Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
46 -> 100% -> 46
Sell Times -> Sold
146 -> 31.51% -> 46
Average Cost
$48,073.52
Min: $43,589.00 - Max: $50,049.90
Average Hold Days
1.8 days
Min: 0 - Max: 5
Average Gain
$3,956.73
Min: $551.10 - Max: $8,822.80
Average Gain (%)
8.34%
Min: 1.11% - Max: 19.14%
Buy Times -> Still Hold
46 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:56:00 | $10.77 | SELL | 5190 | $55,896.30 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $10.68 | SELL | 5190 | $55,429.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $10.74 | SELL | 5190 | $55,740.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $10.76 | SELL | 5190 | $55,844.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $10.60 | SELL | 5190 | $55,014.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $10.43 | SELL | 5190 | $54,131.70 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $10.30 | SELL | 5190 | $53,457.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $10.29 | SELL | 5190 | $53,405.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $10.08 | SELL | 5190 | $52,314.70 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $9.99 | SELL | 5190 | $51,848.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $9.85 | SELL | 5190 | $51,121.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $9.30 | BUY | 5190 | $48,273.20 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,848.27 | 5.9% | 0 |
| 2026-05-13 09:53:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:52:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,335.50 | 4.79% | 0 |
| 2026-05-13 09:49:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:44:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:36:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:35:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:34:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:33:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,076.00 | 4.23% | 0 |
| 2026-05-13 09:30:00 | $9.64 | BUY | 5190 | $50,031.60 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,089.90 | 2.18% | 0 |
| 2026-05-12 15:58:00 | $9.64 | BUY | 5010 | $48,271.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,077.15 | 2.23% | 1 |
| 2026-05-12 15:57:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 15:56:00 | $9.64 | BUY | 5010 | $48,296.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,052.10 | 2.18% | 1 |
| 2026-05-12 15:33:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 10:21:00 | $10.30 | SELL | 5010 | $51,603.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $10.22 | SELL | 5010 | $51,202.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $10.07 | SELL | 5010 | $50,450.70 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:51:00 | $9.59 | BUY | 5010 | $48,064.40 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,085.66 | 4.34% | 0 |
| 2026-05-12 09:50:00 | $9.60 | BUY | 5010 | $48,070.90 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,079.15 | 4.33% | 0 |
| 2026-05-12 09:49:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:48:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:46:00 | $9.61 | BUY | 5010 | $48,146.10 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,004.00 | 4.16% | 0 |
| 2026-05-12 09:44:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:43:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:42:00 | $9.90 | BUY | 5010 | $49,599.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $551.10 | 1.11% | 0 |
| 2026-05-12 09:40:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-05-12 10:19:00 | $10.07 | Sold | $701.40 | 1.41% | 0 |
| 2026-05-12 09:31:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-12 09:30:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-08 09:54:00 | $8.63 | BUY | 5480 | $47,292.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,617.20 | 16.11% | 4 |
| 2026-05-08 09:50:00 | $8.60 | BUY | 5480 | $47,128.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,781.60 | 16.51% | 4 |
| 2026-05-08 09:49:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:48:00 | $8.52 | BUY | 5480 | $46,689.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,220.00 | 17.61% | 4 |
| 2026-05-08 09:47:00 | $8.54 | BUY | 5480 | $46,799.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,110.40 | 17.33% | 4 |
| 2026-05-08 09:46:00 | $8.42 | BUY | 5480 | $46,141.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,768.00 | 19% | 4 |
| 2026-05-08 09:45:00 | $8.41 | BUY | 5480 | $46,086.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,822.80 | 19.14% | 4 |
| 2026-05-08 09:44:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:43:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:42:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:41:00 | $8.69 | BUY | 5480 | $47,621.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,288.40 | 15.3% | 4 |
| 2026-05-08 09:40:00 | $8.68 | BUY | 5480 | $47,566.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,343.20 | 15.44% | 4 |
| 2026-05-08 09:39:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:38:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $6,630.80 | 13.73% | 4 |
| 2026-05-08 09:37:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $5,534.80 | 11.21% | 4 |
| 2026-05-08 09:36:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,986.80 | 9.99% | 4 |
| 2026-05-08 09:30:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,877.20 | 9.75% | 4 |
| 2026-05-07 10:03:00 | $9.10 | BUY | 4790 | $43,589.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,406.80 | 10.11% | 5 |
| 2026-05-07 10:02:00 | $9.13 | BUY | 4790 | $43,732.70 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,263.10 | 9.75% | 5 |
| 2026-05-05 15:59:00 | $11.89 | SELL | 4580 | $54,456.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $11.91 | SELL | 4580 | $54,547.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $11.84 | SELL | 4580 | $54,227.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $11.83 | SELL | 4580 | $54,158.50 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $11.78 | SELL | 4580 | $53,929.50 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $11.80 | SELL | 4580 | $54,044.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $11.82 | SELL | 4580 | $54,112.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $11.78 | SELL | 4580 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $11.72 | SELL | 4580 | $53,671.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $11.72 | SELL | 4580 | $53,672.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $11.70 | SELL | 4580 | $53,563.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $11.67 | SELL | 4580 | $53,425.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $11.66 | SELL | 4580 | $53,422.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $11.68 | SELL | 4580 | $53,494.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $11.67 | SELL | 4580 | $53,448.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $11.72 | SELL | 4580 | $53,674.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $11.72 | SELL | 4580 | $53,691.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $11.71 | SELL | 4580 | $53,645.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $11.72 | SELL | 4580 | $53,678.10 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $11.71 | SELL | 4580 | $53,608.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $11.79 | SELL | 4580 | $53,975.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $11.79 | SELL | 4580 | $53,978.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $11.79 | SELL | 4580 | $54,009.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $11.85 | SELL | 4580 | $54,250.10 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $11.70 | SELL | 4580 | $53,590.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $11.67 | SELL | 4580 | $53,463.30 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $11.69 | SELL | 4580 | $53,540.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $11.66 | SELL | 4580 | $53,405.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $11.69 | SELL | 4580 | $53,550.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $11.69 | SELL | 4580 | $53,562.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $11.69 | SELL | 4580 | $53,557.10 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $11.68 | SELL | 4580 | $53,493.50 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $11.70 | SELL | 4580 | $53,575.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $11.68 | SELL | 4580 | $53,471.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $11.73 | SELL | 4580 | $53,700.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $11.72 | SELL | 4580 | $53,677.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $11.76 | SELL | 4580 | $53,837.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $11.71 | SELL | 4580 | $53,643.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $11.74 | SELL | 4580 | $53,748.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $11.68 | SELL | 4580 | $53,494.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $11.71 | SELL | 4580 | $53,627.70 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $11.75 | SELL | 4580 | $53,812.20 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $11.78 | SELL | 4580 | $53,953.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $11.75 | SELL | 4580 | $53,804.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $11.69 | SELL | 4580 | $53,517.30 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $11.71 | SELL | 4580 | $53,627.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $11.66 | SELL | 4580 | $53,390.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $11.67 | SELL | 4580 | $53,445.90 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $11.68 | SELL | 4580 | $53,488.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $11.60 | SELL | 4580 | $53,139.90 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $11.60 | SELL | 4580 | $53,105.10 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $11.60 | SELL | 4580 | $53,128.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $11.56 | SELL | 4580 | $52,944.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $11.53 | SELL | 4580 | $52,807.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $11.53 | SELL | 4580 | $52,798.70 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $11.49 | SELL | 4580 | $52,624.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $11.66 | SELL | 4580 | $53,379.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $11.54 | SELL | 4580 | $52,853.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $11.61 | SELL | 4580 | $53,173.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $11.58 | SELL | 4580 | $53,022.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $11.55 | SELL | 4580 | $52,899.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $11.61 | SELL | 5190 | $60,255.90 | - | - | - | - |
Buy Times -> Sold
656 -> 100% -> 656
Sell Times -> Sold
177 -> 370.62% -> 656
Average Cost
$47,375.78
Min: $43,589.00 - Max: $50,498.80
Average Hold Days
6 days
Min: 0 - Max: 14
Average Gain
$8,118.02
Min: $551.10 - Max: $12,397.00
Average Gain (%)
17.24%
Min: 1.11% - Max: 27.4%
Buy Times -> Still Hold
656 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:56:00 | $10.77 | SELL | 5190 | $55,896.30 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $10.68 | SELL | 5190 | $55,429.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $10.74 | SELL | 5190 | $55,740.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $10.76 | SELL | 5190 | $55,844.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $10.60 | SELL | 5190 | $55,014.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $10.43 | SELL | 5190 | $54,131.70 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $10.30 | SELL | 5190 | $53,457.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $10.29 | SELL | 5190 | $53,405.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $10.08 | SELL | 5190 | $52,314.70 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $9.99 | SELL | 5190 | $51,848.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $9.85 | SELL | 5190 | $51,121.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $9.30 | BUY | 5190 | $48,273.20 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,848.27 | 5.9% | 0 |
| 2026-05-13 09:53:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:52:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,335.50 | 4.79% | 0 |
| 2026-05-13 09:49:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:44:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:36:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:35:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:34:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:33:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,076.00 | 4.23% | 0 |
| 2026-05-13 09:30:00 | $9.64 | BUY | 5190 | $50,031.60 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,089.90 | 2.18% | 0 |
| 2026-05-12 15:58:00 | $9.64 | BUY | 5010 | $48,271.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,077.15 | 2.23% | 1 |
| 2026-05-12 15:57:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 15:56:00 | $9.64 | BUY | 5010 | $48,296.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,052.10 | 2.18% | 1 |
| 2026-05-12 15:33:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 10:21:00 | $10.30 | SELL | 5010 | $51,603.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $10.22 | SELL | 5010 | $51,202.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $10.07 | SELL | 5010 | $50,450.70 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:51:00 | $9.59 | BUY | 5010 | $48,064.40 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,085.66 | 4.34% | 0 |
| 2026-05-12 09:50:00 | $9.60 | BUY | 5010 | $48,070.90 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,079.15 | 4.33% | 0 |
| 2026-05-12 09:49:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:48:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:46:00 | $9.61 | BUY | 5010 | $48,146.10 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,004.00 | 4.16% | 0 |
| 2026-05-12 09:44:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:43:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:42:00 | $9.90 | BUY | 5010 | $49,599.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $551.10 | 1.11% | 0 |
| 2026-05-12 09:40:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-05-12 10:19:00 | $10.07 | Sold | $701.40 | 1.41% | 0 |
| 2026-05-12 09:31:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-12 09:30:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-08 09:54:00 | $8.63 | BUY | 5480 | $47,292.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,617.20 | 16.11% | 4 |
| 2026-05-08 09:50:00 | $8.60 | BUY | 5480 | $47,128.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,781.60 | 16.51% | 4 |
| 2026-05-08 09:49:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:48:00 | $8.52 | BUY | 5480 | $46,689.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,220.00 | 17.61% | 4 |
| 2026-05-08 09:47:00 | $8.54 | BUY | 5480 | $46,799.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,110.40 | 17.33% | 4 |
| 2026-05-08 09:46:00 | $8.42 | BUY | 5480 | $46,141.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,768.00 | 19% | 4 |
| 2026-05-08 09:45:00 | $8.41 | BUY | 5480 | $46,086.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,822.80 | 19.14% | 4 |
| 2026-05-08 09:44:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:43:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:42:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:41:00 | $8.69 | BUY | 5480 | $47,621.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,288.40 | 15.3% | 4 |
| 2026-05-08 09:40:00 | $8.68 | BUY | 5480 | $47,566.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,343.20 | 15.44% | 4 |
| 2026-05-08 09:39:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:38:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $6,630.80 | 13.73% | 4 |
| 2026-05-08 09:37:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $5,534.80 | 11.21% | 4 |
| 2026-05-08 09:36:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,986.80 | 9.99% | 4 |
| 2026-05-08 09:30:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,877.20 | 9.75% | 4 |
| 2026-05-07 10:03:00 | $9.10 | BUY | 4790 | $43,589.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,406.80 | 10.11% | 5 |
| 2026-05-07 10:02:00 | $9.13 | BUY | 4790 | $43,732.70 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,263.10 | 9.75% | 5 |
| 2026-05-05 15:59:00 | $11.89 | SELL | 4580 | $54,456.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $11.91 | SELL | 4580 | $54,547.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $11.84 | SELL | 4580 | $54,227.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $11.83 | SELL | 4580 | $54,158.50 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $11.78 | SELL | 4580 | $53,929.50 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $11.80 | SELL | 4580 | $54,044.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $11.82 | SELL | 4580 | $54,112.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $11.78 | SELL | 4580 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $11.72 | SELL | 4580 | $53,671.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $11.72 | SELL | 4580 | $53,672.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $11.70 | SELL | 4580 | $53,563.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $11.67 | SELL | 4580 | $53,425.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $11.66 | SELL | 4580 | $53,422.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $11.68 | SELL | 4580 | $53,494.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $11.67 | SELL | 4580 | $53,448.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $11.72 | SELL | 4580 | $53,674.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $11.72 | SELL | 4580 | $53,691.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $11.71 | SELL | 4580 | $53,645.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $11.72 | SELL | 4580 | $53,678.10 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $11.71 | SELL | 4580 | $53,608.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $11.79 | SELL | 4580 | $53,975.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $11.79 | SELL | 4580 | $53,978.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $11.79 | SELL | 4580 | $54,009.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $11.85 | SELL | 4580 | $54,250.10 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $11.70 | SELL | 4580 | $53,590.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $11.67 | SELL | 4580 | $53,463.30 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $11.69 | SELL | 4580 | $53,540.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $11.66 | SELL | 4580 | $53,405.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $11.69 | SELL | 4580 | $53,550.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $11.69 | SELL | 4580 | $53,562.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $11.69 | SELL | 4580 | $53,557.10 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $11.68 | SELL | 4580 | $53,493.50 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $11.70 | SELL | 4580 | $53,575.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $11.68 | SELL | 4580 | $53,471.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $11.73 | SELL | 4580 | $53,700.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $11.72 | SELL | 4580 | $53,677.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $11.76 | SELL | 4580 | $53,837.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $11.71 | SELL | 4580 | $53,643.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $11.74 | SELL | 4580 | $53,748.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $11.68 | SELL | 4580 | $53,494.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $11.71 | SELL | 4580 | $53,627.70 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $11.75 | SELL | 4580 | $53,812.20 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $11.78 | SELL | 4580 | $53,953.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $11.75 | SELL | 4580 | $53,804.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $11.69 | SELL | 4580 | $53,517.30 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $11.71 | SELL | 4580 | $53,627.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $11.66 | SELL | 4580 | $53,390.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $11.67 | SELL | 4580 | $53,445.90 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $11.68 | SELL | 4580 | $53,488.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $11.60 | SELL | 4580 | $53,139.90 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $11.60 | SELL | 4580 | $53,105.10 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $11.60 | SELL | 4580 | $53,128.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $11.56 | SELL | 4580 | $52,944.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $11.53 | SELL | 4580 | $52,807.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $11.53 | SELL | 4580 | $52,798.70 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $11.49 | SELL | 4580 | $52,624.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $11.66 | SELL | 4580 | $53,379.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $11.54 | SELL | 4580 | $52,853.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $11.61 | SELL | 4580 | $53,173.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $11.58 | SELL | 4580 | $53,022.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $11.55 | SELL | 4580 | $52,899.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $11.61 | SELL | 5190 | $60,255.90 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $11.52 | SELL | 5190 | $59,788.80 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $11.67 | SELL | 5190 | $60,567.30 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $11.62 | SELL | 5190 | $60,329.60 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $11.63 | SELL | 5190 | $60,359.70 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $11.58 | SELL | 5190 | $60,100.20 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $11.46 | SELL | 5190 | $59,477.40 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $11.48 | SELL | 5190 | $59,591.60 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $11.48 | SELL | 5190 | $59,581.20 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $11.42 | SELL | 5190 | $59,269.80 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $11.48 | SELL | 5190 | $59,586.40 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $11.39 | SELL | 5190 | $59,088.10 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $11.37 | SELL | 5190 | $59,010.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $11.40 | SELL | 5190 | $59,140.10 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $11.37 | SELL | 5190 | $59,035.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $11.42 | SELL | 5190 | $59,278.10 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $11.54 | SELL | 5190 | $59,866.60 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $11.34 | SELL | 5190 | $58,854.60 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $11.33 | SELL | 5190 | $58,802.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $11.39 | SELL | 5190 | $59,114.10 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:24:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:17:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:07:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:05:00 | $9.04 | BUY | 5020 | $45,355.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,822.10 | 26.07% | 4 |
| 2026-04-23 14:04:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:03:00 | $9.07 | BUY | 5020 | $45,531.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,646.40 | 25.58% | 4 |
| 2026-04-23 13:57:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 13:55:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:54:00 | $8.97 | BUY | 5020 | $45,029.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,148.40 | 26.98% | 4 |
| 2026-04-23 13:53:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:52:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:51:00 | $8.99 | BUY | 5020 | $45,148.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,029.40 | 26.64% | 4 |
| 2026-04-23 13:50:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:49:00 | $9.02 | BUY | 5020 | $45,279.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.90 | 26.28% | 4 |
| 2026-04-23 13:48:00 | $8.98 | BUY | 5020 | $45,079.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,098.20 | 26.84% | 4 |
| 2026-04-23 13:47:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:46:00 | $8.95 | BUY | 5020 | $44,929.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,248.30 | 27.26% | 4 |
| 2026-04-23 13:45:00 | $9.01 | BUY | 5020 | $45,205.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,972.70 | 26.49% | 4 |
| 2026-04-23 13:44:00 | $9.06 | BUY | 5020 | $45,456.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,721.70 | 25.79% | 4 |
| 2026-04-23 13:43:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:42:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:41:00 | $9.03 | BUY | 5020 | $45,330.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,847.20 | 26.14% | 4 |
| 2026-04-23 13:40:00 | $9.08 | BUY | 5020 | $45,605.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,572.10 | 25.37% | 4 |
| 2026-04-23 13:39:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:38:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:33:00 | $9.09 | BUY | 5020 | $45,641.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.50 | 25.28% | 4 |
| 2026-04-23 13:32:00 | $9.09 | BUY | 5020 | $45,636.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,541.50 | 25.29% | 4 |
| 2026-04-23 13:25:00 | $9.10 | BUY | 5020 | $45,682.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,495.80 | 25.16% | 4 |
| 2026-04-23 13:24:00 | $9.10 | BUY | 5020 | $45,673.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,504.80 | 25.19% | 4 |
| 2026-04-23 13:23:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:22:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 13:21:00 | $9.10 | BUY | 5020 | $45,666.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,510.90 | 25.21% | 4 |
| 2026-04-23 13:20:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:19:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:16:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:15:00 | $9.09 | BUY | 5020 | $45,646.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,530.90 | 25.26% | 4 |
| 2026-04-23 13:14:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:13:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-21 15:58:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:57:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:56:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:55:00 | $8.95 | BUY | 5060 | $45,264.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,369.20 | 27.33% | 6 |
| 2026-04-21 15:54:00 | $8.94 | BUY | 5060 | $45,236.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,397.00 | 27.4% | 6 |
| 2026-04-21 15:53:00 | $8.96 | BUY | 5060 | $45,326.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,306.90 | 27.15% | 6 |
| 2026-04-21 15:52:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:51:00 | $9.01 | BUY | 5060 | $45,567.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,066.10 | 26.48% | 6 |
| 2026-04-21 15:50:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:49:00 | $9.01 | BUY | 5060 | $45,571.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,061.50 | 26.47% | 6 |
| 2026-04-21 15:48:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:47:00 | $9.01 | BUY | 5060 | $45,590.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,042.80 | 26.42% | 6 |
| 2026-04-21 15:46:00 | $8.98 | BUY | 5060 | $45,418.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,214.80 | 26.89% | 6 |
| 2026-04-21 15:45:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:44:00 | $8.97 | BUY | 5060 | $45,362.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,270.50 | 27.05% | 6 |
| 2026-04-21 15:43:00 | $8.98 | BUY | 5060 | $45,413.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,219.90 | 26.91% | 6 |
| 2026-04-21 15:42:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:41:00 | $8.98 | BUY | 5060 | $45,432.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,201.20 | 26.86% | 6 |
| 2026-04-21 15:40:00 | $8.97 | BUY | 5060 | $45,372.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,260.90 | 27.02% | 6 |
| 2026-04-21 15:39:00 | $8.97 | BUY | 5060 | $45,363.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,269.50 | 27.05% | 6 |
| 2026-04-21 15:38:00 | $8.96 | BUY | 5060 | $45,338.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.30 | 27.12% | 6 |
| 2026-04-21 15:37:00 | $8.94 | BUY | 5060 | $45,236.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,396.50 | 27.4% | 6 |
| 2026-04-21 15:36:00 | $8.97 | BUY | 5060 | $45,387.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,246.20 | 26.98% | 6 |
| 2026-04-21 15:35:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:34:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:33:00 | $9.00 | BUY | 5060 | $45,544.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,089.30 | 26.54% | 6 |
| 2026-04-21 15:32:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:31:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:30:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:29:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:28:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:27:00 | $9.05 | BUY | 5060 | $45,799.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,834.30 | 25.84% | 6 |
| 2026-04-21 15:26:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:25:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:24:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:23:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:22:00 | $9.07 | BUY | 5060 | $45,909.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,723.50 | 25.54% | 6 |
| 2026-04-21 15:21:00 | $9.07 | BUY | 5060 | $45,894.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,739.20 | 25.58% | 6 |
| 2026-04-21 15:20:00 | $9.07 | BUY | 5060 | $45,879.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,754.40 | 25.62% | 6 |
| 2026-04-21 15:19:00 | $9.03 | BUY | 5060 | $45,688.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,944.60 | 26.14% | 6 |
| 2026-04-21 15:18:00 | $9.03 | BUY | 5060 | $45,679.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,954.20 | 26.17% | 6 |
| 2026-04-21 15:17:00 | $9.03 | BUY | 5060 | $45,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,941.60 | 26.14% | 6 |
| 2026-04-21 15:16:00 | $9.04 | BUY | 5060 | $45,733.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,900.10 | 26.02% | 6 |
| 2026-04-21 15:15:00 | $9.08 | BUY | 5060 | $45,919.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,713.90 | 25.51% | 6 |
| 2026-04-21 15:14:00 | $9.03 | BUY | 5060 | $45,700.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,932.50 | 26.11% | 6 |
| 2026-04-21 15:13:00 | $9.05 | BUY | 5060 | $45,776.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,857.10 | 25.9% | 6 |
| 2026-04-21 15:12:00 | $9.06 | BUY | 5060 | $45,851.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,781.70 | 25.7% | 6 |
| 2026-04-21 15:11:00 | $9.07 | BUY | 5060 | $45,885.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,747.80 | 25.6% | 6 |
| 2026-04-21 15:10:00 | $9.06 | BUY | 5060 | $45,843.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,789.80 | 25.72% | 6 |
| 2026-04-21 15:09:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:08:00 | $9.07 | BUY | 5060 | $45,883.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,749.80 | 25.61% | 6 |
| 2026-04-21 15:07:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:06:00 | $9.09 | BUY | 5060 | $45,993.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,640.00 | 25.31% | 6 |
| 2026-04-21 15:05:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 15:04:00 | $9.09 | BUY | 5060 | $46,004.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,629.40 | 25.28% | 6 |
| 2026-04-21 15:03:00 | $9.09 | BUY | 5060 | $45,996.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,637.00 | 25.3% | 6 |
| 2026-04-21 15:02:00 | $9.09 | BUY | 5060 | $45,971.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,662.30 | 25.37% | 6 |
| 2026-04-21 15:01:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 15:00:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:59:00 | $9.14 | BUY | 5060 | $46,247.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.50 | 24.62% | 6 |
| 2026-04-21 14:58:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:57:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:56:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:55:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:54:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:53:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:52:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:51:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:50:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:49:00 | $9.12 | BUY | 5060 | $46,121.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,511.50 | 24.96% | 6 |
| 2026-04-21 14:48:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:47:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:46:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:45:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:44:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:43:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:42:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:41:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:40:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:39:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:38:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:37:00 | $9.17 | BUY | 5060 | $46,400.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,233.20 | 24.21% | 6 |
| 2026-04-21 14:36:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:35:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:34:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:33:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:32:00 | $9.25 | BUY | 5060 | $46,779.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,853.70 | 23.2% | 6 |
| 2026-04-21 14:31:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:30:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:29:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:28:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:27:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:26:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:25:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:24:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:23:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:22:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:21:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:20:00 | $9.20 | BUY | 5060 | $46,558.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,074.80 | 23.79% | 6 |
| 2026-04-21 14:19:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:18:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:17:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:16:00 | $9.22 | BUY | 5060 | $46,653.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,980.20 | 23.54% | 6 |
| 2026-04-21 14:15:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:14:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:13:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:12:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:11:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:10:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:09:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:08:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:07:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:06:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:05:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:04:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:03:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:02:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:01:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:00:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:59:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:58:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:57:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:56:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:55:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:54:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:53:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:52:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:51:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:50:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:49:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:48:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:47:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:46:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:45:00 | $9.31 | BUY | 5060 | $47,108.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,524.80 | 22.34% | 6 |
