | SELL | 3880 | $53,505.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $13.61 | SELL | 3880 | $52,806.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $13.60 | SELL | 3880 | $52,768.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $13.42 | SELL | 3880 | $52,069.60 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $13.57 | SELL | 3880 | $52,651.60 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $13.53 | SELL | 3880 | $52,496.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $13.55 | SELL | 3880 | $52,574.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $13.55 | SELL | 3880 | $52,574.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $13.49 | SELL | 3880 | $52,341.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $13.59 | SELL | 3880 | $52,729.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $13.51 | SELL | 3880 | $52,418.80 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $13.49 | SELL | 3880 | $52,341.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $13.21 | SELL | 3880 | $51,262.60 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $13.21 | SELL | 3880 | $51,252.10 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $13.28 | SELL | 3880 | $51,526.40 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $13.35 | SELL | 3880 | $51,798.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $13.33 | SELL | 3880 | $51,720.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $13.32 | SELL | 3880 | $51,681.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $13.20 | SELL | 3880 | $51,216.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $12.86 | SELL | 4330 | $55,662.10 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $12.90 | SELL | 4330 | $55,835.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $12.98 | SELL | 4330 | $56,181.80 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $12.98 | SELL | 4330 | $56,203.40 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $12.89 | SELL | 4330 | $55,795.90 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $12.98 | SELL | 4330 | $56,203.40 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $12.94 | SELL | 4330 | $56,030.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $12.94 | SELL | 4330 | $56,030.20 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $12.83 | SELL | 4330 | $55,532.20 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $13.00 | SELL | 4330 | $56,286.50 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $12.91 | SELL | 4330 | $55,900.30 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $13.00 | SELL | 4330 | $56,300.80 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $13.00 | SELL | 4330 | $56,300.80 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $13.07 | SELL | 4330 | $56,593.10 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $13.07 | SELL | 4330 | $56,603.90 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $13.06 | SELL | 4330 | $56,549.80 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $13.01 | SELL | 4330 | $56,344.10 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $12.96 | SELL | 4330 | $56,095.10 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $13.02 | SELL | 4330 | $56,354.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $12.99 | SELL | 4330 | $56,252.30 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $13.02 | SELL | 4330 | $56,354.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $13.00 | SELL | 4330 | $56,290.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $12.99 | SELL | 4330 | $56,235.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $13.00 | SELL | 4330 | $56,300.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $13.01 | SELL | 4330 | $56,333.30 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $12.94 | SELL | 4330 | $56,030.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $12.96 | SELL | 4330 | $56,123.70 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $13.00 | SELL | 4330 | $56,268.40 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $13.00 | SELL | 4330 | $56,268.40 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $13.01 | SELL | 4330 | $56,311.60 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $13.00 | SELL | 4330 | $56,268.40 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $12.99 | SELL | 4330 | $56,243.70 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $13.01 | SELL | 4330 | $56,333.30 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $12.83 | SELL | 4330 | $55,532.20 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $12.83 | SELL | 4330 | $55,532.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $12.84 | SELL | 4330 | $55,575.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $12.83 | SELL | 4330 | $55,543.10 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $12.83 | SELL | 4330 | $55,543.10 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $12.83 | SELL | 4330 | $55,543.10 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $12.86 | SELL | 4330 | $55,694.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $12.89 | SELL | 4330 | $55,792.10 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $12.87 | SELL | 4330 | $55,705.40 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $12.87 | SELL | 4330 | $55,705.40 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $12.90 | SELL | 4330 | $55,851.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $12.99 | SELL | 4330 | $56,241.50 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $12.96 | SELL | 4330 | $56,095.10 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $12.91 | SELL | 4330 | $55,900.30 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $12.98 | SELL | 4330 | $56,203.40 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $12.93 | SELL | 4330 | $55,997.70 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $12.88 | SELL | 4330 | $55,765.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $12.86 | SELL | 4330 | $55,673.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $12.84 | SELL | 4330 | $55,575.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $12.84 | SELL | 4330 | $55,575.60 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $12.91 | SELL | 4330 | $55,889.50 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $12.88 | SELL | 4330 | $55,770.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $12.83 | SELL | 4330 | $55,538.30 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $12.87 | SELL | 4330 | $55,727.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $12.89 | SELL | 4330 | $55,792.10 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $12.92 | SELL | 4330 | $55,954.40 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $12.92 | SELL | 4330 | $55,954.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $12.95 | SELL | 4330 | $56,051.90 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $12.90 | SELL | 4330 | $55,857.40 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $12.95 | SELL | 4330 | $56,051.90 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $12.85 | SELL | 4330 | $55,629.70 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $12.86 | SELL | 4330 | $55,669.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $12.84 | SELL | 4330 | $55,592.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $12.90 | SELL | 4330 | $55,846.60 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $12.92 | SELL | 4330 | $55,932.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $12.99 | SELL | 4330 | $56,246.70 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $13.02 | SELL | 4330 | $56,376.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $12.99 | SELL | 4330 | $56,246.70 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $12.90 | SELL | 4330 | $55,857.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $12.89 | SELL | 4330 | $55,813.70 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $12.84 | SELL | 4330 | $55,597.20 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $12.84 | SELL | 4330 | $55,597.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $12.83 | SELL | 4330 | $55,553.90 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $12.86 | SELL | 4330 | $55,683.80 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $12.85 | SELL | 4330 | $55,640.50 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $12.95 | SELL | 4330 | $56,073.50 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $13.00 | SELL | 4330 | $56,290.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $12.82 | SELL | 4330 | $55,510.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $12.77 | SELL | 4330 | $55,294.10 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $12.91 | SELL | 4330 | $55,900.30 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $12.40 | SELL | 4330 | $53,692.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $12.50 | SELL | 4330 | $54,125.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $11.55 | SELL | 4330 | $50,011.50 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $9.32 | BUY | 5220 | $48,650.40 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,640.60 | 23.93% | 2 |
| 2026-05-20 09:48:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,588.40 | 23.79% | 2 |
| 2026-05-20 09:47:00 | $9.32 | BUY | 5220 | $48,636.80 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,654.20 | 23.96% | 2 |
| 2026-05-20 09:45:00 | $9.24 | BUY | 5220 | $48,232.80 | 2026-05-22 09:30:00 | $11.55 | Sold | $12,058.20 | 25% | 2 |
| 2026-05-20 09:44:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $12,006.00 | 24.86% | 2 |
| 2026-05-20 09:42:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,745.00 | 24.19% | 2 |
| 2026-05-20 09:41:00 | $9.30 | BUY | 5220 | $48,546.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,745.00 | 24.19% | 2 |
| 2026-05-20 09:40:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,484.00 | 23.53% | 2 |
| 2026-05-19 15:59:00 | $9.34 | BUY | 5070 | $47,328.40 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,230.00 | 23.73% | 3 |
| 2026-05-19 15:58:00 | $9.35 | BUY | 5070 | $47,404.50 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,154.00 | 23.53% | 3 |