| 2026-04-21 13:44:00 | $9.40 | BUY | 5060 | $47,557.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,075.50 | 21.19% | 6 |
| 2026-04-21 13:43:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:42:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:41:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:40:00 | $9.33 | BUY | 5060 | $47,209.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,423.60 | 22.08% | 6 |
| 2026-04-21 13:39:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:38:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:37:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:36:00 | $9.26 | BUY | 5060 | $46,861.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,771.70 | 22.99% | 6 |
| 2026-04-21 13:35:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:34:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:33:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:32:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:31:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:30:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:29:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:28:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:27:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:26:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:25:00 | $9.28 | BUY | 5060 | $46,956.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,676.60 | 22.74% | 6 |
| 2026-04-21 13:24:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:23:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:22:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:21:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:20:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:19:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:18:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:17:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:16:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:15:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:14:00 | $9.33 | BUY | 5060 | $47,215.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,417.50 | 22.06% | 6 |
| 2026-04-21 13:13:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:12:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:11:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:09:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:08:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:07:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:06:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:05:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,701.90 | 22.8% | 6 |
| 2026-04-21 13:04:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:03:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:02:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 13:01:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 13:00:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 12:59:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:58:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:57:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:56:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:55:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:54:00 | $9.45 | BUY | 5060 | $47,814.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.44 | 20.54% | 6 |
| 2026-04-21 12:53:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:52:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:51:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:50:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:49:00 | $9.45 | BUY | 5060 | $47,803.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,829.56 | 20.56% | 6 |
| 2026-04-21 12:48:00 | $9.47 | BUY | 5060 | $47,918.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,715.20 | 20.27% | 6 |
| 2026-04-21 12:47:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:46:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:45:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:44:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:43:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:42:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 12:41:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:40:00 | $9.42 | BUY | 5060 | $47,665.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,968.20 | 20.91% | 6 |
| 2026-04-21 12:39:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:38:00 | $9.40 | BUY | 5060 | $47,563.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.90 | 21.17% | 6 |
| 2026-04-21 12:37:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:36:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,993.50 | 20.98% | 6 |
| 2026-04-21 12:35:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:34:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:33:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:32:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:31:00 | $9.43 | BUY | 5060 | $47,709.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,924.18 | 20.8% | 6 |
| 2026-04-21 12:30:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:29:00 | $9.48 | BUY | 5060 | $47,968.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,664.60 | 20.15% | 6 |
| 2026-04-21 12:28:00 | $9.43 | BUY | 5060 | $47,731.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,901.91 | 20.75% | 6 |
| 2026-04-21 12:27:00 | $9.48 | BUY | 5060 | $47,968.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,665.11 | 20.15% | 6 |
| 2026-04-21 12:26:00 | $9.48 | BUY | 5060 | $47,962.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,670.67 | 20.16% | 6 |
| 2026-04-21 12:25:00 | $9.45 | BUY | 5060 | $47,817.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,816.40 | 20.53% | 6 |
| 2026-04-21 12:24:00 | $9.45 | BUY | 5060 | $47,813.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.94 | 20.54% | 6 |
| 2026-04-21 12:23:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:22:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,841.70 | 20.59% | 6 |
| 2026-04-21 12:21:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,689.90 | 20.21% | 6 |
| 2026-04-21 12:20:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:19:00 | $9.50 | BUY | 5060 | $48,088.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,544.68 | 19.85% | 6 |
| 2026-04-21 12:18:00 | $9.52 | BUY | 5060 | $48,171.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,462.20 | 19.64% | 6 |
| 2026-04-21 12:17:00 | $9.56 | BUY | 5060 | $48,379.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,253.73 | 19.13% | 6 |
| 2026-04-21 12:16:00 | $9.58 | BUY | 5060 | $48,468.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,164.67 | 18.91% | 6 |
| 2026-04-21 12:15:00 | $9.57 | BUY | 5060 | $48,398.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,234.50 | 19.08% | 6 |
| 2026-04-21 12:14:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:13:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:12:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:11:00 | $9.64 | BUY | 5060 | $48,802.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,830.71 | 18.09% | 6 |
| 2026-04-21 12:10:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 12:09:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 12:08:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:07:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:06:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:04:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 12:03:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 12:02:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 12:01:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 12:00:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 11:59:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:58:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:57:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:56:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:55:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 11:54:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 11:53:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 11:52:00 | $9.60 | BUY | 5060 | $48,550.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,082.70 | 18.71% | 6 |
| 2026-04-21 11:51:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 11:50:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:49:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:48:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:47:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 11:46:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:45:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:44:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:43:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:42:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:41:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:40:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:39:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:38:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:37:00 | $9.64 | BUY | 5060 | $48,785.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,847.92 | 18.14% | 6 |
| 2026-04-21 11:36:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,450.20 | 17.18% | 6 |
| 2026-04-21 11:35:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:34:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:33:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:32:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:31:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:30:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:29:00 | $9.82 | BUY | 5060 | $49,683.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,950.27 | 16% | 6 |
| 2026-04-21 11:28:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:27:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:26:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:25:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:24:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:23:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:22:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:21:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:20:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:19:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:18:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:17:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:16:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,944.20 | 15.99% | 6 |
| 2026-04-21 11:15:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:13:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:11:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:10:00 | $9.88 | BUY | 5060 | $49,992.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,640.60 | 15.28% | 6 |
| 2026-04-21 11:09:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 11:08:00 | $9.82 | BUY | 5060 | $49,677.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,956.34 | 16.02% | 6 |
| 2026-04-21 11:07:00 | $9.84 | BUY | 5060 | $49,765.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,868.30 | 15.81% | 6 |
| 2026-04-21 11:06:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,843.00 | 15.75% | 6 |
| 2026-04-21 11:05:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:04:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:03:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,096.00 | 16.34% | 6 |
| 2026-04-21 11:02:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:01:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 11:00:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 10:59:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 10:58:00 | $9.94 | BUY | 5060 | $50,271.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,362.30 | 14.65% | 6 |
| 2026-04-21 10:57:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 10:52:00 | $9.98 | BUY | 5060 | $50,498.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,134.60 | 14.13% | 6 |
| 2026-04-21 10:25:00 | $9.96 | BUY | 5060 | $50,402.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,231.25 | 14.35% | 6 |
| 2026-04-21 10:24:00 | $9.96 | BUY | 5060 | $50,397.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,235.80 | 14.36% | 6 |
| 2026-04-21 09:41:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:40:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:38:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 09:36:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 09:35:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 09:34:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:33:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:31:00 | $9.95 | BUY | 5060 | $50,347.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,286.40 | 14.47% | 6 |
| 2026-04-21 09:30:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-20 15:59:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:58:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:57:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:56:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:55:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:53:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:52:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:50:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:49:00 | $10.03 | BUY | 4680 | $46,944.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,361.06 | 13.55% | 7 |
| 2026-04-20 15:48:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:47:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:46:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:45:00 | $10.02 | BUY | 4680 | $46,870.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,435.00 | 13.73% | 7 |
| 2026-04-20 15:44:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:43:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:42:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:41:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:40:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:39:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:38:00 | $10.03 | BUY | 4680 | $46,931.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,374.16 | 13.58% | 7 |
| 2026-04-20 15:37:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:36:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:35:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:34:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:33:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:32:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:31:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:30:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:29:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:28:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:27:00 | $10.04 | BUY | 4680 | $46,994.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,310.51 | 13.43% | 7 |
| 2026-04-20 15:26:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:25:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:24:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:23:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:22:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:21:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:20:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:19:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:18:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:17:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:16:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:15:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:14:00 | $10.05 | BUY | 4680 | $47,033.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.67 | 13.33% | 7 |
| 2026-04-20 15:13:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:12:00 | $10.07 | BUY | 4680 | $47,126.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,178.54 | 13.11% | 7 |
| 2026-04-20 15:10:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:09:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:08:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:07:00 | $10.06 | BUY | 4680 | $47,075.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,230.02 | 13.23% | 7 |
| 2026-04-20 15:06:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:05:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:04:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:03:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:02:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:01:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:00:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:59:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:58:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:57:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:56:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:55:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:53:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:52:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:50:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:49:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:48:00 | $10.02 | BUY | 4680 | $46,896.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,408.79 | 13.67% | 7 |
| 2026-04-20 14:47:00 | $10.00 | BUY | 4680 | $46,804.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,500.99 | 13.89% | 7 |
| 2026-04-20 14:46:00 | $10.00 | BUY | 4680 | $46,822.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,482.74 | 13.85% | 7 |
| 2026-04-20 14:45:00 | $10.01 | BUY | 4680 | $46,832.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,472.44 | 13.82% | 7 |
| 2026-04-20 14:44:00 | $10.01 | BUY | 4680 | $46,844.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,461.21 | 13.79% | 7 |
| 2026-04-20 14:43:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:42:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:41:00 | $10.06 | BUY | 4680 | $47,080.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.87 | 13.22% | 7 |
| 2026-04-20 14:40:00 | $10.03 | BUY | 4680 | $46,932.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,373.22 | 13.58% | 7 |
| 2026-04-20 14:39:00 | $10.02 | BUY | 4680 | $46,907.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,398.03 | 13.64% | 7 |
| 2026-04-20 14:38:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:37:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:36:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 14:35:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:34:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:33:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:32:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:31:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:30:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:29:00 | $9.99 | BUY | 4680 | $46,766.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,538.43 | 13.98% | 7 |
| 2026-04-20 14:28:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:27:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:26:00 | $10.09 | BUY | 4680 | $47,225.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,079.32 | 12.87% | 7 |
| 2026-04-20 14:25:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 14:24:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:23:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:22:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:21:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:20:00 | $10.06 | BUY | 4680 | $47,086.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,218.78 | 13.21% | 7 |
| 2026-04-20 14:19:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 14:18:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:17:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 14:16:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:15:00 | $10.08 | BUY | 4680 | $47,191.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,113.48 | 12.95% | 7 |
| 2026-04-20 14:14:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:13:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:12:00 | $10.09 | BUY | 4680 | $47,199.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,106.00 | 12.94% | 7 |
| 2026-04-20 14:11:00 | $10.08 | BUY | 4680 | $47,188.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,117.23 | 12.96% | 7 |
| 2026-04-20 14:10:00 | $10.09 | BUY | 4680 | $47,223.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,081.66 | 12.88% | 7 |
| 2026-04-20 14:09:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:07:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:06:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:05:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:04:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:03:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:02:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:01:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:00:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:59:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 13:58:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:57:00 | $10.09 | BUY | 4680 | $47,232.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,073.24 | 12.86% | 7 |
| 2026-04-20 13:56:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:55:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:54:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:53:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:52:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:51:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:50:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:49:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:48:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:47:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,967.00 | 12.61% | 7 |
| 2026-04-20 13:46:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:45:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:44:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:43:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:42:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:41:00 | $10.13 | BUY | 4680 | $47,408.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,896.80 | 12.44% | 7 |
| 2026-04-20 13:35:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:34:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:33:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:32:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:31:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:30:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:29:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:28:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:27:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:26:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:25:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 13:24:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:23:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:21:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 13:20:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:18:00 | $10.17 | BUY | 4680 | $47,572.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,733.00 | 12.05% | 7 |
| 2026-04-20 13:17:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:15:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:14:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:13:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:12:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:11:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:10:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:09:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:07:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:06:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:05:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:04:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:03:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:02:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:01:00 | $10.11 | BUY | 4680 | $47,304.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,000.70 | 12.69% | 7 |
| 2026-04-20 13:00:00 | $10.22 | BUY | 4680 | $47,829.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,475.60 | 11.45% | 7 |
| 2026-04-20 12:59:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:58:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:57:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:56:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:55:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:54:00 | $10.17 | BUY | 4680 | $47,595.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,709.60 | 12% | 7 |
| 2026-04-20 12:53:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:52:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:51:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:50:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:49:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:48:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:47:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,522.40 | 11.56% | 7 |
| 2026-04-20 12:46:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,639.40 | 11.83% | 7 |
| 2026-04-20 12:45:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:44:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:43:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:42:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:41:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:40:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:39:00 | $10.23 | BUY | 4680 | $47,853.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,452.20 | 11.39% | 7 |
| 2026-04-20 12:38:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:37:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:36:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:35:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:34:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:33:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:32:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:31:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,265.00 | 10.96% | 7 |
| 2026-04-20 12:30:00 | $10.24 | BUY | 4680 | $47,899.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,405.40 | 11.28% | 7 |
| 2026-04-20 12:29:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:28:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:27:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:26:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:25:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:24:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:23:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:22:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:21:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:20:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:19:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:18:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:17:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:16:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:15:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:12:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:11:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:10:00 | $10.27 | BUY | 4680 | $48,063.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,241.60 | 10.91% | 7 |
| 2026-04-20 12:09:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,960.80 | 10.26% | 7 |
| 2026-04-20 12:08:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:07:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:06:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:05:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:04:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:03:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:02:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,680.00 | 9.62% | 7 |
| 2026-04-20 12:01:00 | $10.43 | BUY | 4680 | $48,810.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,494.67 | 9.21% | 7 |
| 2026-04-20 12:00:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:59:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:58:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:57:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:56:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:55:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:54:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:53:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:52:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:51:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:49:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:48:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:47:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:45:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:42:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,235.40 | 8.63% | 7 |
| 2026-04-20 11:41:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:40:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:39:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:38:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:37:00 | $10.44 | BUY | 4680 | $48,840.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,464.72 | 9.14% | 7 |
| 2026-04-20 11:36:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:35:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:34:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:33:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:32:00 | $10.47 | BUY | 4680 | $49,005.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,299.98 | 8.77% | 7 |
| 2026-04-20 11:31:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:30:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:29:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,492.80 | 9.2% | 7 |
| 2026-04-20 11:27:00 | $10.42 | BUY | 4680 | $48,766.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.13 | 9.31% | 7 |
| 2026-04-20 11:25:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:24:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,305.60 | 8.79% | 7 |
| 2026-04-20 11:23:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-13 10:01:00 | $10.31 | BUY | 4820 | $49,713.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,186.32 | 10.43% | 14 |
Buy Times -> Sold
2679 -> 49.76% -> 1333
Sell Times -> Sold
186 -> 716.67% -> 1333
Average Cost
$47,647.92
Min: $43,589.00 - Max: $50,547.00
Average Hold Days
9 days
Min: 0 - Max: 28
Average Gain
$5,474.44
Min: $522.00 - Max: $12,397.00
Average Gain (%)
11.57%
Min: 1.04% - Max: 27.4%
Buy Times -> Still Hold
2679 -> 50.24% -> 1346
Avg. Hold Cost (Not Sold)
$48,760.47
Min: $44,475.00 - Max: $51,430.00
Avg. Hold Days (Not Sold)
52.1 days
Min: 38 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:56:00 | $10.77 | SELL | 5190 | $55,896.30 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $10.68 | SELL | 5190 | $55,429.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $10.74 | SELL | 5190 | $55,740.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $10.76 | SELL | 5190 | $55,844.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $10.60 | SELL | 5190 | $55,014.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $10.43 | SELL | 5190 | $54,131.70 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $10.30 | SELL | 5190 | $53,457.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $10.29 | SELL | 5190 | $53,405.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $10.08 | SELL | 5190 | $52,314.70 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $9.99 | SELL | 5190 | $51,848.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $9.85 | SELL | 5190 | $51,121.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $9.30 | BUY | 5190 | $48,273.20 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,848.27 | 5.9% | 0 |
| 2026-05-13 09:53:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:52:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,335.50 | 4.79% | 0 |
| 2026-05-13 09:49:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:44:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:36:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:35:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:34:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:33:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,076.00 | 4.23% | 0 |
| 2026-05-13 09:30:00 | $9.64 | BUY | 5190 | $50,031.60 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,089.90 | 2.18% | 0 |
| 2026-05-12 15:58:00 | $9.64 | BUY | 5010 | $48,271.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,077.15 | 2.23% | 1 |
| 2026-05-12 15:57:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 15:56:00 | $9.64 | BUY | 5010 | $48,296.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,052.10 | 2.18% | 1 |
| 2026-05-12 15:33:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 10:21:00 | $10.30 | SELL | 5010 | $51,603.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $10.22 | SELL | 5010 | $51,202.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $10.07 | SELL | 5010 | $50,450.70 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:51:00 | $9.59 | BUY | 5010 | $48,064.40 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,085.66 | 4.34% | 0 |
| 2026-05-12 09:50:00 | $9.60 | BUY | 5010 | $48,070.90 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,079.15 | 4.33% | 0 |
| 2026-05-12 09:49:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:48:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:46:00 | $9.61 | BUY | 5010 | $48,146.10 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,004.00 | 4.16% | 0 |
| 2026-05-12 09:44:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:43:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:42:00 | $9.90 | BUY | 5010 | $49,599.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $551.10 | 1.11% | 0 |
| 2026-05-12 09:40:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-05-12 10:19:00 | $10.07 | Sold | $701.40 | 1.41% | 0 |
| 2026-05-12 09:31:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-12 09:30:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-08 09:54:00 | $8.63 | BUY | 5480 | $47,292.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,617.20 | 16.11% | 4 |
| 2026-05-08 09:50:00 | $8.60 | BUY | 5480 | $47,128.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,781.60 | 16.51% | 4 |
| 2026-05-08 09:49:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:48:00 | $8.52 | BUY | 5480 | $46,689.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,220.00 | 17.61% | 4 |
| 2026-05-08 09:47:00 | $8.54 | BUY | 5480 | $46,799.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,110.40 | 17.33% | 4 |
| 2026-05-08 09:46:00 | $8.42 | BUY | 5480 | $46,141.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,768.00 | 19% | 4 |
| 2026-05-08 09:45:00 | $8.41 | BUY | 5480 | $46,086.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,822.80 | 19.14% | 4 |
| 2026-05-08 09:44:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:43:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:42:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:41:00 | $8.69 | BUY | 5480 | $47,621.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,288.40 | 15.3% | 4 |
| 2026-05-08 09:40:00 | $8.68 | BUY | 5480 | $47,566.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,343.20 | 15.44% | 4 |
| 2026-05-08 09:39:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:38:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $6,630.80 | 13.73% | 4 |
| 2026-05-08 09:37:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $5,534.80 | 11.21% | 4 |
| 2026-05-08 09:36:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,986.80 | 9.99% | 4 |
| 2026-05-08 09:30:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,877.20 | 9.75% | 4 |
| 2026-05-07 10:03:00 | $9.10 | BUY | 4790 | $43,589.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,406.80 | 10.11% | 5 |
| 2026-05-07 10:02:00 | $9.13 | BUY | 4790 | $43,732.70 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,263.10 | 9.75% | 5 |