| 2026-05-19 15:57:00 | $9.37 | BUY | 5070 | $47,480.60 | 2026-05-22 09:30:00 | $11.55 | Sold | $11,078.00 | 23.33% | 3 |
| 2026-05-18 10:18:00 | $11.00 | SELL | 4660 | $51,253.00 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $10.96 | SELL | 4660 | $51,073.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $11.03 | SELL | 4660 | $51,399.80 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $11.01 | SELL | 4660 | $51,306.60 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $11.00 | SELL | 4660 | $51,260.00 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $10.99 | SELL | 4660 | $51,213.40 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $10.96 | SELL | 4660 | $51,073.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $10.97 | SELL | 4660 | $51,120.20 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $10.99 | SELL | 4660 | $51,213.40 | - | - | - | - | ||
| 2026-05-15 12:20:00 | $11.00 | SELL | 4640 | $51,040.00 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $11.00 | SELL | 4640 | $51,039.50 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $11.09 | SELL | 5160 | $57,224.40 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $11.04 | SELL | 5160 | $56,966.40 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $10.98 | SELL | 5160 | $56,656.80 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $10.95 | SELL | 5160 | $56,502.00 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $10.93 | SELL | 5160 | $56,398.80 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $10.92 | SELL | 5160 | $56,347.20 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $10.91 | SELL | 5160 | $56,295.60 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $10.90 | SELL | 5160 | $56,218.20 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $10.91 | SELL | 5160 | $56,295.60 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $10.89 | SELL | 5160 | $56,192.40 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $10.89 | SELL | 5160 | $56,192.40 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $10.94 | SELL | 5160 | $56,429.20 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $10.90 | SELL | 5160 | $56,244.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $10.93 | SELL | 5160 | $56,398.80 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $10.95 | SELL | 5160 | $56,502.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $10.93 | SELL | 5160 | $56,398.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $10.94 | SELL | 5160 | $56,450.40 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $10.95 | SELL | 5160 | $56,476.20 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $10.94 | SELL | 5160 | $56,450.40 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $10.98 | SELL | 5160 | $56,631.00 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $10.92 | SELL | 5160 | $56,347.20 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $10.84 | SELL | 5160 | $55,934.40 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $10.86 | SELL | 5160 | $56,037.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $10.88 | SELL | 5160 | $56,140.80 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $10.87 | SELL | 5160 | $56,089.20 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $10.85 | SELL | 5160 | $55,960.20 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $10.83 | SELL | 5160 | $55,882.80 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $10.88 | SELL | 5160 | $56,115.00 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $10.89 | SELL | 5160 | $56,166.60 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $10.80 | SELL | 5160 | $55,728.00 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $10.72 | SELL | 5160 | $55,315.20 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $10.70 | SELL | 5160 | $55,212.00 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $10.74 | SELL | 5160 | $55,418.40 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $10.71 | SELL | 5160 | $55,263.60 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $10.53 | SELL | 5160 | $54,342.50 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $10.59 | SELL | 5160 | $54,647.00 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $10.60 | SELL | 5160 | $54,696.00 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $10.58 | SELL | 5160 | $54,579.90 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $10.60 | SELL | 5160 | $54,696.00 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $10.60 | SELL | 5160 | $54,696.00 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $10.54 | SELL | 5160 | $54,395.20 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $10.54 | SELL | 5160 | $54,399.30 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $10.54 | SELL | 5160 | $54,386.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $10.56 | SELL | 5160 | $54,489.60 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $10.51 | SELL | 5160 | $54,231.60 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $10.53 | SELL | 5160 | $54,331.20 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $10.53 | SELL | 5160 | $54,309.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $10.52 | SELL | 5160 | $54,266.20 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $10.54 | SELL | 5160 | $54,373.50 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $10.53 | SELL | 5160 | $54,334.80 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $10.52 | SELL | 5160 | $54,257.40 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $10.57 | SELL | 5160 | $54,541.20 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $10.52 | SELL | 5160 | $54,283.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $10.55 | SELL | 5160 | $54,438.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $10.58 | SELL | 5160 | $54,592.80 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $10.59 | SELL | 5160 | $54,644.40 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $10.47 | SELL | 5160 | $54,004.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $10.48 | SELL | 5160 | $54,076.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $10.45 | SELL | 5160 | $53,922.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $10.42 | SELL | 5160 | $53,767.20 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $10.44 | SELL | 5160 | $53,870.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $10.40 | SELL | 5160 | $53,664.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $10.40 | SELL | 5160 | $53,664.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $10.42 | SELL | 5160 | $53,767.20 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $10.45 | SELL | 5160 | $53,909.10 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $10.45 | SELL | 5160 | $53,922.00 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $10.41 | SELL | 5160 | $53,715.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $10.37 | SELL | 5160 | $53,509.20 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $10.38 | SELL | 5160 | $53,560.80 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $10.39 | SELL | 5160 | $53,612.40 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $10.44 | SELL | 5160 | $53,844.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $10.43 | SELL | 5160 | $53,818.80 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $10.40 | SELL | 5160 | $53,664.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $10.43 | SELL | 5160 | $53,793.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $10.41 | SELL | 5160 | $53,715.60 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $10.41 | SELL | 5160 | $53,689.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $10.41 | SELL | 5160 | $53,689.80 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $10.41 | SELL | 5160 | $53,689.80 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $10.42 | SELL | 5160 | $53,767.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $10.33 | SELL | 5160 | $53,302.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $10.33 | SELL | 5160 | $53,302.80 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $10.38 | SELL | 5160 | $53,560.80 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $10.29 | SELL | 5160 | $53,096.40 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $10.31 | SELL | 5160 | $53,173.80 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $10.33 | SELL | 5160 | $53,302.80 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $10.27 | SELL | 5160 | $52,993.20 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $10.25 | SELL | 5160 | $52,890.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $10.18 | SELL | 5160 | $52,528.80 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $10.19 | SELL | 5160 | $52,580.40 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $10.21 | SELL | 5160 | $52,683.60 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $10.21 | SELL | 5160 | $52,683.60 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $10.21 | SELL | 5160 | $52,683.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $10.20 | SELL | 5160 | $52,632.00 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $10.15 | SELL | 5160 | $52,374.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $10.03 | SELL | 5160 | $51,754.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $9.97 | SELL | 5160 | $51,445.20 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $10.00 | SELL | 5160 | $51,600.00 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $9.99 | SELL | 5160 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $9.96 | SELL | 5160 | $51,393.60 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $9.94 | SELL | 5160 | $51,290.40 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $9.89 | SELL | 5160 | $51,032.40 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $9.49 | BUY | 5160 | $48,968.40 | 2026-05-14 10:08:00 | $9.89 | Sold | $2,064.00 | 4.21% | 0 |
| 2026-05-14 09:52:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $2,012.40 | 4.11% | 0 |
| 2026-05-14 09:50:00 | $9.51 | BUY | 5160 | $49,071.60 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,960.80 | 4% | 0 |
| 2026-05-14 09:49:00 | $9.53 | BUY | 5160 | $49,174.80 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,857.60 | 3.78% | 0 |
| 2026-05-14 09:48:00 | $9.50 | BUY | 5160 | $49,020.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $2,012.40 | 4.11% | 0 |
| 2026-05-14 09:47:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,496.40 | 3.02% | 0 |
| 2026-05-14 09:46:00 | $9.60 | BUY | 5160 | $49,536.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,496.40 | 3.02% | 0 |
| 2026-05-14 09:45:00 | $9.61 | BUY | 5160 | $49,587.60 | 2026-05-14 10:08:00 | $9.89 | Sold | $1,444.80 | 2.91% | 0 |
| 2026-05-14 09:44:00 | $9.70 | BUY | 5160 | $50,052.00 | 2026-05-14 10:08:00 | $9.89 | Sold | $980.40 | 1.96% | 0 |
| 2026-05-14 09:43:00 | $9.72 | BUY | 5160 | $50,155.20 | 2026-05-14 10:08:00 | $9.89 | Sold | $877.20 | 1.75% | 0 |
| 2026-05-14 09:39:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $9.91 | SELL | 5160 | $51,135.60 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $9.77 | SELL | 5160 | $50,413.20 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $9.70 | BUY | 5160 | $50,052.00 | 2026-05-14 09:37:00 | $9.91 | Sold | $1,083.60 | 2.16% | 0 |
| 2026-05-13 10:56:00 | $10.77 | SELL | 5190 | $55,896.30 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $10.68 | SELL | 5190 | $55,429.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $10.74 | SELL | 5190 | $55,740.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $10.76 | SELL | 5190 | $55,844.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $10.60 | SELL | 5190 | $55,014.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $10.43 | SELL | 5190 | $54,131.70 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $10.30 | SELL | 5190 | $53,457.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $10.29 | SELL | 5190 | $53,405.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $10.08 | SELL | 5190 | $52,314.70 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $9.99 | SELL | 5190 | $51,848.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $9.85 | SELL | 5190 | $51,121.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $9.30 | BUY | 5190 | $48,273.20 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,848.27 | 5.9% | 0 |
| 2026-05-13 09:53:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:52:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,335.50 | 4.79% | 0 |
| 2026-05-13 09:49:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:44:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:36:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:35:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:34:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:33:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,076.00 | 4.23% | 0 |
| 2026-05-13 09:30:00 | $9.64 | BUY | 5190 | $50,031.60 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,089.90 | 2.18% | 0 |
| 2026-05-12 15:58:00 | $9.64 | BUY | 5010 | $48,271.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,077.15 | 2.23% | 1 |
| 2026-05-12 15:57:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 15:56:00 | $9.64 | BUY | 5010 | $48,296.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,052.10 | 2.18% | 1 |
| 2026-05-12 15:33:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 10:21:00 | $10.30 | SELL | 5010 | $51,603.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $10.22 | SELL | 5010 | $51,202.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $10.07 | SELL | 5010 | $50,450.70 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:51:00 | $9.59 | BUY | 5010 | $48,064.40 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,085.66 | 4.34% | 0 |
| 2026-05-12 09:50:00 | $9.60 | BUY | 5010 | $48,070.90 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,079.15 | 4.33% | 0 |
| 2026-05-12 09:49:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:48:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:46:00 | $9.61 | BUY | 5010 | $48,146.10 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,004.00 | 4.16% | 0 |
| 2026-05-12 09:44:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:43:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:42:00 | $9.90 | BUY | 5010 | $49,599.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $551.10 | 1.11% | 0 |
| 2026-05-12 09:40:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-05-12 10:19:00 | $10.07 | Sold | $701.40 | 1.41% | 0 |
| 2026-05-12 09:31:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-12 09:30:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-08 09:54:00 | $8.63 | BUY | 5480 | $47,292.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,617.20 | 16.11% | 4 |
| 2026-05-08 09:50:00 | $8.60 | BUY | 5480 | $47,128.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,781.60 | 16.51% | 4 |
| 2026-05-08 09:49:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:48:00 | $8.52 | BUY | 5480 | $46,689.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,220.00 | 17.61% | 4 |
| 2026-05-08 09:47:00 | $8.54 | BUY | 5480 | $46,799.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,110.40 | 17.33% | 4 |
| 2026-05-08 09:46:00 | $8.42 | BUY | 5480 | $46,141.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,768.00 | 19% | 4 |
| 2026-05-08 09:45:00 | $8.41 | BUY | 5480 | $46,086.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,822.80 | 19.14% | 4 |
| 2026-05-08 09:44:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:43:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:42:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:41:00 | $8.69 | BUY | 5480 | $47,621.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,288.40 | 15.3% | 4 |
| 2026-05-08 09:40:00 | $8.68 | BUY | 5480 | $47,566.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,343.20 | 15.44% | 4 |
| 2026-05-08 09:39:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:38:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $6,630.80 | 13.73% | 4 |
| 2026-05-08 09:37:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $5,534.80 | 11.21% | 4 |
| 2026-05-08 09:36:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,986.80 | 9.99% | 4 |
| 2026-05-08 09:30:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,877.20 | 9.75% | 4 |
| 2026-05-07 10:03:00 | $9.10 | BUY | 4790 | $43,589.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,406.80 | 10.11% | 5 |
| 2026-05-07 10:02:00 | $9.13 | BUY | 4790 | $43,732.70 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,263.10 | 9.75% | 5 |
| 2026-05-05 15:59:00 | $11.89 | SELL | 4580 | $54,456.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $11.91 | SELL | 4580 | $54,547.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $11.84 | SELL | 4580 | $54,227.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $11.83 | SELL | 4580 | $54,158.50 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $11.78 | SELL | 4580 | $53,929.50 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $11.80 | SELL | 4580 | $54,044.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $11.82 | SELL | 4580 | $54,112.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $11.78 | SELL | 4580 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $11.72 | SELL | 4580 | $53,671.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $11.72 | SELL | 4580 | $53,672.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $11.70 | SELL | 4580 | $53,563.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $11.67 | SELL | 4580 | $53,425.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $11.66 | SELL | 4580 | $53,422.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $11.68 | SELL | 4580 | $53,494.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $11.67 | SELL | 4580 | $53,448.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $11.72 | SELL | 4580 | $53,674.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $11.72 | SELL | 4580 | $53,691.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $11.71 | SELL | 4580 | $53,645.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $11.72 | SELL | 4580 | $53,678.10 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $11.71 | SELL | 4580 | $53,608.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $11.79 | SELL | 4580 | $53,975.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $11.79 | SELL | 4580 | $53,978.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $11.79 | SELL | 4580 | $54,009.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $11.85 | SELL | 4580 | $54,250.10 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $11.70 | SELL | 4580 | $53,590.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $11.67 | SELL | 4580 | $53,463.30 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $11.69 | SELL | 4580 | $53,540.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $11.66 | SELL | 4580 | $53,405.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $11.69 | SELL | 4580 | $53,550.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $11.69 | SELL | 4580 | $53,562.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $11.69 | SELL | 4580 | $53,557.10 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $11.68 | SELL | 4580 | $53,493.50 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $11.70 | SELL | 4580 | $53,575.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $11.68 | SELL | 4580 | $53,471.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $11.73 | SELL | 4580 | $53,700.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $11.72 | SELL | 4580 | $53,677.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $11.76 | SELL | 4580 | $53,837.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $11.71 | SELL | 4580 | $53,643.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $11.74 | SELL | 4580 | $53,748.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $11.68 | SELL | 4580 | $53,494.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $11.71 | SELL | 4580 | $53,627.70 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $11.75 | SELL | 4580 | $53,812.20 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $11.78 | SELL | 4580 | $53,953.