| 2026-05-05 15:59:00 | $11.89 | SELL | 4580 | $54,456.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $11.91 | SELL | 4580 | $54,547.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $11.84 | SELL | 4580 | $54,227.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $11.83 | SELL | 4580 | $54,158.50 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $11.78 | SELL | 4580 | $53,929.50 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $11.80 | SELL | 4580 | $54,044.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $11.82 | SELL | 4580 | $54,112.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $11.78 | SELL | 4580 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $11.72 | SELL | 4580 | $53,671.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $11.72 | SELL | 4580 | $53,672.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $11.70 | SELL | 4580 | $53,563.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $11.67 | SELL | 4580 | $53,425.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $11.66 | SELL | 4580 | $53,422.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $11.68 | SELL | 4580 | $53,494.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $11.67 | SELL | 4580 | $53,448.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $11.72 | SELL | 4580 | $53,674.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $11.72 | SELL | 4580 | $53,691.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $11.71 | SELL | 4580 | $53,645.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $11.72 | SELL | 4580 | $53,678.10 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $11.71 | SELL | 4580 | $53,608.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $11.79 | SELL | 4580 | $53,975.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $11.79 | SELL | 4580 | $53,978.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $11.79 | SELL | 4580 | $54,009.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $11.85 | SELL | 4580 | $54,250.10 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $11.70 | SELL | 4580 | $53,590.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $11.67 | SELL | 4580 | $53,463.30 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $11.69 | SELL | 4580 | $53,540.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $11.66 | SELL | 4580 | $53,405.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $11.69 | SELL | 4580 | $53,550.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $11.69 | SELL | 4580 | $53,562.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $11.69 | SELL | 4580 | $53,557.10 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $11.68 | SELL | 4580 | $53,493.50 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $11.70 | SELL | 4580 | $53,575.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $11.68 | SELL | 4580 | $53,471.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $11.73 | SELL | 4580 | $53,700.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $11.72 | SELL | 4580 | $53,677.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $11.76 | SELL | 4580 | $53,837.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $11.71 | SELL | 4580 | $53,643.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $11.74 | SELL | 4580 | $53,748.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $11.68 | SELL | 4580 | $53,494.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $11.71 | SELL | 4580 | $53,627.70 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $11.75 | SELL | 4580 | $53,812.20 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $11.78 | SELL | 4580 | $53,953.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $11.75 | SELL | 4580 | $53,804.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $11.69 | SELL | 4580 | $53,517.30 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $11.71 | SELL | 4580 | $53,627.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $11.66 | SELL | 4580 | $53,390.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $11.67 | SELL | 4580 | $53,445.90 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $11.68 | SELL | 4580 | $53,488.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $11.60 | SELL | 4580 | $53,139.90 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $11.60 | SELL | 4580 | $53,105.10 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $11.60 | SELL | 4580 | $53,128.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $11.56 | SELL | 4580 | $52,944.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $11.53 | SELL | 4580 | $52,807.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $11.53 | SELL | 4580 | $52,798.70 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $11.49 | SELL | 4580 | $52,624.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $11.66 | SELL | 4580 | $53,379.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $11.54 | SELL | 4580 | $52,853.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $11.61 | SELL | 4580 | $53,173.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $11.58 | SELL | 4580 | $53,022.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $11.55 | SELL | 4580 | $52,899.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $11.61 | SELL | 5190 | $60,255.90 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $11.52 | SELL | 5190 | $59,788.80 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $11.67 | SELL | 5190 | $60,567.30 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $11.62 | SELL | 5190 | $60,329.60 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $11.63 | SELL | 5190 | $60,359.70 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $11.58 | SELL | 5190 | $60,100.20 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $11.46 | SELL | 5190 | $59,477.40 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $11.48 | SELL | 5190 | $59,591.60 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $11.48 | SELL | 5190 | $59,581.20 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $11.42 | SELL | 5190 | $59,269.80 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $11.48 | SELL | 5190 | $59,586.40 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $11.39 | SELL | 5190 | $59,088.10 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $11.37 | SELL | 5190 | $59,010.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $11.40 | SELL | 5190 | $59,140.10 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $11.37 | SELL | 5190 | $59,035.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $11.42 | SELL | 5190 | $59,278.10 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $11.54 | SELL | 5190 | $59,866.60 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $11.34 | SELL | 5190 | $58,854.60 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $11.33 | SELL | 5190 | $58,802.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $11.39 | SELL | 5190 | $59,114.10 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:24:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:17:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:07:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:05:00 | $9.04 | BUY | 5020 | $45,355.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,822.10 | 26.07% | 4 |
| 2026-04-23 14:04:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:03:00 | $9.07 | BUY | 5020 | $45,531.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,646.40 | 25.58% | 4 |
| 2026-04-23 13:57:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 13:55:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:54:00 | $8.97 | BUY | 5020 | $45,029.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,148.40 | 26.98% | 4 |
| 2026-04-23 13:53:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:52:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:51:00 | $8.99 | BUY | 5020 | $45,148.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,029.40 | 26.64% | 4 |
| 2026-04-23 13:50:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:49:00 | $9.02 | BUY | 5020 | $45,279.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.90 | 26.28% | 4 |
| 2026-04-23 13:48:00 | $8.98 | BUY | 5020 | $45,079.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,098.20 | 26.84% | 4 |
| 2026-04-23 13:47:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:46:00 | $8.95 | BUY | 5020 | $44,929.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,248.30 | 27.26% | 4 |
| 2026-04-23 13:45:00 | $9.01 | BUY | 5020 | $45,205.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,972.70 | 26.49% | 4 |
| 2026-04-23 13:44:00 | $9.06 | BUY | 5020 | $45,456.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,721.70 | 25.79% | 4 |
| 2026-04-23 13:43:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:42:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:41:00 | $9.03 | BUY | 5020 | $45,330.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,847.20 | 26.14% | 4 |
| 2026-04-23 13:40:00 | $9.08 | BUY | 5020 | $45,605.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,572.10 | 25.37% | 4 |
| 2026-04-23 13:39:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:38:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:33:00 | $9.09 | BUY | 5020 | $45,641.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.50 | 25.28% | 4 |
| 2026-04-23 13:32:00 | $9.09 | BUY | 5020 | $45,636.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,541.50 | 25.29% | 4 |
| 2026-04-23 13:25:00 | $9.10 | BUY | 5020 | $45,682.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,495.80 | 25.16% | 4 |
| 2026-04-23 13:24:00 | $9.10 | BUY | 5020 | $45,673.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,504.80 | 25.19% | 4 |
| 2026-04-23 13:23:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:22:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 13:21:00 | $9.10 | BUY | 5020 | $45,666.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,510.90 | 25.21% | 4 |
| 2026-04-23 13:20:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:19:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:16:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:15:00 | $9.09 | BUY | 5020 | $45,646.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,530.90 | 25.26% | 4 |
| 2026-04-23 13:14:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:13:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-21 15:58:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:57:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:56:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:55:00 | $8.95 | BUY | 5060 | $45,264.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,369.20 | 27.33% | 6 |
| 2026-04-21 15:54:00 | $8.94 | BUY | 5060 | $45,236.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,397.00 | 27.4% | 6 |
| 2026-04-21 15:53:00 | $8.96 | BUY | 5060 | $45,326.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,306.90 | 27.15% | 6 |
| 2026-04-21 15:52:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:51:00 | $9.01 | BUY | 5060 | $45,567.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,066.10 | 26.48% | 6 |
| 2026-04-21 15:50:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:49:00 | $9.01 | BUY | 5060 | $45,571.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,061.50 | 26.47% | 6 |
| 2026-04-21 15:48:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:47:00 | $9.01 | BUY | 5060 | $45,590.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,042.80 | 26.42% | 6 |
| 2026-04-21 15:46:00 | $8.98 | BUY | 5060 | $45,418.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,214.80 | 26.89% | 6 |
| 2026-04-21 15:45:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:44:00 | $8.97 | BUY | 5060 | $45,362.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,270.50 | 27.05% | 6 |
| 2026-04-21 15:43:00 | $8.98 | BUY | 5060 | $45,413.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,219.90 | 26.91% | 6 |
| 2026-04-21 15:42:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:41:00 | $8.98 | BUY | 5060 | $45,432.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,201.20 | 26.86% | 6 |
| 2026-04-21 15:40:00 | $8.97 | BUY | 5060 | $45,372.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,260.90 | 27.02% | 6 |
| 2026-04-21 15:39:00 | $8.97 | BUY | 5060 | $45,363.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,269.50 | 27.05% | 6 |
| 2026-04-21 15:38:00 | $8.96 | BUY | 5060 | $45,338.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.30 | 27.12% | 6 |
| 2026-04-21 15:37:00 | $8.94 | BUY | 5060 | $45,236.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,396.50 | 27.4% | 6 |
| 2026-04-21 15:36:00 | $8.97 | BUY | 5060 | $45,387.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,246.20 | 26.98% | 6 |
| 2026-04-21 15:35:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:34:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:33:00 | $9.00 | BUY | 5060 | $45,544.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,089.30 | 26.54% | 6 |
| 2026-04-21 15:32:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:31:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:30:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:29:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:28:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:27:00 | $9.05 | BUY | 5060 | $45,799.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,834.30 | 25.84% | 6 |
| 2026-04-21 15:26:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:25:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:24:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:23:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:22:00 | $9.07 | BUY | 5060 | $45,909.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,723.50 | 25.54% | 6 |
| 2026-04-21 15:21:00 | $9.07 | BUY | 5060 | $45,894.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,739.20 | 25.58% | 6 |
| 2026-04-21 15:20:00 | $9.07 | BUY | 5060 | $45,879.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,754.40 | 25.62% | 6 |
| 2026-04-21 15:19:00 | $9.03 | BUY | 5060 | $45,688.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,944.60 | 26.14% | 6 |
| 2026-04-21 15:18:00 | $9.03 | BUY | 5060 | $45,679.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,954.20 | 26.17% | 6 |
| 2026-04-21 15:17:00 | $9.03 | BUY | 5060 | $45,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,941.60 | 26.14% | 6 |
| 2026-04-21 15:16:00 | $9.04 | BUY | 5060 | $45,733.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,900.10 | 26.02% | 6 |
| 2026-04-21 15:15:00 | $9.08 | BUY | 5060 | $45,919.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,713.90 | 25.51% | 6 |
| 2026-04-21 15:14:00 | $9.03 | BUY | 5060 | $45,700.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,932.50 | 26.11% | 6 |
| 2026-04-21 15:13:00 | $9.05 | BUY | 5060 | $45,776.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,857.10 | 25.9% | 6 |
| 2026-04-21 15:12:00 | $9.06 | BUY | 5060 | $45,851.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,781.70 | 25.7% | 6 |
| 2026-04-21 15:11:00 | $9.07 | BUY | 5060 | $45,885.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,747.80 | 25.6% | 6 |
| 2026-04-21 15:10:00 | $9.06 | BUY | 5060 | $45,843.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,789.80 | 25.72% | 6 |
| 2026-04-21 15:09:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:08:00 | $9.07 | BUY | 5060 | $45,883.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,749.80 | 25.61% | 6 |
| 2026-04-21 15:07:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:06:00 | $9.09 | BUY | 5060 | $45,993.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,640.00 | 25.31% | 6 |
| 2026-04-21 15:05:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 15:04:00 | $9.09 | BUY | 5060 | $46,004.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,629.40 | 25.28% | 6 |
| 2026-04-21 15:03:00 | $9.09 | BUY | 5060 | $45,996.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,637.00 | 25.3% | 6 |
| 2026-04-21 15:02:00 | $9.09 | BUY | 5060 | $45,971.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,662.30 | 25.37% | 6 |
| 2026-04-21 15:01:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 15:00:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:59:00 | $9.14 | BUY | 5060 | $46,247.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.50 | 24.62% | 6 |
| 2026-04-21 14:58:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:57:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:56:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:55:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:54:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:53:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:52:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:51:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:50:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:49:00 | $9.12 | BUY | 5060 | $46,121.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,511.50 | 24.96% | 6 |
| 2026-04-21 14:48:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:47:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:46:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:45:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:44:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:43:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:42:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:41:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:40:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:39:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:38:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:37:00 | $9.17 | BUY | 5060 | $46,400.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,233.20 | 24.21% | 6 |
| 2026-04-21 14:36:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:35:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:34:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:33:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:32:00 | $9.25 | BUY | 5060 | $46,779.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,853.70 | 23.2% | 6 |
| 2026-04-21 14:31:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:30:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:29:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:28:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:27:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:26:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:25:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:24:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:23:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:22:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:21:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:20:00 | $9.20 | BUY | 5060 | $46,558.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,074.80 | 23.79% | 6 |
| 2026-04-21 14:19:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:18:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:17:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:16:00 | $9.22 | BUY | 5060 | $46,653.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,980.20 | 23.54% | 6 |
| 2026-04-21 14:15:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:14:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:13:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:12:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:11:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:10:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:09:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:08:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:07:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:06:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:05:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:04:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:03:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:02:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:01:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:00:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:59:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:58:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:57:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:56:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:55:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:54:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:53:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:52:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:51:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:50:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:49:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:48:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:47:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:46:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:45:00 | $9.31 | BUY | 5060 | $47,108.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,524.80 | 22.34% | 6 |
| 2026-04-21 13:44:00 | $9.40 | BUY | 5060 | $47,557.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,075.50 | 21.19% | 6 |
| 2026-04-21 13:43:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:42:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:41:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:40:00 | $9.33 | BUY | 5060 | $47,209.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,423.60 | 22.08% | 6 |
| 2026-04-21 13:39:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:38:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:37:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:36:00 | $9.26 | BUY | 5060 | $46,861.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,771.70 | 22.99% | 6 |
| 2026-04-21 13:35:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:34:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:33:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:32:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:31:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:30:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:29:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:28:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:27:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:26:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:25:00 | $9.28 | BUY | 5060 | $46,956.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,676.60 | 22.74% | 6 |
| 2026-04-21 13:24:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:23:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:22:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:21:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:20:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:19:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:18:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:17:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:16:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:15:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:14:00 | $9.33 | BUY | 5060 | $47,215.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,417.50 | 22.06% | 6 |
| 2026-04-21 13:13:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:12:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:11:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:09:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:08:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:07:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:06:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:05:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,701.90 | 22.8% | 6 |
| 2026-04-21 13:04:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:03:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:02:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 13:01:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 13:00:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 12:59:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:58:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:57:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:56:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:55:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:54:00 | $9.45 | BUY | 5060 | $47,814.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.44 | 20.54% | 6 |
| 2026-04-21 12:53:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:52:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:51:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:50:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:49:00 | $9.45 | BUY | 5060 | $47,803.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,829.56 | 20.56% | 6 |
| 2026-04-21 12:48:00 | $9.47 | BUY | 5060 | $47,918.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,715.20 | 20.27% | 6 |
| 2026-04-21 12:47:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:46:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:45:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:44:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:43:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:42:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 12:41:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:40:00 | $9.42 | BUY | 5060 | $47,665.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,968.20 | 20.91% | 6 |
| 2026-04-21 12:39:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:38:00 | $9.40 | BUY | 5060 | $47,563.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.90 | 21.17% | 6 |
| 2026-04-21 12:37:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:36:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,993.50 | 20.98% | 6 |
| 2026-04-21 12:35:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:34:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:33:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:32:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:31:00 | $9.43 | BUY | 5060 | $47,709.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,924.18 | 20.8% | 6 |
| 2026-04-21 12:30:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:29:00 | $9.48 | BUY | 5060 | $47,968.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,664.60 | 20.15% | 6 |
| 2026-04-21 12:28:00 | $9.43 | BUY | 5060 | $47,731.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,901.91 | 20.75% | 6 |
| 2026-04-21 12:27:00 | $9.48 | BUY | 5060 | $47,968.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,665.11 | 20.15% | 6 |
| 2026-04-21 12:26:00 | $9.48 | BUY | 5060 | $47,962.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,670.67 | 20.16% | 6 |
| 2026-04-21 12:25:00 | $9.45 | BUY | 5060 | $47,817.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,816.40 | 20.53% | 6 |
| 2026-04-21 12:24:00 | $9.45 | BUY | 5060 | $47,813.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.94 | 20.54% | 6 |
| 2026-04-21 12:23:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:22:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,841.70 | 20.59% | 6 |
| 2026-04-21 12:21:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,689.90 | 20.21% | 6 |
| 2026-04-21 12:20:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:19:00 | $9.50 | BUY | 5060 | $48,088.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,544.68 | 19.85% | 6 |
| 2026-04-21 12:18:00 | $9.52 | BUY | 5060 | $48,171.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,462.20 | 19.64% | 6 |
| 2026-04-21 12:17:00 | $9.56 | BUY | 5060 | $48,379.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,253.73 | 19.13% | 6 |
| 2026-04-21 12:16:00 | $9.58 | BUY | 5060 | $48,468.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,164.67 | 18.91% | 6 |
| 2026-04-21 12:15:00 | $9.57 | BUY | 5060 | $48,398.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,234.50 | 19.08% | 6 |
| 2026-04-21 12:14:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:13:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:12:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:11:00 | $9.64 | BUY | 5060 | $48,802.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,830.71 | 18.09% | 6 |
| 2026-04-21 12:10:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 12:09:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 12:08:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:07:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:06:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:04:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 12:03:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 12:02:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 12:01:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 12:00:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 11:59:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:58:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:57:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:56:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:55:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 11:54:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 11:53:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 11:52:00 | $9.60 | BUY | 5060 | $48,550.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,082.70 | 18.71% | 6 |
| 2026-04-21 11:51:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 11:50:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:49:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:48:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:47:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 11:46:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:45:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:44:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:43:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:42:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:41:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:40:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:39:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:38:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:37:00 | $9.64 | BUY | 5060 | $48,785.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,847.92 | 18.14% | 6 |
| 2026-04-21 11:36:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,450.20 | 17.18% | 6 |
| 2026-04-21 11:35:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:34:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:33:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:32:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:31:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:30:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:29:00 | $9.82 | BUY | 5060 | $49,683.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,950.27 | 16% | 6 |
| 2026-04-21 11:28:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:27:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:26:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:25:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:24:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:23:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:22:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:21:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:20:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:19:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:18:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:17:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:16:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,944.20 | 15.99% | 6 |
| 2026-04-21 11:15:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:13:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:11:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:10:00 | $9.88 | BUY | 5060 | $49,992.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,640.60 | 15.28% | 6 |
| 2026-04-21 11:09:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 11:08:00 | $9.82 | BUY | 5060 | $49,677.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,956.34 | 16.02% | 6 |
| 2026-04-21 11:07:00 | $9.84 | BUY | 5060 | $49,765.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,868.30 | 15.81% | 6 |
| 2026-04-21 11:06:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,843.00 | 15.75% | 6 |
| 2026-04-21 11:05:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:04:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:03:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,096.00 | 16.34% | 6 |
| 2026-04-21 11:02:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:01:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 11:00:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 10:59:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 10:58:00 | $9.94 | BUY | 5060 | $50,271.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,362.30 | 14.65% | 6 |
| 2026-04-21 10:57:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 10:52:00 | $9.98 | BUY | 5060 | $50,498.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,134.60 | 14.13% | 6 |
| 2026-04-21 10:25:00 | $9.96 | BUY | 5060 | $50,402.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,231.25 | 14.35% | 6 |
| 2026-04-21 10:24:00 | $9.96 | BUY | 5060 | $50,397.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,235.80 | 14.36% | 6 |
| 2026-04-21 09:41:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:40:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:38:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 09:36:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 09:35:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 09:34:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:33:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:31:00 | $9.95 | BUY | 5060 | $50,347.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,286.40 | 14.47% | 6 |
| 2026-04-21 09:30:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-20 15:59:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:58:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:57:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:56:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:55:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:53:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:52:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:50:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:49:00 | $10.03 | BUY | 4680 | $46,944.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,361.06 | 13.55% | 7 |
| 2026-04-20 15:48:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:47:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:46:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:45:00 | $10.02 | BUY | 4680 | $46,870.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,435.00 | 13.73% | 7 |
| 2026-04-20 15:44:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:43:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:42:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:41:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:40:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:39:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:38:00 | $10.03 | BUY | 4680 | $46,931.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,374.16 | 13.58% | 7 |
| 2026-04-20 15:37:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:36:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:35:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:34:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:33:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:32:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:31:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:30:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:29:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:28:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:27:00 | $10.04 | BUY | 4680 | $46,994.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,310.51 | 13.43% | 7 |
| 2026-04-20 15:26:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:25:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:24:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:23:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:22:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:21:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:20:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:19:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:18:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:17:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:16:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:15:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:14:00 | $10.05 | BUY | 4680 | $47,033.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.67 | 13.33% | 7 |
| 2026-04-20 15:13:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:12:00 | $10.07 | BUY | 4680 | $47,126.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,178.54 | 13.11% | 7 |
| 2026-04-20 15:10:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:09:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:08:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:07:00 | $10.06 | BUY | 4680 | $47,075.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,230.02 | 13.23% | 7 |
| 2026-04-20 15:06:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:05:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:04:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:03:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:02:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:01:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:00:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:59:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:58:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:57:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:56:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:55:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:53:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:52:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:50:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:49:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:48:00 | $10.02 | BUY | 4680 | $46,896.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,408.79 | 13.67% | 7 |
| 2026-04-20 14:47:00 | $10.00 | BUY | 4680 | $46,804.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,500.99 | 13.89% | 7 |
| 2026-04-20 14:46:00 | $10.00 | BUY | 4680 | $46,822.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,482.74 | 13.85% | 7 |
| 2026-04-20 14:45:00 | $10.01 | BUY | 4680 | $46,832.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,472.44 | 13.82% | 7 |
| 2026-04-20 14:44:00 | $10.01 | BUY | 4680 | $46,844.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,461.21 | 13.79% | 7 |
| 2026-04-20 14:43:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:42:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:41:00 | $10.06 | BUY | 4680 | $47,080.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.87 | 13.22% | 7 |
| 2026-04-20 14:40:00 | $10.03 | BUY | 4680 | $46,932.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,373.22 | 13.58% | 7 |
| 2026-04-20 14:39:00 | $10.02 | BUY | 4680 | $46,907.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,398.03 | 13.64% | 7 |
| 2026-04-20 14:38:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:37:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:36:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 14:35:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:34:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:33:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:32:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:31:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:30:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:29:00 | $9.99 | BUY | 4680 | $46,766.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,538.43 | 13.98% | 7 |
| 2026-04-20 14:28:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:27:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:26:00 | $10.09 | BUY | 4680 | $47,225.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,079.32 | 12.87% | 7 |
| 2026-04-20 14:25:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 14:24:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:23:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:22:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:21:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:20:00 | $10.06 | BUY | 4680 | $47,086.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,218.78 | 13.21% | 7 |
| 2026-04-20 14:19:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 14:18:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:17:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 14:16:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:15:00 | $10.08 | BUY | 4680 | $47,191.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,113.48 | 12.95% | 7 |
| 2026-04-20 14:14:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:13:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:12:00 | $10.09 | BUY | 4680 | $47,199.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,106.00 | 12.94% | 7 |
| 2026-04-20 14:11:00 | $10.08 | BUY | 4680 | $47,188.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,117.23 | 12.96% | 7 |
| 2026-04-20 14:10:00 | $10.09 | BUY | 4680 | $47,223.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,081.66 | 12.88% | 7 |
| 2026-04-20 14:09:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:07:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:06:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:05:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:04:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:03:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:02:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:01:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:00:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:59:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 13:58:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:57:00 | $10.09 | BUY | 4680 | $47,232.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,073.24 | 12.86% | 7 |
| 2026-04-20 13:56:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:55:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:54:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:53:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:52:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:51:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:50:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:49:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:48:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:47:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,967.00 | 12.61% | 7 |
| 2026-04-20 13:46:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:45:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:44:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:43:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:42:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:41:00 | $10.13 | BUY | 4680 | $47,408.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,896.80 | 12.44% | 7 |
| 2026-04-20 13:35:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:34:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:33:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:32:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:31:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:30:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:29:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:28:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:27:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:26:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:25:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 13:24:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:23:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:21:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 13:20:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:18:00 | $10.17 | BUY | 4680 | $47,572.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,733.00 | 12.05% | 7 |
| 2026-04-20 13:17:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:15:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:14:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:13:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:12:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:11:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:10:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:09:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:07:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:06:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:05:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:04:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:03:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:02:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:01:00 | $10.11 | BUY | 4680 | $47,304.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,000.70 | 12.69% | 7 |
| 2026-04-20 13:00:00 | $10.22 | BUY | 4680 | $47,829.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,475.60 | 11.45% | 7 |
| 2026-04-20 12:59:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:58:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:57:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:56:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:55:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:54:00 | $10.17 | BUY | 4680 | $47,595.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,709.60 | 12% | 7 |
| 2026-04-20 12:53:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:52:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:51:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:50:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:49:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:48:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:47:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,522.40 | 11.56% | 7 |
| 2026-04-20 12:46:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,639.40 | 11.83% | 7 |
| 2026-04-20 12:45:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:44:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:43:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:42:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:41:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:40:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:39:00 | $10.23 | BUY | 4680 | $47,853.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,452.20 | 11.39% | 7 |
| 2026-04-20 12:38:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:37:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:36:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:35:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:34:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:33:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:32:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:31:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,265.00 | 10.96% | 7 |
| 2026-04-20 12:30:00 | $10.24 | BUY | 4680 | $47,899.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,405.40 | 11.28% | 7 |
| 2026-04-20 12:29:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:28:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:27:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:26:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:25:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:24:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:23:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:22:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:21:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:20:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:19:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:18:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:17:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:16:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:15:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:12:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:11:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:10:00 | $10.27 | BUY | 4680 | $48,063.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,241.60 | 10.91% | 7 |
| 2026-04-20 12:09:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,960.80 | 10.26% | 7 |
| 2026-04-20 12:08:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:07:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:06:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:05:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:04:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:03:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:02:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,680.00 | 9.62% | 7 |
| 2026-04-20 12:01:00 | $10.43 | BUY | 4680 | $48,810.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,494.67 | 9.21% | 7 |
| 2026-04-20 12:00:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:59:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:58:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:57:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:56:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:55:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:54:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:53:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:52:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:51:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:49:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:48:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:47:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:45:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:42:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,235.40 | 8.63% | 7 |
| 2026-04-20 11:41:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:40:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:39:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:38:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:37:00 | $10.44 | BUY | 4680 | $48,840.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,464.72 | 9.14% | 7 |
| 2026-04-20 11:36:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:35:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:34:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:33:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:32:00 | $10.47 | BUY | 4680 | $49,005.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,299.98 | 8.77% | 7 |
| 2026-04-20 11:31:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:30:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:29:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,492.80 | 9.2% | 7 |
| 2026-04-20 11:27:00 | $10.42 | BUY | 4680 | $48,766.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.13 | 9.31% | 7 |
| 2026-04-20 11:25:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:24:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,305.60 | 8.79% | 7 |
| 2026-04-20 11:23:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-13 10:01:00 | $10.31 | BUY | 4820 | $49,713.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,186.32 | 10.43% | 14 |
| 2026-04-13 09:58:00 | $10.31 | BUY | 4820 | $49,680.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,219.58 | 10.51% | 14 |
| 2026-04-13 09:56:00 | $10.25 | BUY | 4820 | $49,380.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,518.90 | 11.18% | 14 |
| 2026-04-13 09:55:00 | $10.25 | BUY | 4820 | $49,380.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,518.90 | 11.18% | 14 |
| 2026-04-13 09:54:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,446.60 | 11.01% | 14 |
| 2026-04-13 09:53:00 | $10.22 | BUY | 4820 | $49,269.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,630.72 | 11.43% | 14 |
| 2026-04-13 09:52:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:51:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,446.60 | 11.01% | 14 |
| 2026-04-13 09:50:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,205.60 | 10.48% | 14 |
| 2026-04-13 09:49:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,398.40 | 10.91% | 14 |
| 2026-04-13 09:48:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,398.40 | 10.91% | 14 |
| 2026-04-13 09:47:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,687.60 | 11.56% | 14 |
| 2026-04-13 09:46:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,832.20 | 11.89% | 14 |
| 2026-04-13 09:45:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:44:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,784.00 | 11.78% | 14 |
| 2026-04-13 09:43:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,832.20 | 11.89% | 14 |
| 2026-04-13 09:42:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:41:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,012.80 | 10.05% | 14 |
| 2026-04-13 09:40:00 | $10.31 | BUY | 4820 | $49,670.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,229.70 | 10.53% | 14 |
| 2026-04-13 09:39:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,253.80 | 10.58% | 14 |
| 2026-04-13 09:38:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,061.00 | 10.15% | 14 |
| 2026-04-13 09:37:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,639.40 | 11.45% | 14 |
| 2026-04-13 09:36:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,687.60 | 11.56% | 14 |
| 2026-04-13 09:35:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,157.40 | 10.37% | 14 |
| 2026-04-13 09:34:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,109.20 | 10.26% | 14 |
| 2026-04-13 09:31:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,109.20 | 10.26% | 14 |
| 2026-04-13 09:30:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,820.00 | 9.62% | 14 |
| 2026-04-10 15:59:00 | $10.70 | BUY | 4420 | $47,294.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,049.80 | 6.45% | 17 |
| 2026-04-10 15:58:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:57:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:56:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 15:55:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:54:00 | $10.68 | BUY | 4420 | $47,199.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,144.39 | 6.66% | 17 |
| 2026-04-10 15:53:00 | $10.70 | BUY | 4420 | $47,288.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,055.10 | 6.46% | 17 |
| 2026-04-10 15:52:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 15:51:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 15:50:00 | $10.70 | BUY | 4420 | $47,288.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,055.10 | 6.46% | 17 |
| 2026-04-10 15:49:00 | $10.72 | BUY | 4420 | $47,360.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,983.50 | 6.3% | 17 |
| 2026-04-10 15:48:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 15:47:00 | $10.72 | BUY | 4420 | $47,360.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,983.50 | 6.3% | 17 |
| 2026-04-10 15:46:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 15:45:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 15:44:00 | $10.72 | BUY | 4420 | $47,382.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,961.40 | 6.25% | 17 |
| 2026-04-10 15:43:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 15:42:00 | $10.74 | BUY | 4420 | $47,448.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,895.10 | 6.1% | 17 |
| 2026-04-10 15:41:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:40:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:39:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 15:38:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 15:37:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 15:36:00 | $10.77 | BUY | 4420 | $47,603.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,739.96 | 5.76% | 17 |
| 2026-04-10 15:35:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:34:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:33:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:32:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:31:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:30:00 | $10.74 | BUY | 4420 | $47,483.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,860.62 | 6.02% | 17 |
| 2026-04-10 15:29:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 15:27:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 15:26:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:25:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:24:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:23:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:22:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 15:21:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:20:00 | $10.78 | BUY | 4420 | $47,641.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,702.39 | 5.67% | 17 |
| 2026-04-10 15:19:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:18:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:17:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:16:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:14:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:13:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:12:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:11:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 15:10:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 15:09:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:08:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:07:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 15:06:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:05:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,519.40 | 5.27% | 17 |
| 2026-04-10 15:03:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:02:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 15:01:00 | $10.67 | BUY | 4420 | $47,164.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,179.75 | 6.74% | 17 |
| 2026-04-10 14:59:00 | $10.65 | BUY | 4420 | $47,073.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.80 | 6.95% | 17 |
| 2026-04-10 14:58:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:57:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:56:00 | $10.64 | BUY | 4420 | $47,028.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,315.00 | 7.05% | 17 |
| 2026-04-10 14:55:00 | $10.70 | BUY | 4420 | $47,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,035.21 | 6.42% | 17 |
| 2026-04-10 14:54:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:53:00 | $10.65 | BUY | 4420 | $47,060.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,283.18 | 6.98% | 17 |
| 2026-04-10 14:52:00 | $10.65 | BUY | 4420 | $47,073.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.80 | 6.95% | 17 |
| 2026-04-10 14:51:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:50:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:49:00 | $10.64 | BUY | 4420 | $47,028.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,315.00 | 7.05% | 17 |
| 2026-04-10 14:48:00 | $10.64 | BUY | 4420 | $47,009.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,334.01 | 7.09% | 17 |
| 2026-04-10 14:47:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:46:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 14:43:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 14:42:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 14:41:00 | $10.65 | BUY | 4420 | $47,073.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.80 | 6.95% | 17 |
| 2026-04-10 14:40:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:39:00 | $10.65 | BUY | 4420 | $47,050.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,292.90 | 7% | 17 |
| 2026-04-10 14:38:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 14:37:00 | $10.65 | BUY | 4420 | $47,076.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,267.71 | 6.94% | 17 |
| 2026-04-10 14:36:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:34:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:33:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:32:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:31:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:30:00 | $10.68 | BUY | 4420 | $47,197.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,146.60 | 6.67% | 17 |
| 2026-04-10 14:29:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:28:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:27:00 | $10.70 | BUY | 4420 | $47,294.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,049.80 | 6.45% | 17 |
| 2026-04-10 14:26:00 | $10.70 | BUY | 4420 | $47,294.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,049.80 | 6.45% | 17 |
| 2026-04-10 14:25:00 | $10.61 | BUY | 4420 | $46,896.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,447.60 | 7.35% | 17 |
| 2026-04-10 14:24:00 | $10.64 | BUY | 4420 | $47,028.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,315.00 | 7.05% | 17 |
| 2026-04-10 14:23:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 14:21:00 | $10.69 | BUY | 4420 | $47,227.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,116.10 | 6.6% | 17 |
| 2026-04-10 14:20:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:19:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:18:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 14:16:00 | $10.67 | BUY | 4420 | $47,161.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,181.96 | 6.75% | 17 |
| 2026-04-10 14:15:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:13:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:12:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:11:00 | $10.71 | BUY | 4420 | $47,316.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,027.70 | 6.4% | 17 |
| 2026-04-10 14:10:00 | $10.71 | BUY | 4420 | $47,316.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,027.70 | 6.4% | 17 |
| 2026-04-10 14:09:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:08:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 14:07:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:06:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:03:00 | $10.65 | BUY | 4420 | $47,073.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.36 | 6.95% | 17 |
| 2026-04-10 14:02:00 | $10.70 | BUY | 4420 | $47,285.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,058.20 | 6.47% | 17 |
| 2026-04-10 14:01:00 | $10.66 | BUY | 4420 | $47,126.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,217.32 | 6.83% | 17 |
| 2026-04-10 14:00:00 | $10.74 | BUY | 4420 | $47,469.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,874.33 | 6.06% | 17 |
| 2026-04-10 13:59:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 13:58:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 13:57:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 13:56:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 13:55:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 13:54:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 13:53:00 | $10.66 | BUY | 4420 | $47,095.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,248.70 | 6.9% | 17 |
| 2026-04-10 13:52:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 13:50:00 | $10.68 | BUY | 4420 | $47,225.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,118.31 | 6.6% | 17 |
| 2026-04-10 13:49:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 13:48:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 13:46:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 13:45:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 13:44:00 | $10.72 | BUY | 4420 | $47,382.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,961.40 | 6.25% | 17 |
| 2026-04-10 13:43:00 | $10.72 | BUY | 4420 | $47,382.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,961.40 | 6.25% | 17 |
| 2026-04-10 13:42:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:41:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 13:40:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:39:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:38:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 13:37:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:36:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 13:35:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:34:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:33:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 13:32:00 | $10.79 | BUY | 4420 | $47,669.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,674.10 | 5.61% | 17 |
| 2026-04-10 13:31:00 | $10.79 | BUY | 4420 | $47,669.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,674.10 | 5.61% | 17 |
| 2026-04-10 13:28:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 13:27:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:26:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:22:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 13:21:00 | $10.77 | BUY | 4420 | $47,581.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,762.50 | 5.81% | 17 |
| 2026-04-10 13:20:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 13:19:00 | $10.79 | BUY | 4420 | $47,710.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,633.44 | 5.52% | 17 |
| 2026-04-10 13:18:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:17:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 13:16:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 13:15:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 13:14:00 | $10.77 | BUY | 4420 | $47,581.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,762.50 | 5.81% | 17 |
| 2026-04-10 13:13:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 13:12:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 13:11:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:10:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:09:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 13:08:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:07:00 | $10.85 | BUY | 4420 | $47,973.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,370.00 | 4.94% | 17 |
| 2026-04-10 13:06:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 13:05:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:04:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:03:00 | $10.86 | BUY | 4420 | $48,003.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,340.83 | 4.88% | 17 |
| 2026-04-10 13:02:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:01:00 | $10.86 | BUY | 4420 | $48,022.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,320.94 | 4.83% | 17 |
| 2026-04-10 12:59:00 | $10.86 | BUY | 4420 | $47,979.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,364.70 | 4.93% | 17 |
| 2026-04-10 12:58:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 12:55:00 | $10.86 | BUY | 4420 | $47,979.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,364.70 | 4.93% | 17 |
| 2026-04-10 12:54:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,475.20 | 5.17% | 17 |
| 2026-04-10 12:53:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,342.60 | 4.88% | 17 |
| 2026-04-10 12:52:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 12:51:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 12:50:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:49:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:48:00 | $10.81 | BUY | 4420 | $47,758.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,585.70 | 5.41% | 17 |
| 2026-04-10 12:47:00 | $10.81 | BUY | 4420 | $47,758.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,585.70 | 5.41% | 17 |
| 2026-04-10 12:46:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,475.20 | 5.17% | 17 |
| 2026-04-10 12:44:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 12:43:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 12:42:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 12:41:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 12:40:00 | $10.81 | BUY | 4420 | $47,758.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,585.26 | 5.41% | 17 |
| 2026-04-10 12:39:00 | $10.77 | BUY | 4420 | $47,590.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,753.66 | 5.79% | 17 |
| 2026-04-10 12:38:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 12:36:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 12:34:00 | $10.89 | BUY | 4420 | $48,133.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,210.00 | 4.59% | 17 |
| 2026-04-10 12:33:00 | $10.86 | BUY | 4420 | $48,012.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,331.55 | 4.86% | 17 |
| 2026-04-10 12:30:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:29:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 12:27:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 12:26:00 | $10.84 | BUY | 4420 | $47,915.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,427.91 | 5.07% | 17 |
| 2026-04-10 12:25:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 12:24:00 | $10.82 | BUY | 4420 | $47,805.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,537.96 | 5.31% | 17 |
| 2026-04-10 12:23:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 12:22:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:21:00 | $10.92 | BUY | 4420 | $48,247.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,096.41 | 4.35% | 17 |
| 2026-04-10 12:20:00 | $10.90 | BUY | 4420 | $48,178.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,165.80 | 4.5% | 17 |
| 2026-04-10 12:17:00 | $10.84 | BUY | 4420 | $47,933.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,410.67 | 5.03% | 17 |
| 2026-04-10 12:16:00 | $10.90 | BUY | 4420 | $48,155.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,187.90 | 4.54% | 17 |
| 2026-04-10 12:15:00 | $10.83 | BUY | 4420 | $47,871.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,472.11 | 5.16% | 17 |
| 2026-04-10 12:14:00 | $10.83 | BUY | 4420 | $47,846.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,497.30 | 5.22% | 17 |
| 2026-04-10 12:13:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 12:11:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 12:10:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 12:09:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 12:07:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 12:06:00 | $10.79 | BUY | 4420 | $47,684.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,659.07 | 5.58% | 17 |
| 2026-04-10 12:05:00 | $10.81 | BUY | 4420 | $47,768.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,575.09 | 5.39% | 17 |
| 2026-04-10 12:04:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 12:03:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 12:02:00 | $10.77 | BUY | 4420 | $47,584.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,758.96 | 5.8% | 17 |
| 2026-04-10 12:01:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 12:00:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 11:59:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 11:58:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 11:56:00 | $10.88 | BUY | 4420 | $48,089.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,254.20 | 4.69% | 17 |
| 2026-04-10 11:55:00 | $10.89 | BUY | 4420 | $48,136.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,207.79 | 4.59% | 17 |
| 2026-04-10 11:54:00 | $10.88 | BUY | 4420 | $48,089.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,254.20 | 4.69% | 17 |
| 2026-04-10 11:53:00 | $10.88 | BUY | 4420 | $48,089.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,254.20 | 4.69% | 17 |
| 2026-04-10 11:52:00 | $10.92 | BUY | 4420 | $48,266.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,077.40 | 4.3% | 17 |
| 2026-04-10 11:51:00 | $10.87 | BUY | 4420 | $48,045.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,298.40 | 4.78% | 17 |
| 2026-04-10 11:50:00 | $10.87 | BUY | 4420 | $48,045.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,298.40 | 4.78% | 17 |
| 2026-04-10 11:47:00 | $10.87 | BUY | 4420 | $48,045.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,298.40 | 4.78% | 17 |
| 2026-04-10 11:46:00 | $10.90 | BUY | 4420 | $48,178.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,165.80 | 4.5% | 17 |
| 2026-04-10 11:44:00 | $10.94 | BUY | 4420 | $48,354.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,989.00 | 4.11% | 17 |
| 2026-04-10 11:41:00 | $10.93 | BUY | 4420 | $48,310.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,033.20 | 4.21% | 17 |
| 2026-04-10 11:40:00 | $10.94 | BUY | 4420 | $48,354.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,989.00 | 4.11% | 17 |
| 2026-04-10 11:07:00 | $10.91 | BUY | 4420 | $48,222.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,121.60 | 4.4% | 17 |
| 2026-04-09 10:43:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,599.80 | 3.45% | 18 |
| 2026-04-09 10:42:00 | $10.92 | BUY | 4210 | $45,973.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,978.70 | 4.3% | 18 |
| 2026-04-09 10:41:00 | $10.97 | BUY | 4210 | $46,183.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,768.20 | 3.83% | 18 |
| 2026-04-09 10:40:00 | $10.85 | BUY | 4210 | $45,678.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,273.40 | 4.98% | 18 |
| 2026-04-09 10:39:00 | $10.92 | BUY | 4210 | $45,973.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,978.70 | 4.3% | 18 |
| 2026-04-09 10:38:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,684.00 | 3.64% | 18 |
| 2026-04-09 10:37:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,936.60 | 4.21% | 18 |
| 2026-04-09 10:36:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,936.60 | 4.21% | 18 |
| 2026-04-09 10:35:00 | $10.91 | BUY | 4210 | $45,931.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,020.80 | 4.4% | 18 |