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $11.75 | SELL | 4580 | $53,804.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $11.69 | SELL | 4580 | $53,517.30 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $11.71 | SELL | 4580 | $53,627.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $11.66 | SELL | 4580 | $53,390.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $11.67 | SELL | 4580 | $53,445.90 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $11.68 | SELL | 4580 | $53,488.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $11.60 | SELL | 4580 | $53,139.90 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $11.60 | SELL | 4580 | $53,105.10 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $11.60 | SELL | 4580 | $53,128.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $11.56 | SELL | 4580 | $52,944.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $11.53 | SELL | 4580 | $52,807.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $11.53 | SELL | 4580 | $52,798.70 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $11.49 | SELL | 4580 | $52,624.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $11.66 | SELL | 4580 | $53,379.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $11.54 | SELL | 4580 | $52,853.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $11.61 | SELL | 4580 | $53,173.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $11.58 | SELL | 4580 | $53,022.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $11.55 | SELL | 4580 | $52,899.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $11.61 | SELL | 5190 | $60,255.90 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $11.52 | SELL | 5190 | $59,788.80 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $11.67 | SELL | 5190 | $60,567.30 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $11.62 | SELL | 5190 | $60,329.60 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $11.63 | SELL | 5190 | $60,359.70 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $11.58 | SELL | 5190 | $60,100.20 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $11.46 | SELL | 5190 | $59,477.40 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $11.48 | SELL | 5190 | $59,591.60 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $11.48 | SELL | 5190 | $59,581.20 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $11.42 | SELL | 5190 | $59,269.80 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $11.48 | SELL | 5190 | $59,586.40 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $11.39 | SELL | 5190 | $59,088.10 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $11.37 | SELL | 5190 | $59,010.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $11.40 | SELL | 5190 | $59,140.10 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $11.37 | SELL | 5190 | $59,035.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $11.42 | SELL | 5190 | $59,278.10 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $11.54 | SELL | 5190 | $59,866.60 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $11.34 | SELL | 5190 | $58,854.60 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $11.33 | SELL | 5190 | $58,802.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $11.39 | SELL | 5190 | $59,114.10 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:24:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:17:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:07:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:05:00 | $9.04 | BUY | 5020 | $45,355.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,822.10 | 26.07% | 4 |
| 2026-04-23 14:04:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:03:00 | $9.07 | BUY | 5020 | $45,531.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,646.40 | 25.58% | 4 |
| 2026-04-23 13:57:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 13:55:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:54:00 | $8.97 | BUY | 5020 | $45,029.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,148.40 | 26.98% | 4 |
| 2026-04-23 13:53:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:52:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:51:00 | $8.99 | BUY | 5020 | $45,148.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,029.40 | 26.64% | 4 |
| 2026-04-23 13:50:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:49:00 | $9.02 | BUY | 5020 | $45,279.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.90 | 26.28% | 4 |
| 2026-04-23 13:48:00 | $8.98 | BUY | 5020 | $45,079.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,098.20 | 26.84% | 4 |
| 2026-04-23 13:47:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:46:00 | $8.95 | BUY | 5020 | $44,929.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,248.30 | 27.26% | 4 |
| 2026-04-23 13:45:00 | $9.01 | BUY | 5020 | $45,205.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,972.70 | 26.49% | 4 |
| 2026-04-23 13:44:00 | $9.06 | BUY | 5020 | $45,456.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,721.70 | 25.79% | 4 |
| 2026-04-23 13:43:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:42:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:41:00 | $9.03 | BUY | 5020 | $45,330.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,847.20 | 26.14% | 4 |
| 2026-04-23 13:40:00 | $9.08 | BUY | 5020 | $45,605.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,572.10 | 25.37% | 4 |
| 2026-04-23 13:39:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:38:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:33:00 | $9.09 | BUY | 5020 | $45,641.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.50 | 25.28% | 4 |
| 2026-04-23 13:32:00 | $9.09 | BUY | 5020 | $45,636.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,541.50 | 25.29% | 4 |
| 2026-04-23 13:25:00 | $9.10 | BUY | 5020 | $45,682.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,495.80 | 25.16% | 4 |
| 2026-04-23 13:24:00 | $9.10 | BUY | 5020 | $45,673.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,504.80 | 25.19% | 4 |
| 2026-04-23 13:23:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:22:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 13:21:00 | $9.10 | BUY | 5020 | $45,666.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,510.90 | 25.21% | 4 |
| 2026-04-23 13:20:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:19:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:16:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:15:00 | $9.09 | BUY | 5020 | $45,646.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,530.90 | 25.26% | 4 |
| 2026-04-23 13:14:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:13:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-21 15:58:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:57:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:56:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:55:00 | $8.95 | BUY | 5060 | $45,264.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,369.20 | 27.33% | 6 |
| 2026-04-21 15:54:00 | $8.94 | BUY | 5060 | $45,236.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,397.00 | 27.4% | 6 |
| 2026-04-21 15:53:00 | $8.96 | BUY | 5060 | $45,326.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,306.90 | 27.15% | 6 |
| 2026-04-21 15:52:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:51:00 | $9.01 | BUY | 5060 | $45,567.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,066.10 | 26.48% | 6 |
| 2026-04-21 15:50:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:49:00 | $9.01 | BUY | 5060 | $45,571.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,061.50 | 26.47% | 6 |
| 2026-04-21 15:48:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:47:00 | $9.01 | BUY | 5060 | $45,590.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,042.80 | 26.42% | 6 |
| 2026-04-21 15:46:00 | $8.98 | BUY | 5060 | $45,418.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,214.80 | 26.89% | 6 |
| 2026-04-21 15:45:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:44:00 | $8.97 | BUY | 5060 | $45,362.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,270.50 | 27.05% | 6 |
| 2026-04-21 15:43:00 | $8.98 | BUY | 5060 | $45,413.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,219.90 | 26.91% | 6 |
| 2026-04-21 15:42:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:41:00 | $8.98 | BUY | 5060 | $45,432.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,201.20 | 26.86% | 6 |
| 2026-04-21 15:40:00 | $8.97 | BUY | 5060 | $45,372.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,260.90 | 27.02% | 6 |
| 2026-04-21 15:39:00 | $8.97 | BUY | 5060 | $45,363.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,269.50 | 27.05% | 6 |
| 2026-04-21 15:38:00 | $8.96 | BUY | 5060 | $45,338.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.30 | 27.12% | 6 |
| 2026-04-21 15:37:00 | $8.94 | BUY | 5060 | $45,236.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,396.50 | 27.4% | 6 |
| 2026-04-21 15:36:00 | $8.97 | BUY | 5060 | $45,387.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,246.20 | 26.98% | 6 |
| 2026-04-21 15:35:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:34:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:33:00 | $9.00 | BUY | 5060 | $45,544.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,089.30 | 26.54% | 6 |
| 2026-04-21 15:32:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:31:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:30:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:29:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:28:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:27:00 | $9.05 | BUY | 5060 | $45,799.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,834.30 | 25.84% | 6 |
| 2026-04-21 15:26:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:25:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:24:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:23:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:22:00 | $9.07 | BUY | 5060 | $45,909.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,723.50 | 25.54% | 6 |