| 2026-04-09 10:34:00 | $10.79 | BUY | 4210 | $45,404.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,547.05 | 5.61% | 18 |
| 2026-04-09 10:33:00 | $10.78 | BUY | 4210 | $45,383.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,568.10 | 5.66% | 18 |
| 2026-04-09 10:32:00 | $10.78 | BUY | 4210 | $45,383.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,568.10 | 5.66% | 18 |
| 2026-04-09 10:31:00 | $10.94 | BUY | 4210 | $46,057.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,894.50 | 4.11% | 18 |
| 2026-04-09 10:30:00 | $10.81 | BUY | 4210 | $45,510.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,441.80 | 5.37% | 18 |
| 2026-04-09 10:29:00 | $10.80 | BUY | 4210 | $45,468.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,483.90 | 5.46% | 18 |
| 2026-04-09 10:28:00 | $10.80 | BUY | 4210 | $45,468.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,483.90 | 5.46% | 18 |
| 2026-04-09 10:27:00 | $10.79 | BUY | 4210 | $45,425.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,526.00 | 5.56% | 18 |
| 2026-04-09 10:26:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,599.80 | 3.45% | 18 |
| 2026-04-09 10:24:00 | $11.04 | BUY | 4210 | $46,478.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,473.50 | 3.17% | 18 |
| 2026-04-09 10:22:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,431.40 | 3.08% | 18 |
| 2026-04-09 10:20:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,431.40 | 3.08% | 18 |
| 2026-04-09 09:38:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,431.40 | 3.08% | 18 |
| 2026-04-07 14:19:00 | $11.04 | BUY | 4350 | $48,024.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,522.50 | 3.17% | 20 |
| 2026-04-07 14:18:00 | $10.86 | BUY | 4350 | $47,241.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,305.50 | 4.88% | 20 |
| 2026-04-07 14:17:00 | $10.91 | BUY | 4350 | $47,436.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,109.75 | 4.45% | 20 |
| 2026-04-07 14:16:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 14:15:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 14:14:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 14:13:00 | $10.87 | BUY | 4350 | $47,284.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,262.00 | 4.78% | 20 |
| 2026-04-07 14:12:00 | $10.88 | BUY | 4350 | $47,328.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,218.50 | 4.69% | 20 |
| 2026-04-07 14:11:00 | $10.90 | BUY | 4350 | $47,405.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,140.64 | 4.52% | 20 |
| 2026-04-07 14:10:00 | $10.96 | BUY | 4350 | $47,675.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,870.94 | 3.92% | 20 |
| 2026-04-07 14:09:00 | $10.93 | BUY | 4350 | $47,555.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,991.43 | 4.19% | 20 |
| 2026-04-07 14:08:00 | $10.94 | BUY | 4350 | $47,567.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,979.25 | 4.16% | 20 |
| 2026-04-07 14:07:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:06:00 | $10.94 | BUY | 4350 | $47,567.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,979.25 | 4.16% | 20 |
| 2026-04-07 14:05:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:04:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:03:00 | $10.96 | BUY | 4350 | $47,676.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,870.50 | 3.92% | 20 |
| 2026-04-07 14:02:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:01:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:00:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:59:00 | $10.85 | BUY | 4350 | $47,175.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,370.75 | 5.03% | 20 |
| 2026-04-07 13:58:00 | $10.85 | BUY | 4350 | $47,175.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,370.75 | 5.03% | 20 |
| 2026-04-07 13:57:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 13:56:00 | $10.90 | BUY | 4350 | $47,415.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,131.50 | 4.5% | 20 |
| 2026-04-07 13:55:00 | $10.90 | BUY | 4350 | $47,415.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,131.50 | 4.5% | 20 |
| 2026-04-07 13:54:00 | $10.91 | BUY | 4350 | $47,436.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,109.75 | 4.45% | 20 |
| 2026-04-07 13:53:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:52:00 | $10.93 | BUY | 4350 | $47,523.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,022.75 | 4.26% | 20 |
| 2026-04-07 13:51:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:50:00 | $10.91 | BUY | 4350 | $47,436.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,109.75 | 4.45% | 20 |
| 2026-04-07 13:49:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:48:00 | $10.90 | BUY | 4350 | $47,415.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,131.50 | 4.5% | 20 |
| 2026-04-07 13:47:00 | $10.97 | BUY | 4350 | $47,719.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,827.43 | 3.83% | 20 |
| 2026-04-07 13:46:00 | $10.93 | BUY | 4350 | $47,545.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,001.00 | 4.21% | 20 |
| 2026-04-07 13:45:00 | $10.91 | BUY | 4350 | $47,458.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,088.00 | 4.4% | 20 |
| 2026-04-07 13:44:00 | $10.96 | BUY | 4350 | $47,676.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,870.50 | 3.92% | 20 |
| 2026-04-07 13:43:00 | $10.91 | BUY | 4350 | $47,458.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,088.00 | 4.4% | 20 |
| 2026-04-07 13:42:00 | $10.92 | BUY | 4350 | $47,494.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,052.33 | 4.32% | 20 |
| 2026-04-07 13:41:00 | $10.95 | BUY | 4350 | $47,632.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,914.00 | 4.02% | 20 |
| 2026-04-07 13:40:00 | $10.98 | BUY | 4350 | $47,763.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,783.50 | 3.73% | 20 |
| 2026-04-07 13:39:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:38:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:37:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 13:36:00 | $10.90 | BUY | 4350 | $47,393.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,153.25 | 4.54% | 20 |
| 2026-04-07 13:35:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:34:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:33:00 | $10.96 | BUY | 4350 | $47,654.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,892.25 | 3.97% | 20 |
| 2026-04-07 13:32:00 | $10.98 | BUY | 4350 | $47,763.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,783.50 | 3.73% | 20 |
| 2026-04-07 13:31:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 13:30:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 13:29:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 13:28:00 | $11.00 | BUY | 4350 | $47,855.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,691.28 | 3.53% | 20 |
| 2026-04-07 13:27:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,566.00 | 3.26% | 20 |
| 2026-04-07 13:26:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,566.00 | 3.26% | 20 |
| 2026-04-07 13:25:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,544.25 | 3.22% | 20 |
| 2026-04-07 13:24:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:23:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,544.25 | 3.22% | 20 |
| 2026-04-07 13:22:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,544.25 | 3.22% | 20 |
| 2026-04-07 13:20:00 | $11.05 | BUY | 4350 | $48,063.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,483.35 | 3.09% | 20 |
| 2026-04-07 13:19:00 | $11.04 | BUY | 4350 | $48,024.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,522.50 | 3.17% | 20 |
| 2026-04-07 13:18:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:17:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:16:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:15:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 13:14:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 13:13:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:12:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:11:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:10:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:09:00 | $11.11 | BUY | 4350 | $48,312.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,234.53 | 2.56% | 20 |
| 2026-04-07 13:05:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 12:48:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 12:47:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 12:46:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:45:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 12:44:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 12:43:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,326.75 | 2.75% | 20 |
| 2026-04-07 12:42:00 | $11.10 | BUY | 4350 | $48,263.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,283.25 | 2.66% | 20 |
| 2026-04-07 12:40:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:39:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:38:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 12:37:00 | $11.05 | BUY | 4350 | $48,045.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,500.75 | 3.12% | 20 |
| 2026-04-07 12:36:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 12:35:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,326.75 | 2.75% | 20 |
| 2026-04-07 12:34:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 12:33:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 12:32:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 12:31:00 | $11.01 | BUY | 4350 | $47,893.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,653.00 | 3.45% | 20 |
| 2026-04-07 12:30:00 | $11.00 | BUY | 4350 | $47,850.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,696.07 | 3.54% | 20 |
| 2026-04-07 12:29:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 12:28:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:27:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:26:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:25:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 12:24:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 12:23:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:22:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:21:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:20:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:19:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:18:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:01:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 12:00:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 11:59:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 11:58:00 | $11.05 | BUY | 4350 | $48,067.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,478.57 | 3.08% | 20 |
| 2026-04-07 11:57:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 11:56:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 11:55:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:54:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,566.00 | 3.26% | 20 |
| 2026-04-07 11:53:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,326.75 | 2.75% | 20 |
| 2026-04-07 11:52:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:51:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:50:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:49:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 11:46:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 10:02:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 10:01:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 09:58:00 | $11.01 | BUY | 4350 | $47,893.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,653.00 | 3.45% | 20 |
| 2026-04-07 09:56:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 09:54:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 09:53:00 | $10.91 | BUY | 4350 | $47,458.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,088.00 | 4.4% | 20 |
| 2026-04-07 09:52:00 | $11.00 | BUY | 4350 | $47,850.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,696.50 | 3.55% | 20 |
| 2026-04-07 09:51:00 | $10.98 | BUY | 4350 | $47,763.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,783.50 | 3.73% | 20 |
| 2026-04-07 09:50:00 | $11.25 | BUY | 4350 | $48,937.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-07 09:49:00 | $11.29 | BUY | 4350 | $49,111.50 | 2026-04-27 10:50:00 | $11.50 | Sold | $913.50 | 1.86% | 20 |
| 2026-04-07 09:48:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-04-27 10:50:00 | $11.50 | Sold | $826.50 | 1.68% | 20 |
| 2026-04-07 09:47:00 | $11.30 | BUY | 4350 | $49,155.00 | 2026-04-27 10:50:00 | $11.50 | Sold | $870.00 | 1.77% | 20 |
| 2026-04-07 09:46:00 | $11.48 | BUY | 4350 | $49,938.00 | 2026-04-27 11:28:00 | $11.63 | Sold | $652.50 | 1.31% | 20 |
| 2026-04-07 09:45:00 | $11.45 | BUY | 4350 | $49,804.90 | 2026-04-27 11:26:00 | $11.58 | Sold | $568.11 | 1.14% | 20 |
| 2026-04-07 09:44:00 | $11.44 | BUY | 4350 | $49,783.10 | 2026-04-27 11:26:00 | $11.58 | Sold | $589.86 | 1.18% | 20 |
| 2026-04-07 09:43:00 | $11.45 | BUY | 4350 | $49,807.50 | 2026-04-27 11:26:00 | $11.58 | Sold | $565.50 | 1.14% | 20 |
| 2026-04-07 09:42:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-04-27 11:28:00 | $11.63 | Sold | $522.00 | 1.04% | 20 |
| 2026-04-07 09:41:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-04-27 11:28:00 | $11.63 | Sold | $565.50 | 1.13% | 20 |
| 2026-04-07 09:40:00 | $11.52 | BUY | 4350 | $50,112.00 | 2026-04-27 11:30:00 | $11.67 | Sold | $652.50 | 1.3% | 20 |
| 2026-04-07 09:39:00 | $11.55 | BUY | 4350 | $50,242.50 | 2026-04-27 11:30:00 | $11.67 | Sold | $522.00 | 1.04% | 20 |
| 2026-04-07 09:37:00 | $11.62 | BUY | 4350 | $50,547.00 | 2026-05-05 14:28:00 | $11.77 | Sold | $630.75 | 1.25% | 28 |
| 2026-04-07 09:31:00 | $11.46 | BUY | 4350 | $49,851.00 | 2026-04-27 11:26:00 | $11.58 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-07 09:30:00 | $11.52 | BUY | 4350 | $50,112.00 | 2026-04-27 11:30:00 | $11.67 | Sold | $652.50 | 1.3% | 20 |
| 2026-04-06 15:59:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:57:00 | $12.00 | BUY | 3750 | $45,000.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:38:00 | $12.00 | BUY | 3750 | $45,000.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:37:00 | $11.98 | BUY | 3750 | $44,925.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:36:00 | $11.98 | BUY | 3750 | $44,925.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:35:00 | $12.05 | BUY | 3750 | $45,168.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:33:00 | $12.05 | BUY | 3750 | $45,187.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:32:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:31:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:30:00 | $12.00 | BUY | 3750 | $44,990.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:29:00 | $11.92 | BUY | 3750 | $44,700.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:28:00 | $12.00 | BUY | 3750 | $44,999.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:27:00 | $11.96 | BUY | 3750 | $44,850.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:26:00 | $12.01 | BUY | 3750 | $45,033.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:25:00 | $12.01 | BUY | 3750 | $45,033.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:24:00 | $12.00 | BUY | 3750 | $44,981.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:23:00 | $12.01 | BUY | 3750 | $45,018.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:22:00 | $12.04 | BUY | 3750 | $45,150.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:43:00 | $12.05 | BUY | 3750 | $45,187.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:39:00 | $11.97 | BUY | 3750 | $44,887.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:38:00 | $12.04 | BUY | 3750 | $45,150.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:37:00 | $11.91 | BUY | 3750 | $44,662.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:05:00 | $11.98 | BUY | 3750 | $44,925.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:04:00 | $11.86 | BUY | 3750 | $44,475.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:03:00 | $11.87 | BUY | 3750 | $44,512.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:02:00 | $11.86 | BUY | 3750 | $44,475.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:01:00 | $11.95 | BUY | 3750 | $44,812.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:00:00 | $12.02 | BUY | 3750 | $45,075.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:59:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:58:00 | $12.00 | BUY | 3750 | $45,000.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:57:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:53:00 | $12.11 | BUY | 3750 | $45,412.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:51:00 | $12.11 | BUY | 3750 | $45,412.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:48:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:47:00 | $12.22 | BUY | 3750 | $45,825.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:38:00 | $12.31 | BUY | 3750 | $46,162.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:37:00 | $12.31 | BUY | 3750 | $46,162.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:36:00 | $12.33 | BUY | 3750 | $46,237.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:35:00 | $12.70 | BUY | 3750 | $47,625.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:34:00 | $13.25 | BUY | 3750 | $49,687.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:30:00 | $13.35 | BUY | 3750 | $50,062.50 | - | - | Hold | - | - | 39 |
| 2026-03-31 10:56:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,835.15 | 7.8% | 2 |
| 2026-03-31 10:39:00 | $13.30 | BUY | 3670 | $48,793.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,238.48 | 8.69% | 2 |
| 2026-03-31 10:38:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,945.25 | 8.04% | 2 |
| 2026-03-31 10:37:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,926.90 | 8% | 2 |
| 2026-03-31 10:35:00 | $13.38 | BUY | 3670 | $49,121.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,910.02 | 7.96% | 2 |
| 2026-03-31 10:34:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:33:00 | $13.35 | BUY | 3670 | $48,976.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,055.35 | 8.28% | 2 |
| 2026-03-31 10:32:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,926.90 | 8% | 2 |
| 2026-03-31 10:31:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,000.30 | 8.16% | 2 |
| 2026-03-31 10:30:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:29:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,816.80 | 7.76% | 2 |
| 2026-03-31 10:28:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,963.60 | 8.08% | 2 |
| 2026-03-31 10:27:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:25:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,110.40 | 8.4% | 2 |
| 2026-03-31 10:24:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,871.85 | 7.88% | 2 |
| 2026-03-31 10:23:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:22:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:16:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,816.80 | 7.76% | 2 |
| 2026-03-31 10:12:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,908.55 | 7.96% | 2 |
| 2026-03-31 10:11:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:10:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:09:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:08:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,871.85 | 7.88% | 2 |
| 2026-03-31 10:05:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,000.30 | 8.16% | 2 |
| 2026-03-31 10:04:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:03:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:01:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:00:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 09:59:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,835.15 | 7.8% | 2 |
| 2026-03-31 09:46:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,816.80 | 7.76% | 2 |
| 2026-03-31 09:41:00 | $13.34 | BUY | 3670 | $48,957.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,073.70 | 8.32% | 2 |
| 2026-03-30 15:59:00 | $13.30 | BUY | 3570 | $47,463.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,123.35 | 8.69% | 3 |
| 2026-03-30 15:58:00 | $13.31 | BUY | 3570 | $47,516.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,069.80 | 8.56% | 3 |
| 2026-03-30 15:57:00 | $13.31 | BUY | 3570 | $47,516.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,069.80 | 8.56% | 3 |
| 2026-03-30 15:56:00 | $13.32 | BUY | 3570 | $47,534.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,051.95 | 8.52% | 3 |
| 2026-03-30 15:55:00 | $13.33 | BUY | 3570 | $47,588.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,998.40 | 8.4% | 3 |
| 2026-03-30 15:54:00 | $13.42 | BUY | 3570 | $47,909.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,677.10 | 7.68% | 3 |
| 2026-03-30 15:52:00 | $13.39 | BUY | 3570 | $47,815.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,771.35 | 7.89% | 3 |
| 2026-03-30 15:51:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 15:50:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 15:49:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 15:48:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 15:47:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 15:46:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 15:45:00 | $13.41 | BUY | 3570 | $47,873.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,712.80 | 7.76% | 3 |
| 2026-03-30 15:44:00 | $13.40 | BUY | 3570 | $47,834.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,752.43 | 7.84% | 3 |
| 2026-03-30 15:43:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 15:41:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 15:40:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 15:39:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 15:38:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 15:37:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 15:36:00 | $13.35 | BUY | 3570 | $47,659.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,927.00 | 8.24% | 3 |
| 2026-03-30 15:35:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:34:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:33:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:32:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:31:00 | $13.29 | BUY | 3570 | $47,445.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,141.20 | 8.73% | 3 |
| 2026-03-30 15:30:00 | $13.25 | BUY | 3570 | $47,302.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,284.00 | 9.06% | 3 |
| 2026-03-30 15:29:00 | $13.24 | BUY | 3570 | $47,266.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,319.70 | 9.14% | 3 |
| 2026-03-30 15:28:00 | $13.23 | BUY | 3570 | $47,231.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,355.40 | 9.22% | 3 |
| 2026-03-30 15:27:00 | $13.19 | BUY | 3570 | $47,070.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,516.05 | 9.59% | 3 |
| 2026-03-30 15:26:00 | $13.20 | BUY | 3570 | $47,124.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,462.50 | 9.47% | 3 |
| 2026-03-30 15:25:00 | $13.20 | BUY | 3570 | $47,124.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,462.50 | 9.47% | 3 |
| 2026-03-30 15:24:00 | $13.15 | BUY | 3570 | $46,945.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,641.00 | 9.89% | 3 |
| 2026-03-30 15:23:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 15:22:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 15:21:00 | $13.13 | BUY | 3570 | $46,856.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,730.25 | 10.1% | 3 |
| 2026-03-30 15:20:00 | $13.12 | BUY | 3570 | $46,838.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,748.10 | 10.14% | 3 |
| 2026-03-30 15:19:00 | $13.15 | BUY | 3570 | $46,927.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,658.85 | 9.93% | 3 |
| 2026-03-30 15:18:00 | $13.15 | BUY | 3570 | $46,927.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,658.85 | 9.93% | 3 |
| 2026-03-30 15:17:00 | $13.15 | BUY | 3570 | $46,927.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,658.85 | 9.93% | 3 |
| 2026-03-30 15:16:00 | $13.14 | BUY | 3570 | $46,912.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,673.84 | 9.96% | 3 |
| 2026-03-30 15:15:00 | $13.15 | BUY | 3570 | $46,945.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,641.36 | 9.89% | 3 |
| 2026-03-30 15:14:00 | $13.12 | BUY | 3570 | $46,838.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,748.10 | 10.14% | 3 |
| 2026-03-30 15:13:00 | $13.10 | BUY | 3570 | $46,767.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,819.50 | 10.31% | 3 |
| 2026-03-30 15:12:00 | $13.11 | BUY | 3570 | $46,802.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,783.80 | 10.22% | 3 |
| 2026-03-30 15:11:00 | $13.17 | BUY | 3570 | $47,021.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,564.96 | 9.71% | 3 |
| 2026-03-30 15:10:00 | $13.16 | BUY | 3570 | $46,981.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,605.30 | 9.8% | 3 |
| 2026-03-30 15:09:00 | $13.16 | BUY | 3570 | $46,981.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,605.30 | 9.8% | 3 |
| 2026-03-30 15:08:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 15:07:00 | $13.17 | BUY | 3570 | $47,016.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,569.60 | 9.72% | 3 |
| 2026-03-30 15:06:00 | $13.22 | BUY | 3570 | $47,177.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,408.95 | 9.35% | 3 |
| 2026-03-30 15:05:00 | $13.19 | BUY | 3570 | $47,088.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,498.20 | 9.55% | 3 |
| 2026-03-30 15:04:00 | $13.19 | BUY | 3570 | $47,088.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,498.20 | 9.55% | 3 |
| 2026-03-30 15:03:00 | $13.22 | BUY | 3570 | $47,177.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,408.95 | 9.35% | 3 |
| 2026-03-30 15:02:00 | $13.18 | BUY | 3570 | $47,053.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,533.54 | 9.63% | 3 |
| 2026-03-30 15:01:00 | $13.18 | BUY | 3570 | $47,067.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,518.91 | 9.6% | 3 |
| 2026-03-30 14:59:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 14:58:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 14:57:00 | $13.23 | BUY | 3570 | $47,231.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,355.40 | 9.22% | 3 |
| 2026-03-30 14:56:00 | $13.19 | BUY | 3570 | $47,088.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,498.20 | 9.55% | 3 |
| 2026-03-30 14:55:00 | $13.35 | BUY | 3570 | $47,659.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,927.00 | 8.24% | 3 |
| 2026-03-30 14:54:00 | $13.37 | BUY | 3570 | $47,730.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,855.60 | 8.08% | 3 |
| 2026-03-30 14:53:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:52:00 | $13.36 | BUY | 3570 | $47,695.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,891.30 | 8.16% | 3 |
| 2026-03-30 14:51:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:50:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:49:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:48:00 | $13.42 | BUY | 3570 | $47,908.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,678.53 | 7.68% | 3 |
| 2026-03-30 14:47:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 14:46:00 | $13.40 | BUY | 3570 | $47,820.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,766.35 | 7.88% | 3 |
| 2026-03-30 14:45:00 | $13.44 | BUY | 3570 | $47,980.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,605.70 | 7.51% | 3 |
| 2026-03-30 14:44:00 | $13.43 | BUY | 3570 | $47,945.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,641.40 | 7.59% | 3 |
| 2026-03-30 14:43:00 | $13.44 | BUY | 3570 | $47,980.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,605.70 | 7.51% | 3 |
| 2026-03-30 14:42:00 | $13.45 | BUY | 3570 | $48,016.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,570.00 | 7.43% | 3 |
| 2026-03-30 14:40:00 | $13.44 | BUY | 3570 | $47,980.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,605.70 | 7.51% | 3 |
| 2026-03-30 14:39:00 | $13.45 | BUY | 3570 | $48,002.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,583.57 | 7.47% | 3 |
| 2026-03-30 14:38:00 | $13.45 | BUY | 3570 | $48,016.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,570.00 | 7.43% | 3 |
| 2026-03-30 14:37:00 | $13.41 | BUY | 3570 | $47,873.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,712.80 | 7.76% | 3 |
| 2026-03-30 14:36:00 | $13.45 | BUY | 3570 | $48,016.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,570.00 | 7.43% | 3 |
| 2026-03-30 14:35:00 | $13.39 | BUY | 3570 | $47,806.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,779.92 | 7.91% | 3 |
| 2026-03-30 14:34:00 | $13.39 | BUY | 3570 | $47,784.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,802.05 | 7.96% | 3 |
| 2026-03-30 14:33:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:32:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:31:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:30:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:29:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:28:00 | $13.37 | BUY | 3570 | $47,730.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,855.60 | 8.08% | 3 |
| 2026-03-30 14:27:00 | $13.28 | BUY | 3570 | $47,409.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,176.90 | 8.81% | 3 |
| 2026-03-30 14:26:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:25:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:24:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:23:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:22:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:21:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 14:20:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 14:19:00 | $13.33 | BUY | 3570 | $47,588.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,998.40 | 8.4% | 3 |
| 2026-03-30 14:18:00 | $13.33 | BUY | 3570 | $47,588.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,998.40 | 8.4% | 3 |
| 2026-03-30 14:17:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 14:16:00 | $13.34 | BUY | 3570 | $47,605.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,980.55 | 8.36% | 3 |
| 2026-03-30 14:15:00 | $13.37 | BUY | 3570 | $47,731.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,855.24 | 8.08% | 3 |
| 2026-03-30 14:14:00 | $13.38 | BUY | 3570 | $47,748.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,837.75 | 8.04% | 3 |
| 2026-03-30 14:13:00 | $13.38 | BUY | 3570 | $47,748.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,837.75 | 8.04% | 3 |
| 2026-03-30 14:12:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 14:11:00 | $13.38 | BUY | 3570 | $47,748.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,837.75 | 8.04% | 3 |
| 2026-03-30 14:10:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:09:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:08:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:07:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:06:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 14:05:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:04:00 | $13.43 | BUY | 3570 | $47,932.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,653.89 | 7.62% | 3 |
| 2026-03-30 14:03:00 | $13.43 | BUY | 3570 | $47,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,641.76 | 7.6% | 3 |
| 2026-03-30 14:02:00 | $13.41 | BUY | 3570 | $47,873.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,712.80 | 7.76% | 3 |
| 2026-03-30 14:01:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 14:00:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 13:59:00 | $13.42 | BUY | 3570 | $47,909.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,677.10 | 7.68% | 3 |
| 2026-03-30 13:58:00 | $13.54 | BUY | 3570 | $48,343.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,243.35 | 6.71% | 3 |
| 2026-03-30 13:57:00 | $13.50 | BUY | 3570 | $48,195.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,391.50 | 7.04% | 3 |
| 2026-03-30 13:56:00 | $13.50 | BUY | 3570 | $48,195.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,391.50 | 7.04% | 3 |
| 2026-03-30 13:55:00 | $13.62 | BUY | 3570 | $48,627.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,959.53 | 6.09% | 3 |
| 2026-03-30 13:54:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,177.30 | 6.56% | 3 |
| 2026-03-30 13:53:00 | $13.60 | BUY | 3570 | $48,534.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,052.35 | 6.29% | 3 |
| 2026-03-30 13:52:00 | $13.58 | BUY | 3570 | $48,491.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,094.83 | 6.38% | 3 |
| 2026-03-30 13:51:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,177.30 | 6.56% | 3 |
| 2026-03-30 13:50:00 | $13.57 | BUY | 3570 | $48,449.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,137.32 | 6.48% | 3 |
| 2026-03-30 13:49:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:48:00 | $13.60 | BUY | 3570 | $48,552.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,034.50 | 6.25% | 3 |
| 2026-03-30 13:47:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,213.00 | 6.64% | 3 |
| 2026-03-30 13:46:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,213.00 | 6.64% | 3 |
| 2026-03-30 13:45:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:44:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:43:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,320.10 | 6.88% | 3 |
| 2026-03-30 13:42:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,320.10 | 6.88% | 3 |
| 2026-03-30 13:41:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,320.10 | 6.88% | 3 |
| 2026-03-30 13:40:00 | $13.59 | BUY | 3570 | $48,498.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,088.05 | 6.37% | 3 |
| 2026-03-30 13:39:00 | $13.51 | BUY | 3570 | $48,237.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,348.66 | 6.94% | 3 |
| 2026-03-30 13:38:00 | $13.59 | BUY | 3570 | $48,498.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,088.05 | 6.37% | 3 |
| 2026-03-30 13:37:00 | $13.63 | BUY | 3570 | $48,659.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,927.40 | 6.02% | 3 |
| 2026-03-30 13:36:00 | $13.56 | BUY | 3570 | $48,391.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,195.15 | 6.6% | 3 |
| 2026-03-30 13:35:00 | $13.53 | BUY | 3570 | $48,284.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,302.25 | 6.84% | 3 |
| 2026-03-30 13:34:00 | $13.51 | BUY | 3570 | $48,220.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,366.51 | 6.98% | 3 |
| 2026-03-30 13:33:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,355.80 | 6.96% | 3 |
| 2026-03-30 13:32:00 | $13.51 | BUY | 3570 | $48,224.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,362.23 | 6.97% | 3 |
| 2026-03-30 13:31:00 | $13.50 | BUY | 3570 | $48,195.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,391.50 | 7.04% | 3 |
| 2026-03-30 13:30:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:29:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:28:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,355.80 | 6.96% | 3 |
| 2026-03-30 13:27:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:26:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:25:00 | $13.52 | BUY | 3570 | $48,270.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,316.53 | 6.87% | 3 |
| 2026-03-30 13:24:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,355.80 | 6.96% | 3 |
| 2026-03-30 13:23:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:22:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:21:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:20:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:18:00 | $13.54 | BUY | 3570 | $48,327.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,259.41 | 6.74% | 3 |
| 2026-03-30 13:14:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:13:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:11:00 | $13.63 | BUY | 3570 | $48,654.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,932.40 | 6.03% | 3 |
| 2026-03-30 13:10:00 | $13.62 | BUY | 3570 | $48,623.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,963.10 | 6.09% | 3 |
| 2026-03-30 13:09:00 | $13.58 | BUY | 3570 | $48,480.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,105.90 | 6.41% | 3 |
| 2026-03-30 13:08:00 | $13.62 | BUY | 3570 | $48,623.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,963.10 | 6.09% | 3 |
| 2026-03-30 13:07:00 | $13.63 | BUY | 3570 | $48,659.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,927.40 | 6.02% | 3 |
| 2026-03-30 13:06:00 | $13.61 | BUY | 3570 | $48,587.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,998.80 | 6.17% | 3 |
| 2026-03-30 13:05:00 | $13.61 | BUY | 3570 | $48,599.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,987.02 | 6.15% | 3 |
| 2026-03-30 13:02:00 | $13.58 | BUY | 3570 | $48,472.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,113.75 | 6.42% | 3 |
| 2026-03-30 13:01:00 | $13.61 | BUY | 3570 | $48,587.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,998.80 | 6.17% | 3 |
| 2026-03-30 13:00:00 | $13.62 | BUY | 3570 | $48,610.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,975.59 | 6.12% | 3 |
| 2026-03-30 12:59:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,213.00 | 6.64% | 3 |
| 2026-03-30 12:58:00 | $13.58 | BUY | 3570 | $48,462.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,123.75 | 6.45% | 3 |
| 2026-03-30 12:57:00 | $13.58 | BUY | 3570 | $48,462.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,123.75 | 6.45% | 3 |
| 2026-03-30 12:56:00 | $13.58 | BUY | 3570 | $48,462.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,123.75 | 6.45% | 3 |
| 2026-03-30 12:55:00 | $13.65 | BUY | 3570 | $48,723.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,862.78 | 5.88% | 3 |
| 2026-03-30 12:54:00 | $13.67 | BUY | 3570 | $48,784.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,802.45 | 5.74% | 3 |
| 2026-03-30 12:53:00 | $13.66 | BUY | 3570 | $48,766.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,820.30 | 5.78% | 3 |
| 2026-03-30 12:52:00 | $13.65 | BUY | 3570 | $48,730.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,856.00 | 5.86% | 3 |
| 2026-03-30 12:51:00 | $13.66 | BUY | 3570 | $48,766.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,820.30 | 5.78% | 3 |
| 2026-03-30 12:50:00 | $13.66 | BUY | 3570 | $48,758.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,827.80 | 5.8% | 3 |
| 2026-03-30 12:49:00 | $13.67 | BUY | 3570 | $48,784.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,802.45 | 5.74% | 3 |
| 2026-03-30 12:48:00 | $13.66 | BUY | 3570 | $48,767.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,819.23 | 5.78% | 3 |
| 2026-03-30 12:47:00 | $13.67 | BUY | 3570 | $48,784.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,802.45 | 5.74% | 3 |
| 2026-03-30 12:46:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:45:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:44:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:43:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:41:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:40:00 | $13.67 | BUY | 3570 | $48,801.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,784.60 | 5.71% | 3 |
| 2026-03-30 12:39:00 | $13.71 | BUY | 3570 | $48,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,641.80 | 5.4% | 3 |
| 2026-03-30 12:38:00 | $13.71 | BUY | 3570 | $48,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,641.80 | 5.4% | 3 |
| 2026-03-30 12:37:00 | $13.67 | BUY | 3570 | $48,801.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,784.60 | 5.71% | 3 |
| 2026-03-30 12:36:00 | $13.71 | BUY | 3570 | $48,940.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,646.08 | 5.41% | 3 |
| 2026-03-30 12:35:00 | $13.67 | BUY | 3570 | $48,801.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,784.60 | 5.71% | 3 |
| 2026-03-30 12:34:00 | $13.73 | BUY | 3570 | $49,017.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,568.62 | 5.24% | 3 |
| 2026-03-30 12:33:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 12:32:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:31:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:30:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:29:00 | $13.73 | BUY | 3570 | $49,016.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,570.40 | 5.24% | 3 |
| 2026-03-30 12:28:00 | $13.75 | BUY | 3570 | $49,102.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,484.01 | 5.06% | 3 |
| 2026-03-30 12:27:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:26:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 12:25:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:24:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:23:00 | $13.72 | BUY | 3570 | $48,984.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,601.82 | 5.31% | 3 |
| 2026-03-30 12:13:00 | $13.75 | BUY | 3570 | $49,087.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,499.00 | 5.09% | 3 |
| 2026-03-30 12:12:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 12:11:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 12:10:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 12:09:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 12:08:00 | $13.68 | BUY | 3570 | $48,847.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,739.26 | 5.61% | 3 |
| 2026-03-30 12:07:00 | $13.63 | BUY | 3570 | $48,663.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,923.12 | 6.01% | 3 |
| 2026-03-30 12:06:00 | $13.69 | BUY | 3570 | $48,873.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,713.20 | 5.55% | 3 |
| 2026-03-30 12:05:00 | $13.71 | BUY | 3570 | $48,926.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,659.65 | 5.44% | 3 |
| 2026-03-30 12:04:00 | $13.71 | BUY | 3570 | $48,926.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,659.65 | 5.44% | 3 |
| 2026-03-30 12:03:00 | $13.64 | BUY | 3570 | $48,694.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,891.70 | 5.94% | 3 |
| 2026-03-30 11:53:00 | $13.75 | BUY | 3570 | $49,070.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,516.14 | 5.13% | 3 |
| 2026-03-30 11:52:00 | $13.75 | BUY | 3570 | $49,087.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,499.00 | 5.09% | 3 |
| 2026-03-30 11:51:00 | $13.75 | BUY | 3570 | $49,080.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,505.78 | 5.11% | 3 |
| 2026-03-30 11:50:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 11:49:00 | $13.71 | BUY | 3570 | $48,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,641.80 | 5.4% | 3 |
| 2026-03-30 11:35:00 | $13.75 | BUY | 3570 | $49,087.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,499.00 | 5.09% | 3 |
| 2026-03-30 11:31:00 | $13.69 | BUY | 3570 | $48,870.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,716.06 | 5.56% | 3 |
| 2026-03-30 11:30:00 | $13.72 | BUY | 3570 | $48,984.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,602.17 | 5.31% | 3 |
| 2026-03-30 11:29:00 | $13.72 | BUY | 3570 | $48,980.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,606.10 | 5.32% | 3 |
| 2026-03-30 11:26:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 11:25:00 | $13.74 | BUY | 3570 | $49,043.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,542.55 | 5.18% | 3 |
| 2026-03-30 11:23:00 | $13.70 | BUY | 3570 | $48,909.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,677.50 | 5.47% | 3 |
| 2026-03-30 11:22:00 | $13.70 | BUY | 3570 | $48,909.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,677.50 | 5.47% | 3 |
| 2026-03-30 11:21:00 | $13.70 | BUY | 3570 | $48,909.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,677.50 | 5.47% | 3 |
| 2026-03-30 11:20:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 11:17:00 | $13.64 | BUY | 3570 | $48,694.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,891.70 | 5.94% | 3 |
| 2026-03-30 11:16:00 | $13.66 | BUY | 3570 | $48,766.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,820.30 | 5.78% | 3 |
| 2026-03-27 09:55:00 | $13.74 | BUY | 3200 | $43,968.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,272.00 | 5.17% | 6 |
| 2026-03-27 09:54:00 | $13.99 | BUY | 3200 | $44,768.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $1,472.00 | 3.29% | 6 |
| 2026-03-27 09:53:00 | $13.70 | BUY | 3200 | $43,840.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,400.00 | 5.47% | 6 |
| 2026-03-27 09:52:00 | $14.07 | BUY | 3200 | $45,024.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $1,216.00 | 2.7% | 6 |
| 2026-03-27 09:51:00 | $14.35 | BUY | 3200 | $45,920.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:50:00 | $14.42 | BUY | 3200 | $46,144.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:49:00 | $14.74 | BUY | 3200 | $47,168.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:48:00 | $14.74 | BUY | 3200 | $47,168.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:47:00 | $14.95 | BUY | 3200 | $47,840.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:46:00 | $14.98 | BUY | 3200 | $47,936.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:45:00 | $15.00 | BUY | 3200 | $48,000.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:44:00 | $15.01 | BUY | 3200 | $48,032.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:43:00 | $15.12 | BUY | 3200 | $48,384.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:42:00 | $15.14 | BUY | 3200 | $48,448.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:41:00 | $15.28 | BUY | 3200 | $48,896.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:40:00 | $15.40 | BUY | 3200 | $49,280.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:39:00 | $15.61 | BUY | 3200 | $49,952.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:38:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:37:00 | $15.51 | BUY | 3200 | $49,616.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:36:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:35:00 | $15.49 | BUY | 3200 | $49,568.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:34:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:31:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:30:00 | $15.65 | BUY | 3200 | $50,080.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:50:00 | $15.74 | BUY | 3110 | $48,951.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:49:00 | $15.72 | BUY | 3110 | $48,889.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:47:00 | $15.70 | BUY | 3110 | $48,811.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:46:00 | $15.70 | BUY | 3110 | $48,811.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:45:00 | $15.71 | BUY | 3110 | $48,858.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:44:00 | $15.67 | BUY | 3110 | $48,733.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:43:00 | $15.67 | BUY | 3110 | $48,733.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:42:00 | $15.71 | BUY | 3110 | $48,844.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:41:00 | $15.64 | BUY | 3110 | $48,624.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:40:00 | $15.64 | BUY | 3110 | $48,640.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:39:00 | $15.65 | BUY | 3110 | $48,671.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:38:00 | $15.75 | BUY | 3110 | $48,982.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:37:00 | $15.78 | BUY | 3110 | $49,060.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:36:00 | $15.78 | BUY | 3110 | $49,060.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:35:00 | $15.78 | BUY | 3110 | $49,060.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:34:00 | $15.78 | BUY | 3110 | $49,077.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:33:00 | $15.79 | BUY | 3110 | $49,106.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:32:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:31:00 | $15.77 | BUY | 3110 | $49,044.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:30:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:29:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:28:00 | $15.75 | BUY | 3110 | $48,982.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:27:00 | $15.74 | BUY | 3110 | $48,951.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:26:00 | $15.81 | BUY | 3110 | $49,153.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:25:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:24:00 | $15.81 | BUY | 3110 | $49,153.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:23:00 | $15.81 | BUY | 3110 | $49,153.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:22:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:21:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:20:00 | $15.77 | BUY | 3110 | $49,044.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:19:00 | $15.82 | BUY | 3110 | $49,199.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:18:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:17:00 | $15.86 | BUY | 3110 | $49,309.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:16:00 | $15.94 | BUY | 3110 | $49,557.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:15:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:14:00 | $15.94 | BUY | 3110 | $49,558.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:13:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:12:00 | $15.94 | BUY | 3110 | $49,573.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:11:00 | $15.94 | BUY | 3110 | $49,573.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:10:00 | $15.94 | BUY | 3110 | $49,573.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:09:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:08:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:07:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:06:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:05:00 | $15.93 | BUY | 3110 | $49,546.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:04:00 | $15.94 | BUY | 3110 | $49,584.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:03:00 | $15.96 | BUY | 3110 | $49,620.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:02:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:01:00 | $15.99 | BUY | 3110 | $49,728.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:00:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:59:00 | $15.94 | BUY | 3110 | $49,585.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:58:00 | $15.92 | BUY | 3110 | $49,511.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:57:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:56:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:55:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:54:00 | $15.95 | BUY | 3110 | $49,610.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:53:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:52:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:51:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:50:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:49:00 | $15.90 | BUY | 3110 | $49,449.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:48:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:47:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:46:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:45:00 | $15.92 | BUY | 3110 | $49,511.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:44:00 | $15.96 | BUY | 3110 | $49,636.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:43:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:42:00 | $15.92 | BUY | 3110 | $49,511.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:41:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:40:00 | $15.96 | BUY | 3110 | $49,620.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:39:00 | $15.93 | BUY | 3110 | $49,526.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:38:00 | $15.89 | BUY | 3110 | $49,417.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:37:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:36:00 | $15.90 | BUY | 3110 | $49,449.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:35:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:34:00 | $15.90 | BUY | 3110 | $49,433.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:33:00 | $15.90 | BUY | 3110 | $49,433.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:32:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:31:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:30:00 | $15.86 | BUY | 3110 | $49,315.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:29:00 | $15.84 | BUY | 3110 | $49,272.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:28:00 | $15.83 | BUY | 3110 | $49,231.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:27:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:26:00 | $15.83 | BUY | 3110 | $49,231.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:25:00 | $15.92 | BUY | 3110 | $49,511.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:24:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:23:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:22:00 | $15.98 | BUY | 3110 | $49,696.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:21:00 | $15.98 | BUY | 3110 | $49,698.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:20:00 | $15.98 | BUY | 3110 | $49,682.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:19:00 | $16.01 | BUY | 3110 | $49,775.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:18:00 | $15.98 | BUY | 3110 | $49,682.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:17:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:16:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:15:00 | $16.01 | BUY | 3110 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:14:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:13:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:12:00 | $15.98 | BUY | 3110 | $49,682.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:11:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:10:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:09:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:08:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:07:00 | $15.93 | BUY | 3110 | $49,526.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:06:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:05:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:04:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:03:00 | $16.02 | BUY | 3110 | $49,822.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:02:00 | $16.02 | BUY | 3110 | $49,822.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:01:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:00:00 | $16.05 | BUY | 3110 | $49,899.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:59:00 | $16.05 | BUY | 3110 | $49,915.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:58:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:57:00 | $16.05 | BUY | 3110 | $49,899.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:56:00 | $16.05 | BUY | 3110 | $49,899.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:55:00 | $16.03 | BUY | 3110 | $49,853.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:54:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:53:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:52:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:51:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:50:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:49:00 | $16.07 | BUY | 3110 | $49,962.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:48:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:47:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:46:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:45:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:44:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:43:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:42:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:41:00 | $16.11 | BUY | 3110 | $50,086.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:40:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:39:00 | $16.09 | BUY | 3110 | $50,043.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:38:00 | $16.11 | BUY | 3110 | $50,086.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:37:00 | $16.14 | BUY | 3110 | $50,179.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:36:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:35:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:34:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:33:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:32:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:31:00 | $16.09 | BUY | 3110 | $50,030.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:30:00 | $16.10 | BUY | 3110 | $50,071.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:29:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:28:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:27:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:26:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:25:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:24:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:23:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:22:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:21:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:20:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:19:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:18:00 | $16.18 | BUY | 3110 | $50,331.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:17:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:16:00 | $16.18 | BUY | 3110 | $50,319.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:14:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:13:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:00:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:47:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:46:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:45:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:44:00 | $16.13 | BUY | 3110 | $50,155.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:43:00 | $16.10 | BUY | 3110 | $50,071.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:42:00 | $16.14 | BUY | 3110 | $50,207.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:41:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:40:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:39:00 | $16.09 | BUY | 3110 | $50,042.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:38:00 | $16.01 | BUY | 3110 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:37:00 | $16.09 | BUY | 3110 | $50,039.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:36:00 | $16.20 | BUY | 3110 | $50,373.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:34:00 | $16.13 | BUY | 3110 | $50,166.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:33:00 | $16.13 | BUY | 3110 | $50,164.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:32:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:30:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:29:00 | $16.21 | BUY | 3110 | $50,413.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:26:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:24:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:23:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:22:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:21:00 | $16.18 | BUY | 3110 | $50,319.80 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:20:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:17:00 | $16.17 | BUY | 3110 | $50,281.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:15:00 | $16.21 | BUY | 3110 | $50,413.10 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:13:00 | $16.18 | BUY | 3110 | $50,319.80 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:12:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:11:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:10:00 | $16.17 | BUY | 3110 | $50,288.70 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:09:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:08:00 | $16.25 | BUY | 3110 | $50,537.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:06:00 | $16.25 | BUY | 3110 | $50,537.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:05:00 | $16.23 | BUY | 3110 | $50,475.30 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:02:00 | $16.19 | BUY | 3110 | $50,350.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:01:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:00:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:58:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:57:00 | $16.25 | BUY | 3110 | $50,521.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:56:00 | $16.15 | BUY | 3110 | $50,210.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:55:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:53:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:52:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:51:00 | $16.09 | BUY | 3110 | $50,032.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:50:00 | $16.15 | BUY | 3110 | $50,210.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:49:00 | $16.08 | BUY | 3110 | $50,008.80 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:48:00 | $16.17 | BUY | 3110 | $50,288.70 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:47:00 | $16.09 | BUY | 3110 | $50,039.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:46:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:45:00 | $16.22 | BUY | 3110 | $50,444.20 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:44:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:43:00 | $16.17 | BUY | 3110 | $50,288.70 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:41:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:40:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:39:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:38:00 | $16.24 | BUY | 3110 | $50,490.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:37:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:36:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:32:00 | $16.30 | BUY | 3110 | $50,693.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:31:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:30:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:48:00 | $16.43 | BUY | 2890 | $47,478.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:47:00 | $16.42 | BUY | 2890 | $47,466.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:46:00 | $16.42 | BUY | 2890 | $47,448.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:45:00 | $16.44 | BUY | 2890 | $47,501.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:44:00 | $16.40 | BUY | 2890 | $47,382.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:43:00 | $16.41 | BUY | 2890 | $47,424.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:42:00 | $16.39 | BUY | 2890 | $47,367.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:41:00 | $16.49 | BUY | 2890 | $47,656.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:40:00 | $16.45 | BUY | 2890 | $47,540.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:39:00 | $16.51 | BUY | 2890 | $47,725.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:38:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:37:00 | $16.55 | BUY | 2890 | $47,815.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:36:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:35:00 | $16.58 | BUY | 2890 | $47,917.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:34:00 | $16.61 | BUY | 2890 | $48,002.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:33:00 | $16.56 | BUY | 2890 | $47,872.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:32:00 | $16.56 | BUY | 2890 | $47,863.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:31:00 | $16.57 | BUY | 2890 | $47,878.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:30:00 | $16.53 | BUY | 2890 | $47,771.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:29:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:28:00 | $16.60 | BUY | 2890 | $47,974.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:27:00 | $16.61 | BUY | 2890 | $48,002.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:26:00 | $16.55 | BUY | 2890 | $47,839.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:25:00 | $16.54 | BUY | 2890 | $47,800.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:24:00 | $16.58 | BUY | 2890 | $47,916.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:23:00 | $16.59 | BUY | 2890 | $47,952.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:22:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:21:00 | $16.56 | BUY | 2890 | $47,864.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:20:00 | $16.57 | BUY | 2890 | $47,886.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:19:00 | $16.56 | BUY | 2890 | $47,853.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:18:00 | $16.55 | BUY | 2890 | $47,829.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:17:00 | $16.60 | BUY | 2890 | $47,969.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:16:00 | $16.59 | BUY | 2890 | $47,955.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:15:00 | $16.58 | BUY | 2890 | $47,909.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:14:00 | $16.53 | BUY | 2890 | $47,769.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:13:00 | $16.52 | BUY | 2890 | $47,744.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:12:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:11:00 | $16.54 | BUY | 2890 | $47,797.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:10:00 | $16.55 | BUY | 2890 | $47,835.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:09:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:08:00 | $16.51 | BUY | 2890 | $47,699.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:07:00 | $16.55 | BUY | 2890 | $47,819.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:06:00 | $16.51 | BUY | 2890 | $47,717.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:04:00 | $16.55 | BUY | 2890 | $47,824.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:03:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:02:00 | $16.51 | BUY | 2890 | $47,714.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:01:00 | $16.52 | BUY | 2890 | $47,742.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:00:00 | $16.51 | BUY | 2890 | $47,713.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:59:00 | $16.51 | BUY | 2890 | $47,714.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:58:00 | $16.52 | BUY | 2890 | $47,752.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:57:00 | $16.52 | BUY | 2890 | $47,742.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:56:00 | $16.47 | BUY | 2890 | $47,598.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:55:00 | $16.50 | BUY | 2890 | $47,685.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:54:00 | $16.65 | BUY | 2890 | $48,118.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:53:00 | $16.64 | BUY | 2890 | $48,082.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:52:00 | $16.63 | BUY | 2890 | $48,060.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:51:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:50:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:49:00 | $16.66 | BUY | 2890 | $48,159.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:48:00 | $16.64 | BUY | 2890 | $48,078.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:47:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:46:00 | $16.59 | BUY | 2890 | $47,937.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:45:00 | $16.61 | BUY | 2890 | $48,002.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:44:00 | $16.58 | BUY | 2890 | $47,916.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:43:00 | $16.55 | BUY | 2890 | $47,829.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:42:00 | $16.57 | BUY | 2890 | $47,886.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:41:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:40:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:39:00 | $16.60 | BUY | 2890 | $47,962.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:38:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:37:00 | $16.65 | BUY | 2890 | $48,104.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:36:00 | $16.65 | BUY | 2890 | $48,104.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:35:00 | $16.67 | BUY | 2890 | $48,176.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:34:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:33:00 | $16.67 | BUY | 2890 | $48,180.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:32:00 | $16.67 | BUY | 2890 | $48,176.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:31:00 | $16.62 | BUY | 2890 | $48,031.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:30:00 | $16.62 | BUY | 2890 | $48,031.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:29:00 | $16.63 | BUY | 2890 | $48,060.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:25:00 | $16.69 | BUY | 2890 | $48,231.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:24:00 | $16.64 | BUY | 2890 | $48,089.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:23:00 | $16.66 | BUY | 2890 | $48,147.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:22:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:21:00 | $16.64 | BUY | 2890 | $48,089.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:20:00 | $16.68 | BUY | 2890 | $48,206.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:15:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:12:00 | $16.68 | BUY | 2890 | $48,190.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:11:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:08:00 | $16.68 | BUY | 2890 | $48,190.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:07:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:05:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:04:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:00:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:58:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:57:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:32:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:31:00 | $16.62 | BUY | 2890 | $48,027.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:30:00 | $16.62 | BUY | 2890 | $48,017.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:29:00 | $16.60 | BUY | 2890 | $47,974.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:28:00 | $16.68 | BUY | 2890 | $48,217.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:26:00 | $16.67 | BUY | 2890 | $48,176.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:16:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:15:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:14:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:11:00 | $16.60 | BUY | 2890 | $47,959.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:10:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:09:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:08:00 | $16.55 | BUY | 2890 | $47,829.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:07:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:06:00 | $16.63 | BUY | 2890 | $48,060.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:05:00 | $16.79 | BUY | 2890 | $48,523.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:04:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:03:00 | $16.77 | BUY | 2890 | $48,465.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:02:00 | $16.81 | BUY | 2890 | $48,589.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:01:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:00:00 | $16.80 | BUY | 2890 | $48,565.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:59:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:58:00 | $16.80 | BUY | 2890 | $48,545.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:57:00 | $16.79 | BUY | 2890 | $48,523.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:56:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:55:00 | $16.84 | BUY | 2890 | $48,676.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:54:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:53:00 | $16.80 | BUY | 2890 | $48,558.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:52:00 | $16.80 | BUY | 2890 | $48,557.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:51:00 | $16.78 | BUY | 2890 | $48,496.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:50:00 | $16.78 | BUY | 2890 | $48,504.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:49:00 | $16.77 | BUY | 2890 | $48,479.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:48:00 | $16.79 | BUY | 2890 | $48,517.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:47:00 | $16.79 | BUY | 2890 | $48,514.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:46:00 | $16.81 | BUY | 2890 | $48,586.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:45:00 | $16.78 | BUY | 2890 | $48,494.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:44:00 | $16.82 | BUY | 2890 | $48,600.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:43:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:42:00 | $16.80 | BUY | 2890 | $48,562.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:41:00 | $16.80 | BUY | 2890 | $48,550.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:40:00 | $16.78 | BUY | 2890 | $48,494.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:39:00 | $16.84 | BUY | 2890 | $48,657.