| 2026-04-21 15:21:00 | $9.07 | BUY | 5060 | $45,894.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,739.20 | 25.58% | 6 |
| 2026-04-21 15:20:00 | $9.07 | BUY | 5060 | $45,879.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,754.40 | 25.62% | 6 |
| 2026-04-21 15:19:00 | $9.03 | BUY | 5060 | $45,688.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,944.60 | 26.14% | 6 |
| 2026-04-21 15:18:00 | $9.03 | BUY | 5060 | $45,679.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,954.20 | 26.17% | 6 |
| 2026-04-21 15:17:00 | $9.03 | BUY | 5060 | $45,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,941.60 | 26.14% | 6 |
| 2026-04-21 15:16:00 | $9.04 | BUY | 5060 | $45,733.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,900.10 | 26.02% | 6 |
| 2026-04-21 15:15:00 | $9.08 | BUY | 5060 | $45,919.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,713.90 | 25.51% | 6 |
| 2026-04-21 15:14:00 | $9.03 | BUY | 5060 | $45,700.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,932.50 | 26.11% | 6 |
| 2026-04-21 15:13:00 | $9.05 | BUY | 5060 | $45,776.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,857.10 | 25.9% | 6 |
| 2026-04-21 15:12:00 | $9.06 | BUY | 5060 | $45,851.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,781.70 | 25.7% | 6 |
| 2026-04-21 15:11:00 | $9.07 | BUY | 5060 | $45,885.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,747.80 | 25.6% | 6 |
| 2026-04-21 15:10:00 | $9.06 | BUY | 5060 | $45,843.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,789.80 | 25.72% | 6 |
| 2026-04-21 15:09:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:08:00 | $9.07 | BUY | 5060 | $45,883.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,749.80 | 25.61% | 6 |
| 2026-04-21 15:07:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:06:00 | $9.09 | BUY | 5060 | $45,993.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,640.00 | 25.31% | 6 |
| 2026-04-21 15:05:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 15:04:00 | $9.09 | BUY | 5060 | $46,004.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,629.40 | 25.28% | 6 |
| 2026-04-21 15:03:00 | $9.09 | BUY | 5060 | $45,996.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,637.00 | 25.3% | 6 |
| 2026-04-21 15:02:00 | $9.09 | BUY | 5060 | $45,971.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,662.30 | 25.37% | 6 |
| 2026-04-21 15:01:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 15:00:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:59:00 | $9.14 | BUY | 5060 | $46,247.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.50 | 24.62% | 6 |
| 2026-04-21 14:58:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:57:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:56:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:55:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:54:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:53:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:52:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:51:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:50:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:49:00 | $9.12 | BUY | 5060 | $46,121.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,511.50 | 24.96% | 6 |
| 2026-04-21 14:48:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:47:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:46:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:45:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:44:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:43:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:42:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:41:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:40:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:39:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:38:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:37:00 | $9.17 | BUY | 5060 | $46,400.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,233.20 | 24.21% | 6 |
| 2026-04-21 14:36:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:35:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:34:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:33:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:32:00 | $9.25 | BUY | 5060 | $46,779.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,853.70 | 23.2% | 6 |
| 2026-04-21 14:31:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:30:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:29:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:28:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:27:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:26:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:25:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:24:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:23:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:22:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:21:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:20:00 | $9.20 | BUY | 5060 | $46,558.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,074.80 | 23.79% | 6 |
| 2026-04-21 14:19:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:18:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:17:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:16:00 | $9.22 | BUY | 5060 | $46,653.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,980.20 | 23.54% | 6 |
| 2026-04-21 14:15:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:14:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:13:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:12:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:11:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:10:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:09:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:08:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:07:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:06:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:05:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:04:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:03:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:02:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:01:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:00:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:59:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:58:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:57:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:56:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:55:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:54:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:53:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:52:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:51:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:50:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:49:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:48:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:47:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:46:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:45:00 | $9.31 | BUY | 5060 | $47,108.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,524.80 | 22.34% | 6 |
| 2026-04-21 13:44:00 | $9.40 | BUY | 5060 | $47,557.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,075.50 | 21.19% | 6 |
| 2026-04-21 13:43:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:42:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:41:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:40:00 | $9.33 | BUY | 5060 | $47,209.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,423.60 | 22.08% | 6 |
| 2026-04-21 13:39:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:38:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:37:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:36:00 | $9.26 | BUY | 5060 | $46,861.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,771.70 | 22.99% | 6 |
| 2026-04-21 13:35:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:34:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:33:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:32:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:31:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:30:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:29:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:28:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:27:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:26:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:25:00 | $9.28 | BUY | 5060 | $46,956.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,676.60 | 22.74% | 6 |
| 2026-04-21 13:24:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:23:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:22:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:21:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:20:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:19:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:18:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:17:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:16:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:15:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:14:00 | $9.33 | BUY | 5060 | $47,215.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,417.50 | 22.06% | 6 |
| 2026-04-21 13:13:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:12:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:11:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:09:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:08:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:07:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:06:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:05:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,701.90 | 22.8% | 6 |