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:38:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:37:00 | $16.82 | BUY | 2890 | $48,609.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:35:00 | $16.83 | BUY | 2890 | $48,633.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:34:00 | $16.83 | BUY | 2890 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:31:00 | $16.87 | BUY | 2890 | $48,741.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:30:00 | $16.91 | BUY | 2890 | $48,869.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:27:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:25:00 | $16.89 | BUY | 2890 | $48,812.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:24:00 | $16.86 | BUY | 2890 | $48,725.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:23:00 | $16.84 | BUY | 2890 | $48,665.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:22:00 | $16.83 | BUY | 2890 | $48,644.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:21:00 | $16.83 | BUY | 2890 | $48,649.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:20:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:19:00 | $16.78 | BUY | 2890 | $48,495.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:18:00 | $16.78 | BUY | 2890 | $48,493.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:17:00 | $16.80 | BUY | 2890 | $48,545.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:16:00 | $16.77 | BUY | 2890 | $48,465.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:15:00 | $16.76 | BUY | 2890 | $48,436.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:14:00 | $16.77 | BUY | 2890 | $48,465.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:13:00 | $16.78 | BUY | 2890 | $48,494.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:12:00 | $16.84 | BUY | 2890 | $48,653.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:11:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:10:00 | $16.84 | BUY | 2890 | $48,667.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:09:00 | $16.88 | BUY | 2890 | $48,771.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:08:00 | $16.79 | BUY | 2890 | $48,523.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:07:00 | $16.91 | BUY | 2890 | $48,869.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:06:00 | $16.85 | BUY | 2890 | $48,702.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:04:00 | $16.86 | BUY | 2890 | $48,727.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:03:00 | $16.87 | BUY | 2890 | $48,751.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:02:00 | $16.86 | BUY | 2890 | $48,721.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:00:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:59:00 | $16.87 | BUY | 2890 | $48,755.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:58:00 | $16.80 | BUY | 2890 | $48,552.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:57:00 | $16.83 | BUY | 2890 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:55:00 | $16.91 | BUY | 2890 | $48,869.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:53:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:50:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:49:00 | $16.89 | BUY | 2890 | $48,806.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:48:00 | $16.90 | BUY | 2890 | $48,841.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:47:00 | $16.78 | BUY | 2890 | $48,479.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:46:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:45:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:44:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:43:00 | $16.81 | BUY | 2890 | $48,589.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:42:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:41:00 | $16.82 | BUY | 2890 | $48,609.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:40:00 | $16.93 | BUY | 2890 | $48,927.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:39:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:38:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:37:00 | $16.81 | BUY | 2890 | $48,580.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:36:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:35:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:34:00 | $16.89 | BUY | 2890 | $48,812.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:33:00 | $16.86 | BUY | 2890 | $48,733.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:32:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:31:00 | $16.89 | BUY | 2890 | $48,812.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:30:00 | $16.86 | BUY | 2890 | $48,737.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:29:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:28:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:27:00 | $16.83 | BUY | 2890 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:26:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:25:00 | $16.95 | BUY | 2890 | $48,985.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:24:00 | $16.97 | BUY | 2890 | $49,043.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:23:00 | $16.97 | BUY | 2890 | $49,043.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:22:00 | $16.96 | BUY | 2890 | $49,015.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:21:00 | $16.97 | BUY | 2890 | $49,043.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:20:00 | $16.95 | BUY | 2890 | $48,985.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:19:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:18:00 | $16.90 | BUY | 2890 | $48,841.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:17:00 | $16.92 | BUY | 2890 | $48,898.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:16:00 | $17.16 | BUY | 2890 | $49,592.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:15:00 | $17.19 | BUY | 2890 | $49,688.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:14:00 | $17.15 | BUY | 2890 | $49,563.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:13:00 | $17.22 | BUY | 2890 | $49,765.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:12:00 | $17.31 | BUY | 2890 | $50,025.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:11:00 | $17.32 | BUY | 2890 | $50,054.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:10:00 | $17.33 | BUY | 2890 | $50,075.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:09:00 | $17.32 | BUY | 2890 | $50,054.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:08:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:07:00 | $17.39 | BUY | 2890 | $50,257.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:05:00 | $17.41 | BUY | 2890 | $50,312.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:04:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:03:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:02:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:00:00 | $17.42 | BUY | 2890 | $50,343.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:57:00 | $17.40 | BUY | 2890 | $50,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:56:00 | $17.40 | BUY | 2890 | $50,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:55:00 | $17.40 | BUY | 2890 | $50,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:50:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:49:00 | $17.42 | BUY | 2890 | $50,343.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:41:00 | $17.38 | BUY | 2890 | $50,228.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:40:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:39:00 | $17.39 | BUY | 2890 | $50,257.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:38:00 | $17.43 | BUY | 2890 | $50,375.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:37:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:36:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:35:00 | $17.44 | BUY | 2890 | $50,394.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:34:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:33:00 | $17.43 | BUY | 2890 | $50,368.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:32:00 | $17.37 | BUY | 2890 | $50,199.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:31:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:30:00 | $17.44 | BUY | 2890 | $50,401.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 09:30:00 | $17.35 | BUY | 2890 | $50,141.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:59:00 | $17.42 | BUY | 2780 | $48,427.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:58:00 | $17.41 | BUY | 2780 | $48,399.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:57:00 | $17.39 | BUY | 2780 | $48,344.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:56:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:55:00 | $17.48 | BUY | 2780 | $48,590.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:54:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:53:00 | $17.60 | BUY | 2780 | $48,933.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:52:00 | $17.62 | BUY | 2780 | $48,981.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:51:00 | $17.59 | BUY | 2780 | $48,886.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:50:00 | $17.59 | BUY | 2780 | $48,886.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:49:00 | $17.61 | BUY | 2780 | $48,943.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:48:00 | $17.59 | BUY | 2780 | $48,886.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:47:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:46:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:45:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:44:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:43:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:42:00 | $17.61 | BUY | 2780 | $48,944.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:41:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:40:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:39:00 | $17.53 | BUY | 2780 | $48,739.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:38:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:37:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:36:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:35:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:34:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:33:00 | $17.78 | BUY | 2780 | $49,428.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:32:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:31:00 | $17.77 | BUY | 2780 | $49,411.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:30:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:29:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:28:00 | $17.76 | BUY | 2780 | $49,360.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:27:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:25:00 | $17.75 | BUY | 2780 | $49,337.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:23:00 | $17.76 | BUY | 2780 | $49,372.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:22:00 | $17.79 | BUY | 2780 | $49,442.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:20:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:19:00 | $17.73 | BUY | 2780 | $49,275.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:18:00 | $17.73 | BUY | 2780 | $49,279.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:17:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:16:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:15:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:14:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:12:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:11:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:10:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:09:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:08:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:07:00 | $17.70 | BUY | 2780 | $49,200.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:06:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:05:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:03:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:02:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:00:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:59:00 | $17.63 | BUY | 2780 | $49,018.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:58:00 | $17.60 | BUY | 2780 | $48,921.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:57:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:56:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:55:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:54:00 | $17.64 | BUY | 2780 | $49,038.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:53:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:52:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:51:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:50:00 | $17.51 | BUY | 2780 | $48,677.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:49:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:48:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:47:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:44:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:43:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:42:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:41:00 | $17.58 | BUY | 2780 | $48,872.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:40:00 | $17.54 | BUY | 2780 | $48,773.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:39:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:38:00 | $17.53 | BUY | 2780 | $48,724.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:36:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:35:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:34:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:33:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:32:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:30:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:29:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:28:00 | $17.53 | BUY | 2780 | $48,730.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:27:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:26:00 | $17.47 | BUY | 2780 | $48,559.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:25:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:24:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:23:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:22:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:20:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:18:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:17:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:16:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:15:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:13:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:12:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:10:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:09:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:08:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:07:00 | $17.41 | BUY | 2780 | $48,399.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:06:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:05:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:04:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:03:00 | $17.60 | BUY | 2780 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:02:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:59:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:58:00 | $17.58 | BUY | 2780 | $48,872.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:57:00 | $17.58 | BUY | 2780 | $48,858.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:56:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:55:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:53:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:52:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:51:00 | $17.58 | BUY | 2780 | $48,858.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:50:00 | $17.58 | BUY | 2780 | $48,858.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:49:00 | $17.58 | BUY | 2780 | $48,858.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:48:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:47:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:46:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:44:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:42:00 | $17.52 | BUY | 2780 | $48,711.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:41:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:40:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:39:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:38:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:37:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:36:00 | $17.61 | BUY | 2780 | $48,941.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:35:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:33:00 | $17.77 | BUY | 2780 | $49,400.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:31:00 | $17.82 | BUY | 2780 | $49,539.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:29:00 | $17.82 | BUY | 2780 | $49,525.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:27:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:26:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:25:00 | $17.75 | BUY | 2780 | $49,338.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:23:00 | $17.72 | BUY | 2780 | $49,264.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:22:00 | $17.68 | BUY | 2780 | $49,153.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:21:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:19:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:15:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:14:00 | $17.77 | BUY | 2780 | $49,386.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:11:00 | $17.79 | BUY | 2780 | $49,456.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:09:00 | $17.78 | BUY | 2780 | $49,414.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:07:00 | $17.84 | BUY | 2780 | $49,595.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:04:00 | $17.78 | BUY | 2780 | $49,428.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:59:00 | $17.80 | BUY | 2780 | $49,484.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:57:00 | $17.84 | BUY | 2780 | $49,595.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:56:00 | $17.84 | BUY | 2780 | $49,595.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:55:00 | $17.85 | BUY | 2780 | $49,623.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:51:00 | $17.85 | BUY | 2780 | $49,609.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:49:00 | $17.78 | BUY | 2780 | $49,416.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:48:00 | $17.69 | BUY | 2780 | $49,181.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:47:00 | $17.80 | BUY | 2780 | $49,484.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:46:00 | $17.74 | BUY | 2780 | $49,303.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:45:00 | $17.76 | BUY | 2780 | $49,358.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:44:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:43:00 | $17.70 | BUY | 2780 | $49,201.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:42:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:41:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:39:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:37:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:31:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:30:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:27:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:26:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:25:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:24:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:23:00 | $17.62 | BUY | 2780 | $48,969.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:22:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:21:00 | $17.67 | BUY | 2780 | $49,122.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:20:00 | $17.61 | BUY | 2780 | $48,941.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:19:00 | $17.60 | BUY | 2780 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:18:00 | $17.65 | BUY | 2780 | $49,076.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:17:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:16:00 | $17.60 | BUY | 2780 | $48,923.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:14:00 | $17.66 | BUY | 2780 | $49,094.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:13:00 | $17.70 | BUY | 2780 | $49,192.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:12:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:11:00 | $17.67 | BUY | 2780 | $49,122.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:10:00 | $17.62 | BUY | 2780 | $48,978.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:09:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:08:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:07:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:06:00 | $17.53 | BUY | 2780 | $48,738.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:05:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:04:00 | $17.50 | BUY | 2780 | $48,636.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:01:00 | $17.39 | BUY | 2780 | $48,347.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:59:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:57:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:56:00 | $17.51 | BUY | 2780 | $48,663.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:55:00 | $17.70 | BUY | 2780 | $49,192.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:54:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:53:00 | $17.76 | BUY | 2780 | $49,372.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:52:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:51:00 | $17.78 | BUY | 2780 | $49,428.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:50:00 | $17.72 | BUY | 2780 | $49,261.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:49:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:46:00 | $17.77 | BUY | 2780 | $49,386.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:45:00 | $17.81 | BUY | 2780 | $49,508.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:44:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:43:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:42:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:41:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:40:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:39:00 | $17.76 | BUY | 2780 | $49,375.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:37:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:33:00 | $17.79 | BUY | 2780 | $49,456.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:31:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:30:00 | $17.79 | BUY | 2780 | $49,456.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:29:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:28:00 | $17.78 | BUY | 2780 | $49,434.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:27:00 | $17.62 | BUY | 2780 | $48,969.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:25:00 | $17.39 | BUY | 2780 | $48,348.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:24:00 | $17.46 | BUY | 2780 | $48,538.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:23:00 | $17.60 | BUY | 2780 | $48,914.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:22:00 | $17.63 | BUY | 2780 | $48,997.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:21:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:20:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:19:00 | $17.62 | BUY | 2780 | $48,995.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:18:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:17:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:16:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:15:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:14:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:13:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:12:00 | $17.59 | BUY | 2780 | $48,886.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:10:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:09:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:08:00 | $17.76 | BUY | 2780 | $49,372.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:06:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:03:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:00:00 | $17.70 | BUY | 2780 | $49,211.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:59:00 | $17.72 | BUY | 2780 | $49,269.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:56:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:55:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:54:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:53:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:52:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:51:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:49:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:48:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:47:00 | $17.67 | BUY | 2780 | $49,122.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:46:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:45:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:44:00 | $17.51 | BUY | 2780 | $48,677.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:42:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:41:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:40:00 | $17.33 | BUY | 2780 | $48,177.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:39:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:38:00 | $17.35 | BUY | 2780 | $48,233.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:37:00 | $17.48 | BUY | 2780 | $48,604.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:36:00 | $17.31 | BUY | 2780 | $48,121.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:35:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:34:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:33:00 | $17.45 | BUY | 2780 | $48,511.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:32:00 | $17.40 | BUY | 2780 | $48,372.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:31:00 | $17.52 | BUY | 2780 | $48,705.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:30:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:29:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:27:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:23:00 | $17.66 | BUY | 2780 | $49,091.50 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:22:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:21:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:17:00 | $17.46 | BUY | 2780 | $48,549.10 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:16:00 | $17.63 | BUY | 2780 | $48,997.50 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:15:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:14:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:13:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:11:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:10:00 | $17.60 | BUY | 2780 | $48,915.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:06:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:04:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:03:00 | $17.30 | BUY | 2780 | $48,094.00 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:01:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:59:00 | $17.36 | BUY | 2780 | $48,260.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:58:00 | $17.36 | BUY | 2780 | $48,260.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:57:00 | $17.32 | BUY | 2780 | $48,149.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:56:00 | $17.38 | BUY | 2780 | $48,316.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:55:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:54:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:53:00 | $17.41 | BUY | 2780 | $48,399.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:52:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:51:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:50:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:49:00 | $17.50 | BUY | 2780 | $48,636.10 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:48:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:47:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:46:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:45:00 | $17.40 | BUY | 2780 | $48,372.00 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:44:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:43:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:41:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:40:00 | $17.69 | BUY | 2780 | $49,169.90 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:39:00 | $17.72 | BUY | 2780 | $49,261.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:33:00 | $17.87 | BUY | 2780 | $49,678.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:20:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:19:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:18:00 | $17.58 | BUY | 2820 | $49,575.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:17:00 | $17.68 | BUY | 2820 | $49,864.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:16:00 | $17.65 | BUY | 2820 | $49,773.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:15:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:14:00 | $17.55 | BUY | 2820 | $49,476.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:13:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:12:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:11:00 | $17.68 | BUY | 2820 | $49,862.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:10:00 | $17.57 | BUY | 2820 | $49,551.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:08:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:06:00 | $17.62 | BUY | 2820 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:05:00 | $17.53 | BUY | 2820 | $49,434.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:04:00 | $17.62 | BUY | 2820 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:03:00 | $17.47 | BUY | 2820 | $49,251.30 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:02:00 | $17.57 | BUY | 2820 | $49,547.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:00:00 | $17.47 | BUY | 2820 | $49,251.30 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:59:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:58:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:57:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:55:00 | $17.43 | BUY | 2820 | $49,140.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:54:00 | $17.44 | BUY | 2820 | $49,180.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:53:00 | $17.60 | BUY | 2820 | $49,632.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:52:00 | $17.44 | BUY | 2820 | $49,180.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:51:00 | $17.61 | BUY | 2820 | $49,660.50 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:50:00 | $17.51 | BUY | 2820 | $49,378.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:49:00 | $17.56 | BUY | 2820 | $49,505.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:48:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:47:00 | $17.33 | BUY | 2820 | $48,871.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:46:00 | $17.20 | BUY | 2820 | $48,504.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:45:00 | $17.21 | BUY | 2820 | $48,532.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:44:00 | $17.30 | BUY | 2820 | $48,786.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:43:00 | $17.33 | BUY | 2820 | $48,870.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:42:00 | $17.33 | BUY | 2820 | $48,870.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:41:00 | $17.33 | BUY | 2820 | $48,870.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:40:00 | $17.42 | BUY | 2820 | $49,122.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:39:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:37:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:36:00 | $17.48 | BUY | 2820 | $49,293.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:35:00 | $17.44 | BUY | 2820 | $49,180.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:34:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:33:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:31:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:30:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:29:00 | $17.41 | BUY | 2820 | $49,096.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:28:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:27:00 | $17.52 | BUY | 2820 | $49,392.30 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:26:00 | $17.58 | BUY | 2820 | $49,575.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:25:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:24:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:23:00 | $17.41 | BUY | 2820 | $49,096.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:22:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:21:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:19:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:18:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:17:00 | $17.60 | BUY | 2820 | $49,635.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:15:00 | $17.69 | BUY | 2820 | $49,885.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:14:00 | $17.70 | BUY | 2820 | $49,899.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:13:00 | $17.64 | BUY | 2820 | $49,744.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:09:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:07:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:06:00 | $17.66 | BUY | 2820 | $49,801.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:02:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:01:00 | $17.73 | BUY | 2820 | $49,984.50 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:00:00 | $17.73 | BUY | 2820 | $49,984.50 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:59:00 | $17.75 | BUY | 2820 | $50,060.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:56:00 | $17.67 | BUY | 2820 | $49,829.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:55:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:54:00 | $17.64 | BUY | 2820 | $49,744.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:53:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:51:00 | $17.60 | BUY | 2820 | $49,632.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:50:00 | $17.75 | BUY | 2820 | $50,040.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:48:00 | $17.75 | BUY | 2820 | $50,040.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:47:00 | $17.75 | BUY | 2820 | $50,040.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:46:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:34:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:33:00 | $17.70 | BUY | 2820 | $49,914.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:32:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:31:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:12:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:11:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:10:00 | $17.76 | BUY | 2820 | $50,083.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:09:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:08:00 | $17.71 | BUY | 2820 | $49,942.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:07:00 | $17.71 | BUY | 2820 | $49,942.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:06:00 | $17.51 | BUY | 2820 | $49,378.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:05:00 | $17.31 | BUY | 2820 | $48,814.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:04:00 | $17.21 | BUY | 2820 | $48,532.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:03:00 | $17.22 | BUY | 2820 | $48,560.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:02:00 | $17.36 | BUY | 2820 | $48,941.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:01:00 | $17.35 | BUY | 2820 | $48,927.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:00:00 | $17.24 | BUY | 2820 | $48,616.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:59:00 | $17.36 | BUY | 2820 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:58:00 | $17.35 | BUY | 2820 | $48,927.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:57:00 | $17.36 | BUY | 2820 | $48,941.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:56:00 | $17.36 | BUY | 2820 | $48,941.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:55:00 | $17.50 | BUY | 2820 | $49,350.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:54:00 | $17.35 | BUY | 2820 | $48,927.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:53:00 | $17.36 | BUY | 2820 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:52:00 | $17.36 | BUY | 2820 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:51:00 | $17.41 | BUY | 2820 | $49,096.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:50:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:49:00 | $17.93 | BUY | 2820 | $50,562.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:48:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:47:00 | $17.83 | BUY | 2820 | $50,280.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:46:00 | $17.83 | BUY | 2820 | $50,280.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:45:00 | $17.69 | BUY | 2820 | $49,885.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:44:00 | $17.85 | BUY | 2820 | $50,337.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:43:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:42:00 | $17.77 | BUY | 2820 | $50,111.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:41:00 | $17.78 | BUY | 2820 | $50,125.50 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:40:00 | $17.93 | BUY | 2820 | $50,562.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:39:00 | $17.93 | BUY | 2820 | $50,562.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:38:00 | $17.85 | BUY | 2820 | $50,337.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:37:00 | $17.90 | BUY | 2820 | $50,478.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:36:00 | $17.86 | BUY | 2820 | $50,373.70 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:35:00 | $17.91 | BUY | 2820 | $50,506.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:34:00 | $17.77 | BUY | 2820 | $50,111.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:33:00 | $17.70 | BUY | 2820 | $49,914.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:32:00 | $17.60 | BUY | 2820 | $49,632.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:30:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 53 |