| 2026-04-21 13:04:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:03:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:02:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 13:01:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 13:00:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 12:59:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:58:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:57:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:56:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:55:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:54:00 | $9.45 | BUY | 5060 | $47,814.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.44 | 20.54% | 6 |
| 2026-04-21 12:53:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:52:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:51:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:50:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:49:00 | $9.45 | BUY | 5060 | $47,803.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,829.56 | 20.56% | 6 |
| 2026-04-21 12:48:00 | $9.47 | BUY | 5060 | $47,918.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,715.20 | 20.27% | 6 |
| 2026-04-21 12:47:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:46:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:45:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:44:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:43:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:42:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 12:41:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:40:00 | $9.42 | BUY | 5060 | $47,665.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,968.20 | 20.91% | 6 |
| 2026-04-21 12:39:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:38:00 | $9.40 | BUY | 5060 | $47,563.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.90 | 21.17% | 6 |
| 2026-04-21 12:37:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:36:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,993.50 | 20.98% | 6 |
| 2026-04-21 12:35:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:34:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:33:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:32:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:31:00 | $9.43 | BUY | 5060 | $47,709.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,924.18 | 20.8% | 6 |
| 2026-04-21 12:30:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:29:00 | $9.48 | BUY | 5060 | $47,968.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,664.60 | 20.15% | 6 |
| 2026-04-21 12:28:00 | $9.43 | BUY | 5060 | $47,731.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,901.91 | 20.75% | 6 |
| 2026-04-21 12:27:00 | $9.48 | BUY | 5060 | $47,968.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,665.11 | 20.15% | 6 |
| 2026-04-21 12:26:00 | $9.48 | BUY | 5060 | $47,962.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,670.67 | 20.16% | 6 |
| 2026-04-21 12:25:00 | $9.45 | BUY | 5060 | $47,817.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,816.40 | 20.53% | 6 |
| 2026-04-21 12:24:00 | $9.45 | BUY | 5060 | $47,813.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.94 | 20.54% | 6 |
| 2026-04-21 12:23:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:22:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,841.70 | 20.59% | 6 |
| 2026-04-21 12:21:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,689.90 | 20.21% | 6 |
| 2026-04-21 12:20:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:19:00 | $9.50 | BUY | 5060 | $48,088.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,544.68 | 19.85% | 6 |
| 2026-04-21 12:18:00 | $9.52 | BUY | 5060 | $48,171.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,462.20 | 19.64% | 6 |
| 2026-04-21 12:17:00 | $9.56 | BUY | 5060 | $48,379.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,253.73 | 19.13% | 6 |
| 2026-04-21 12:16:00 | $9.58 | BUY | 5060 | $48,468.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,164.67 | 18.91% | 6 |
| 2026-04-21 12:15:00 | $9.57 | BUY | 5060 | $48,398.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,234.50 | 19.08% | 6 |
| 2026-04-21 12:14:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:13:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:12:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:11:00 | $9.64 | BUY | 5060 | $48,802.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,830.71 | 18.09% | 6 |
| 2026-04-21 12:10:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 12:09:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 12:08:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:07:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:06:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:04:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 12:03:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 12:02:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 12:01:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 12:00:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 11:59:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:58:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:57:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:56:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:55:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 11:54:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 11:53:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 11:52:00 | $9.60 | BUY | 5060 | $48,550.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,082.70 | 18.71% | 6 |
| 2026-04-21 11:51:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 11:50:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:49:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:48:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:47:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 11:46:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:45:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:44:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:43:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:42:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:41:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:40:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:39:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:38:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:37:00 | $9.64 | BUY | 5060 | $48,785.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,847.92 | 18.14% | 6 |
| 2026-04-21 11:36:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,450.20 | 17.18% | 6 |
| 2026-04-21 11:35:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:34:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:33:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:32:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:31:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:30:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:29:00 | $9.82 | BUY | 5060 | $49,683.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,950.27 | 16% | 6 |
| 2026-04-21 11:28:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:27:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:26:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:25:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:24:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:23:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:22:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:21:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:20:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:19:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:18:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:17:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:16:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,944.20 | 15.99% | 6 |
| 2026-04-21 11:15:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:13:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:11:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:10:00 | $9.88 | BUY | 5060 | $49,992.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,640.60 | 15.28% | 6 |
| 2026-04-21 11:09:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 11:08:00 | $9.82 | BUY | 5060 | $49,677.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,956.34 | 16.02% | 6 |
| 2026-04-21 11:07:00 | $9.84 | BUY | 5060 | $49,765.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,868.30 | 15.81% | 6 |
| 2026-04-21 11:06:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,843.00 | 15.75% | 6 |
| 2026-04-21 11:05:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:04:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:03:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,096.00 | 16.34% | 6 |
| 2026-04-21 11:02:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:01:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 11:00:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 10:59:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 10:58:00 | $9.94 | BUY | 5060 | $50,271.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,362.30 | 14.65% | 6 |
| 2026-04-21 10:57:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 10:52:00 | $9.98 | BUY | 5060 | $50,498.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,134.60 | 14.13% | 6 |
| 2026-04-21 10:25:00 | $9.96 | BUY | 5060 | $50,402.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,231.25 | 14.35% | 6 |
| 2026-04-21 10:24:00 | $9.96 | BUY | 5060 | $50,397.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,235.80 | 14.36% | 6 |
| 2026-04-21 09:41:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:40:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:38:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 09:36:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 09:35:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 09:34:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:33:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:31:00 | $9.95 | BUY | 5060 | $50,347.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,286.40 | 14.47% | 6 |
| 2026-04-21 09:30:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-20 15:59:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:58:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:57:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:56:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:55:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:53:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:52:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:50:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:49:00 | $10.03 | BUY | 4680 | $46,944.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,361.06 | 13.55% | 7 |
| 2026-04-20 15:48:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:47:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:46:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:45:00 | $10.02 | BUY | 4680 | $46,870.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,435.00 | 13.73% | 7 |
| 2026-04-20 15:44:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:43:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:42:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:41:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:40:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:39:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:38:00 | $10.03 | BUY | 4680 | $46,931.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,374.16 | 13.58% | 7 |
| 2026-04-20 15:37:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:36:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:35:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:34:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:33:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:32:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:31:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:30:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:29:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:28:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:27:00 | $10.04 | BUY | 4680 | $46,994.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,310.51 | 13.43% | 7 |
| 2026-04-20 15:26:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:25:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:24:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:23:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:22:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:21:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:20:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:19:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:18:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:17:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:16:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:15:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:14:00 | $10.05 | BUY | 4680 | $47,033.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.67 | 13.33% | 7 |
| 2026-04-20 15:13:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:12:00 | $10.07 | BUY | 4680 | $47,126.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,178.54 | 13.11% | 7 |
| 2026-04-20 15:10:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:09:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:08:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:07:00 | $10.06 | BUY | 4680 | $47,075.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,230.02 | 13.23% | 7 |
| 2026-04-20 15:06:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:05:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:04:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:03:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:02:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:01:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:00:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:59:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:58:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:57:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:56:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:55:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:53:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:52:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:50:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:49:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:48:00 | $10.02 | BUY | 4680 | $46,896.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,408.79 | 13.67% | 7 |
| 2026-04-20 14:47:00 | $10.00 | BUY | 4680 | $46,804.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,500.99 | 13.89% | 7 |
| 2026-04-20 14:46:00 | $10.00 | BUY | 4680 | $46,822.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,482.74 | 13.85% | 7 |
| 2026-04-20 14:45:00 | $10.01 | BUY | 4680 | $46,832.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,472.44 | 13.82% | 7 |
| 2026-04-20 14:44:00 | $10.01 | BUY | 4680 | $46,844.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,461.21 | 13.79% | 7 |
| 2026-04-20 14:43:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:42:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:41:00 | $10.06 | BUY | 4680 | $47,080.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.87 | 13.22% | 7 |
| 2026-04-20 14:40:00 | $10.03 | BUY | 4680 | $46,932.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,373.22 | 13.58% | 7 |
| 2026-04-20 14:39:00 | $10.02 | BUY | 4680 | $46,907.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,398.03 | 13.64% | 7 |
| 2026-04-20 14:38:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:37:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:36:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 14:35:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:34:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:33:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:32:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:31:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:30:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:29:00 | $9.99 | BUY | 4680 | $46,766.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,538.43 | 13.98% | 7 |
| 2026-04-20 14:28:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:27:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:26:00 | $10.09 | BUY | 4680 | $47,225.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,079.32 | 12.87% | 7 |
| 2026-04-20 14:25:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 14:24:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:23:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:22:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:21:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:20:00 | $10.06 | BUY | 4680 | $47,086.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,218.78 | 13.21% | 7 |
| 2026-04-20 14:19:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 14:18:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:17:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 14:16:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:15:00 | $10.08 | BUY | 4680 | $47,191.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,113.48 | 12.95% | 7 |
| 2026-04-20 14:14:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:13:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:12:00 | $10.09 | BUY | 4680 | $47,199.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,106.00 | 12.94% | 7 |
| 2026-04-20 14:11:00 | $10.08 | BUY | 4680 | $47,188.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,117.23 | 12.96% | 7 |
| 2026-04-20 14:10:00 | $10.09 | BUY | 4680 | $47,223.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,081.66 | 12.88% | 7 |
| 2026-04-20 14:09:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:07:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:06:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:05:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:04:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:03:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:02:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:01:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:00:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:59:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 13:58:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:57:00 | $10.09 | BUY | 4680 | $47,232.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,073.24 | 12.86% | 7 |
| 2026-04-20 13:56:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:55:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:54:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:53:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:52:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:51:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:50:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:49:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:48:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:47:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,967.00 | 12.61% | 7 |
| 2026-04-20 13:46:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:45:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:44:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:43:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:42:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:41:00 | $10.13 | BUY | 4680 | $47,408.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,896.80 | 12.44% | 7 |
| 2026-04-20 13:35:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:34:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:33:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:32:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:31:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:30:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:29:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:28:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:27:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:26:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:25:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 13:24:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:23:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:21:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 13:20:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:18:00 | $10.17 | BUY | 4680 | $47,572.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,733.00 | 12.05% | 7 |
| 2026-04-20 13:17:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:15:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:14:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:13:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:12:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:11:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:10:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:09:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:07:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:06:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:05:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:04:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:03:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:02:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:01:00 | $10.11 | BUY | 4680 | $47,304.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,000.70 | 12.69% | 7 |
| 2026-04-20 13:00:00 | $10.22 | BUY | 4680 | $47,829.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,475.60 | 11.45% | 7 |
| 2026-04-20 12:59:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:58:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:57:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:56:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:55:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:54:00 | $10.17 | BUY | 4680 | $47,595.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,709.60 | 12% | 7 |
| 2026-04-20 12:53:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:52:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:51:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:50:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:49:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:48:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:47:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,522.40 | 11.56% | 7 |
| 2026-04-20 12:46:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,639.40 | 11.83% | 7 |
| 2026-04-20 12:45:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:44:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:43:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:42:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:41:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:40:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:39:00 | $10.23 | BUY | 4680 | $47,853.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,452.20 | 11.39% | 7 |
| 2026-04-20 12:38:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:37:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:36:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:35:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:34:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:33:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:32:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:31:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,265.00 | 10.96% | 7 |
| 2026-04-20 12:30:00 | $10.24 | BUY | 4680 | $47,899.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,405.40 | 11.28% | 7 |
| 2026-04-20 12:29:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:28:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:27:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:26:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:25:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:24:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:23:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:22:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:21:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:20:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:19:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:18:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:17:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:16:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:15:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:12:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:11:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:10:00 | $10.27 | BUY | 4680 | $48,063.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,241.60 | 10.91% | 7 |
| 2026-04-20 12:09:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,960.80 | 10.26% | 7 |
| 2026-04-20 12:08:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:07:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:06:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:05:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:04:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:03:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:02:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,680.00 | 9.62% | 7 |
| 2026-04-20 12:01:00 | $10.43 | BUY | 4680 | $48,810.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,494.67 | 9.21% | 7 |
| 2026-04-20 12:00:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:59:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:58:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:57:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:56:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:55:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:54:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:53:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:52:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:51:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:49:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:48:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:47:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:45:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:42:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,235.40 | 8.63% | 7 |
| 2026-04-20 11:41:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:40:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:39:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:38:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:37:00 | $10.44 | BUY | 4680 | $48,840.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,464.72 | 9.14% | 7 |
| 2026-04-20 11:36:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:35:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:34:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:33:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:32:00 | $10.47 | BUY | 4680 | $49,005.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,299.98 | 8.77% | 7 |
| 2026-04-20 11:31:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:30:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:29:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,492.80 | 9.2% | 7 |
| 2026-04-20 11:27:00 | $10.42 | BUY | 4680 | $48,766.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.13 | 9.31% | 7 |
| 2026-04-20 11:25:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:24:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,305.60 | 8.79% | 7 |
| 2026-04-20 11:23:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-13 10:01:00 | $10.31 | BUY | 4820 | $49,713.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,186.32 | 10.43% | 14 |
| 2026-04-13 09:58:00 | $10.31 | BUY | 4820 | $49,680.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,219.58 | 10.51% | 14 |
| 2026-04-13 09:56:00 | $10.25 | BUY | 4820 | $49,380.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,518.90 | 11.18% | 14 |
| 2026-04-13 09:55:00 | $10.25 | BUY | 4820 | $49,380.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,518.90 | 11.18% | 14 |
| 2026-04-13 09:54:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,446.60 | 11.01% | 14 |
| 2026-04-13 09:53:00 | $10.22 | BUY | 4820 | $49,269.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,630.72 | 11.43% | 14 |
| 2026-04-13 09:52:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:51:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,446.60 | 11.01% | 14 |
| 2026-04-13 09:50:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,205.60 | 10.48% | 14 |
| 2026-04-13 09:49:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,398.40 | 10.91% | 14 |
| 2026-04-13 09:48:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,398.40 | 10.91% | 14 |
| 2026-04-13 09:47:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,687.60 | 11.56% | 14 |
| 2026-04-13 09:46:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,832.20 | 11.89% | 14 |
| 2026-04-13 09:45:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:44:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,784.00 | 11.78% | 14 |
| 2026-04-13 09:43:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,832.20 | 11.89% | 14 |
| 2026-04-13 09:42:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:41:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,012.80 | 10.05% | 14 |
| 2026-04-13 09:40:00 | $10.31 | BUY | 4820 | $49,670.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,229.70 | 10.53% | 14 |
| 2026-04-13 09:39:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,253.80 | 10.58% | 14 |
| 2026-04-13 09:38:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,061.00 | 10.15% | 14 |
| 2026-04-13 09:37:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,639.40 | 11.45% | 14 |
| 2026-04-13 09:36:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,687.60 | 11.56% | 14 |
| 2026-04-13 09:35:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,157.40 | 10.37% | 14 |
| 2026-04-13 09:34:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,109.20 | 10.26% | 14 |
| 2026-04-13 09:31:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,109.20 | 10.26% | 14 |
| 2026-04-13 09:30:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,820.00 | 9.62% | 14 |
| 2026-04-10 15:59:00 | $10.70 | BUY | 4420 | $47,294.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,049.80 | 6.45% | 17 |