| 2026-03-20 15:59:00 | $17.69 | BUY | 2680 | $47,409.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:58:00 | $17.73 | BUY | 2680 | $47,516.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:57:00 | $17.69 | BUY | 2680 | $47,409.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:56:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:55:00 | $17.76 | BUY | 2680 | $47,604.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:54:00 | $17.84 | BUY | 2680 | $47,798.10 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:53:00 | $17.83 | BUY | 2680 | $47,784.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:52:00 | $17.82 | BUY | 2680 | $47,744.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:51:00 | $17.84 | BUY | 2680 | $47,811.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:50:00 | $17.71 | BUY | 2680 | $47,462.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:49:00 | $17.67 | BUY | 2680 | $47,343.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:48:00 | $17.66 | BUY | 2680 | $47,322.10 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:47:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:46:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:45:00 | $17.66 | BUY | 2680 | $47,328.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:44:00 | $17.65 | BUY | 2680 | $47,313.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:43:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:42:00 | $17.67 | BUY | 2680 | $47,355.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:41:00 | $17.67 | BUY | 2680 | $47,351.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:40:00 | $17.66 | BUY | 2680 | $47,328.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:39:00 | $17.64 | BUY | 2680 | $47,275.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:38:00 | $17.65 | BUY | 2680 | $47,288.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:37:00 | $17.61 | BUY | 2680 | $47,194.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:36:00 | $17.62 | BUY | 2680 | $47,221.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:35:00 | $17.69 | BUY | 2680 | $47,409.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:34:00 | $17.75 | BUY | 2680 | $47,573.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:33:00 | $17.81 | BUY | 2680 | $47,739.90 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:32:00 | $17.76 | BUY | 2680 | $47,583.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:31:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:30:00 | $17.91 | BUY | 2680 | $47,997.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:29:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:28:00 | $17.82 | BUY | 2680 | $47,757.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:27:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:25:00 | $17.83 | BUY | 2680 | $47,797.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:24:00 | $17.81 | BUY | 2680 | $47,734.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:22:00 | $17.91 | BUY | 2680 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:21:00 | $17.92 | BUY | 2680 | $48,012.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:20:00 | $17.86 | BUY | 2680 | $47,864.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:18:00 | $17.94 | BUY | 2680 | $48,065.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:17:00 | $17.92 | BUY | 2680 | $48,025.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:16:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:15:00 | $17.99 | BUY | 2680 | $48,199.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:13:00 | $17.95 | BUY | 2680 | $48,106.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:12:00 | $17.92 | BUY | 2680 | $48,025.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:11:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:10:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:09:00 | $18.01 | BUY | 2680 | $48,262.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:08:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:07:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:06:00 | $17.98 | BUY | 2680 | $48,186.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:05:00 | $17.99 | BUY | 2680 | $48,216.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:04:00 | $17.98 | BUY | 2680 | $48,186.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:03:00 | $18.00 | BUY | 2680 | $48,232.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:02:00 | $18.02 | BUY | 2680 | $48,293.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:01:00 | $18.02 | BUY | 2680 | $48,293.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:00:00 | $18.02 | BUY | 2680 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:58:00 | $17.97 | BUY | 2680 | $48,159.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:57:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:56:00 | $17.97 | BUY | 2680 | $48,150.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:55:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:54:00 | $18.03 | BUY | 2680 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:53:00 | $18.05 | BUY | 2680 | $48,374.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:52:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:51:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:50:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:49:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:48:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:47:00 | $17.99 | BUY | 2680 | $48,203.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:45:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:44:00 | $18.05 | BUY | 2680 | $48,374.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:43:00 | $18.06 | BUY | 2680 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:42:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:41:00 | $17.95 | BUY | 2680 | $48,106.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:40:00 | $17.93 | BUY | 2680 | $48,052.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:38:00 | $17.91 | BUY | 2680 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:37:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:36:00 | $17.91 | BUY | 2680 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:35:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:34:00 | $18.01 | BUY | 2680 | $48,260.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:33:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:31:00 | $18.08 | BUY | 2680 | $48,454.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:30:00 | $17.99 | BUY | 2680 | $48,218.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:29:00 | $17.88 | BUY | 2680 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:28:00 | $17.86 | BUY | 2680 | $47,864.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:27:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:26:00 | $17.88 | BUY | 2680 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:25:00 | $17.94 | BUY | 2680 | $48,065.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:24:00 | $17.94 | BUY | 2680 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:23:00 | $17.84 | BUY | 2680 | $47,818.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:22:00 | $17.96 | BUY | 2680 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:21:00 | $18.02 | BUY | 2680 | $48,305.90 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:20:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:19:00 | $18.05 | BUY | 2680 | $48,374.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:18:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:17:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:16:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:15:00 | $18.09 | BUY | 2680 | $48,468.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:14:00 | $18.07 | BUY | 2680 | $48,427.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:13:00 | $18.12 | BUY | 2680 | $48,548.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:12:00 | $18.19 | BUY | 2680 | $48,749.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:11:00 | $18.12 | BUY | 2680 | $48,561.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:09:00 | $18.13 | BUY | 2680 | $48,596.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:08:00 | $18.11 | BUY | 2680 | $48,534.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:06:00 | $18.14 | BUY | 2680 | $48,625.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:05:00 | $18.14 | BUY | 2680 | $48,616.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:04:00 | $18.20 | BUY | 2680 | $48,776.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:03:00 | $18.16 | BUY | 2680 | $48,670.90 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:02:00 | $18.16 | BUY | 2680 | $48,668.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:01:00 | $18.20 | BUY | 2680 | $48,786.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:00:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:59:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:58:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:57:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:56:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:55:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:53:00 | $18.11 | BUY | 2680 | $48,534.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:52:00 | $18.19 | BUY | 2680 | $48,749.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:09:00 | $18.25 | BUY | 2680 | $48,910.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:39:00 | $18.20 | BUY | 2680 | $48,765.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:36:00 | $18.26 | BUY | 2680 | $48,934.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:32:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:30:00 | $18.08 | BUY | 2680 | $48,454.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:29:00 | $18.07 | BUY | 2680 | $48,427.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:27:00 | $18.03 | BUY | 2680 | $48,320.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:26:00 | $18.06 | BUY | 2680 | $48,400.80 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:25:00 | $18.07 | BUY | 2680 | $48,427.60 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:24:00 | $17.91 | BUY | 2680 | $47,999.10 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:23:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:22:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:21:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:17:00 | $18.26 | BUY | 2680 | $48,923.70 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:01:00 | $18.25 | BUY | 2680 | $48,910.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:59:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:58:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:57:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:55:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:54:00 | $18.15 | BUY | 2680 | $48,642.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:53:00 | $18.13 | BUY | 2680 | $48,588.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:52:00 | $18.15 | BUY | 2680 | $48,642.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:51:00 | $18.04 | BUY | 2680 | $48,347.20 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:50:00 | $18.17 | BUY | 2680 | $48,695.60 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:49:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:46:00 | $18.16 | BUY | 2780 | $50,470.90 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:45:00 | $18.16 | BUY | 2780 | $50,484.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:44:00 | $18.13 | BUY | 2780 | $50,401.40 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:43:00 | $18.16 | BUY | 2780 | $50,484.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:42:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:41:00 | $18.16 | BUY | 2780 | $50,484.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:39:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:38:00 | $18.01 | BUY | 2780 | $50,053.90 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:37:00 | $17.99 | BUY | 2780 | $50,006.60 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:36:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:35:00 | $18.12 | BUY | 2780 | $50,373.60 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:34:00 | $18.09 | BUY | 2780 | $50,290.20 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:33:00 | $17.83 | BUY | 2780 | $49,567.40 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:32:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:31:00 | $17.96 | BUY | 2780 | $49,928.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:30:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:59:00 | $18.27 | BUY | 2780 | $50,790.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:58:00 | $18.28 | BUY | 2780 | $50,818.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:57:00 | $18.27 | BUY | 2780 | $50,790.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:56:00 | $18.31 | BUY | 2780 | $50,887.90 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:55:00 | $18.27 | BUY | 2780 | $50,790.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:54:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:53:00 | $18.30 | BUY | 2780 | $50,874.30 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:52:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:51:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:50:00 | $18.36 | BUY | 2780 | $51,045.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:49:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:48:00 | $18.35 | BUY | 2780 | $51,013.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:47:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:46:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:45:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:44:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:43:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:41:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:32:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:31:00 | $18.45 | BUY | 2780 | $51,291.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:30:00 | $18.41 | BUY | 2780 | $51,181.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:29:00 | $18.42 | BUY | 2780 | $51,193.70 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:28:00 | $18.44 | BUY | 2780 | $51,253.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:27:00 | $18.42 | BUY | 2780 | $51,193.70 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:26:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:25:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:59:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:57:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:54:00 | $18.47 | BUY | 2780 | $51,346.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:51:00 | $18.44 | BUY | 2780 | $51,263.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:50:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:49:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:48:00 | $18.40 | BUY | 2780 | $51,138.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:47:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:46:00 | $18.37 | BUY | 2780 | $51,068.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:45:00 | $18.40 | BUY | 2780 | $51,152.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:44:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:43:00 | $18.48 | BUY | 2780 | $51,374.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:27:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:26:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:25:00 | $18.45 | BUY | 2780 | $51,291.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:20:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:18:00 | $18.39 | BUY | 2780 | $51,110.30 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:17:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:16:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:15:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:14:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:12:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:11:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:09:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:08:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:07:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:03:00 | $18.37 | BUY | 2780 | $51,068.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:02:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:00:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:59:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:58:00 | $18.36 | BUY | 2780 | $51,040.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:57:00 | $18.44 | BUY | 2780 | $51,249.30 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:56:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:55:00 | $18.45 | BUY | 2780 | $51,277.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:53:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:52:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:51:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:50:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:49:00 | $18.40 | BUY | 2780 | $51,138.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:14:00 | $18.44 | BUY | 2780 | $51,263.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:13:00 | $18.44 | BUY | 2780 | $51,263.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:12:00 | $18.37 | BUY | 2780 | $51,068.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:11:00 | $18.33 | BUY | 2780 | $50,969.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:10:00 | $18.33 | BUY | 2780 | $50,957.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:09:00 | $18.40 | BUY | 2780 | $51,138.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:46:00 | $18.49 | BUY | 2780 | $51,402.20 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:43:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:42:00 | $18.10 | BUY | 2780 | $50,318.00 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:41:00 | $18.20 | BUY | 2780 | $50,593.50 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:40:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:39:00 | $18.04 | BUY | 2780 | $50,156.80 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:38:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:37:00 | $18.08 | BUY | 2780 | $50,262.40 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:36:00 | $18.30 | BUY | 2780 | $50,874.00 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:35:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:33:00 | $18.29 | BUY | 2780 | $50,846.20 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:32:00 | $18.29 | BUY | 2780 | $50,846.20 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:31:00 | $18.30 | BUY | 2780 | $50,874.00 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:30:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:59:00 | $18.60 | BUY | 2440 | $45,384.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:58:00 | $18.58 | BUY | 2440 | $45,335.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:57:00 | $18.50 | BUY | 2440 | $45,140.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:56:00 | $18.50 | BUY | 2440 | $45,140.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:55:00 | $18.61 | BUY | 2440 | $45,396.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:54:00 | $18.61 | BUY | 2440 | $45,396.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:53:00 | $18.58 | BUY | 2440 | $45,335.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:52:00 | $18.52 | BUY | 2440 | $45,176.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:51:00 | $18.52 | BUY | 2440 | $45,176.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:50:00 | $18.53 | BUY | 2440 | $45,213.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:49:00 | $18.60 | BUY | 2440 | $45,384.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:48:00 | $18.63 | BUY | 2440 | $45,445.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:47:00 | $18.62 | BUY | 2440 | $45,432.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:46:00 | $18.65 | BUY | 2440 | $45,501.90 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:45:00 | $18.63 | BUY | 2440 | $45,451.10 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:44:00 | $18.66 | BUY | 2440 | $45,529.90 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:43:00 | $18.66 | BUY | 2440 | $45,530.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:42:00 | $18.68 | BUY | 2440 | $45,567.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:41:00 | $18.70 | BUY | 2440 | $45,615.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:40:00 | $18.72 | BUY | 2440 | $45,676.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:39:00 | $18.78 | BUY | 2440 | $45,823.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:38:00 | $18.78 | BUY | 2440 | $45,823.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:37:00 | $18.80 | BUY | 2440 | $45,872.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:36:00 | $18.71 | BUY | 2440 | $45,652.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:35:00 | $18.71 | BUY | 2440 | $45,652.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:34:00 | $18.69 | BUY | 2440 | $45,591.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:33:00 | $18.69 | BUY | 2440 | $45,603.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:32:00 | $18.72 | BUY | 2440 | $45,676.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:31:00 | $18.61 | BUY | 2440 | $45,408.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:30:00 | $18.59 | BUY | 2440 | $45,359.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:29:00 | $18.77 | BUY | 2440 | $45,786.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:28:00 | $18.75 | BUY | 2440 | $45,750.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:27:00 | $18.75 | BUY | 2440 | $45,750.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:26:00 | $18.69 | BUY | 2440 | $45,603.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:25:00 | $18.74 | BUY | 2440 | $45,713.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:24:00 | $18.85 | BUY | 2440 | $45,994.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:23:00 | $18.85 | BUY | 2440 | $45,994.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:22:00 | $18.92 | BUY | 2440 | $46,152.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:21:00 | $18.92 | BUY | 2440 | $46,152.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:20:00 | $19.02 | BUY | 2440 | $46,396.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:19:00 | $19.06 | BUY | 2440 | $46,506.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:18:00 | $19.06 | BUY | 2440 | $46,506.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:17:00 | $19.06 | BUY | 2440 | $46,506.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:16:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:15:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:14:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:13:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:12:00 | $19.10 | BUY | 2440 | $46,604.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:11:00 | $19.04 | BUY | 2440 | $46,457.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:10:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:09:00 | $19.04 | BUY | 2440 | $46,457.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:08:00 | $19.03 | BUY | 2440 | $46,421.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:07:00 | $19.08 | BUY | 2440 | $46,543.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:06:00 | $19.08 | BUY | 2440 | $46,543.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:05:00 | $19.11 | BUY | 2440 | $46,616.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:04:00 | $19.33 | BUY | 2440 | $47,153.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:03:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:02:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:01:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:00:00 | $19.39 | BUY | 2440 | $47,311.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:59:00 | $19.38 | BUY | 2440 | $47,275.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:58:00 | $19.38 | BUY | 2440 | $47,275.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:57:00 | $19.36 | BUY | 2440 | $47,238.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:56:00 | $19.38 | BUY | 2440 | $47,275.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:55:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:54:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:53:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:52:00 | $19.37 | BUY | 2440 | $47,263.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:51:00 | $19.37 | BUY | 2440 | $47,263.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:50:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:49:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:48:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:47:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:46:00 | $19.40 | BUY | 2440 | $47,336.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:45:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:44:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:43:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:42:00 | $19.41 | BUY | 2440 | $47,363.30 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:41:00 | $19.42 | BUY | 2440 | $47,372.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:40:00 | $19.42 | BUY | 2440 | $47,372.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:39:00 | $19.42 | BUY | 2440 | $47,372.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:38:00 | $19.41 | BUY | 2440 | $47,363.30 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:37:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:36:00 | $19.44 | BUY | 2440 | $47,433.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:27:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:14:00 | $19.43 | BUY | 2440 | $47,409.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:10:00 | $19.34 | BUY | 2440 | $47,189.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:09:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:08:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:07:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:06:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:05:00 | $19.31 | BUY | 2440 | $47,116.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:04:00 | $19.27 | BUY | 2440 | $47,019.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:03:00 | $19.37 | BUY | 2440 | $47,266.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:01:00 | $19.36 | BUY | 2440 | $47,238.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:00:00 | $19.43 | BUY | 2440 | $47,406.30 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:59:00 | $19.39 | BUY | 2440 | $47,299.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:58:00 | $19.34 | BUY | 2440 | $47,189.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:57:00 | $19.43 | BUY | 2440 | $47,409.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:56:00 | $19.35 | BUY | 2440 | $47,214.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:55:00 | $19.35 | BUY | 2440 | $47,214.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:54:00 | $19.43 | BUY | 2440 | $47,409.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:53:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:52:00 | $19.35 | BUY | 2440 | $47,214.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:51:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:50:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:49:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:48:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:47:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:46:00 | $19.37 | BUY | 2440 | $47,250.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 10:13:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:12:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:11:00 | $19.14 | BUY | 2440 | $46,701.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:10:00 | $19.03 | BUY | 2440 | $46,433.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:09:00 | $19.08 | BUY | 2440 | $46,555.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:08:00 | $19.08 | BUY | 2440 | $46,555.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:07:00 | $19.05 | BUY | 2440 | $46,482.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:06:00 | $19.13 | BUY | 2440 | $46,677.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:05:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:04:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:03:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:02:00 | $19.48 | BUY | 2440 | $47,531.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:59:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:58:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:57:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:56:00 | $19.18 | BUY | 2440 | $46,799.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:55:00 | $19.17 | BUY | 2440 | $46,774.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:54:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:53:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:52:00 | $19.15 | BUY | 2440 | $46,726.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:51:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:50:00 | $19.12 | BUY | 2440 | $46,652.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:49:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:48:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:47:00 | $19.12 | BUY | 2440 | $46,652.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:46:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:45:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:44:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:43:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:42:00 | $19.60 | BUY | 2440 | $47,824.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:41:00 | $19.57 | BUY | 2440 | $47,750.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:40:00 | $19.81 | BUY | 2440 | $48,336.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:39:00 | $19.91 | BUY | 2440 | $48,580.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:38:00 | $20.13 | BUY | 2440 | $49,117.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:37:00 | $20.10 | BUY | 2440 | $49,044.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:36:00 | $20.51 | BUY | 2440 | $50,044.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:35:00 | $20.45 | BUY | 2440 | $49,898.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:34:00 | $20.50 | BUY | 2440 | $50,020.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:33:00 | $20.79 | BUY | 2440 | $50,727.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:32:00 | $20.80 | BUY | 2440 | $50,752.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:31:00 | $20.80 | BUY | 2440 | $50,752.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:30:00 | $20.55 | BUY | 2440 | $50,142.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:56:00 | $21.19 | BUY | 2220 | $47,030.70 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:55:00 | $21.05 | BUY | 2220 | $46,731.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:54:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:53:00 | $21.13 | BUY | 2220 | $46,908.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:52:00 | $21.15 | BUY | 2220 | $46,953.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:51:00 | $21.13 | BUY | 2220 | $46,908.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:50:00 | $21.15 | BUY | 2220 | $46,953.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:49:00 | $21.16 | BUY | 2220 | $46,974.50 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:48:00 | $21.19 | BUY | 2220 | $47,041.80 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:46:00 | $21.23 | BUY | 2220 | $47,130.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:17:00 | $21.17 | BUY | 2220 | $46,999.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:15:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:14:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:13:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:12:00 | $21.17 | BUY | 2220 | $46,986.30 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:11:00 | $21.17 | BUY | 2220 | $46,997.40 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:09:00 | $21.00 | BUY | 2220 | $46,620.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:08:00 | $20.94 | BUY | 2220 | $46,486.80 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:07:00 | $21.00 | BUY | 2220 | $46,620.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 09:59:00 | $24.99 | SELL | 2220 | $55,477.80 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $24.98 | SELL | 2220 | $55,455.60 | - | - | - | - | ||
| 2026-03-16 09:47:00 | $25.00 | SELL | 2220 | $55,500.00 | - | - | - | - | ||
| 2026-03-16 09:46:00 | $24.93 | SELL | 2220 | $55,344.60 | - | - | - | - | ||
| 2026-03-16 09:45:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $24.24 | SELL | 2220 | $53,812.80 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-03-12 14:13:00 | $23.30 | SELL | 2250 | $52,425.00 | - | - | - | - |
Buy Times -> Sold
2922 -> 53.94% -> 1576
Sell Times -> Sold
308 -> 511.69% -> 1576
Average Cost
$47,776.56
Min: $43,589.00 - Max: $50,547.00
Average Hold Days
9.1 days
Min: 0 - Max: 28
Average Gain
$5,283.20
Min: $522.00 - Max: $12,397.00
Average Gain (%)
11.13%
Min: 1.04% - Max: 27.4%
Buy Times -> Still Hold
2922 -> 46.06% -> 1346
Avg. Hold Cost (Not Sold)
$48,760.47
Min: $44,475.00 - Max: $51,430.00
Avg. Hold Days (Not Sold)
52.1 days
Min: 38 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:56:00 | $10.77 | SELL | 5190 | $55,896.30 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $10.68 | SELL | 5190 | $55,429.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $10.70 | SELL | 5190 | $55,533.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $10.74 | SELL | 5190 | $55,740.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $10.69 | SELL | 5190 | $55,481.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $10.76 | SELL | 5190 | $55,844.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $10.60 | SELL | 5190 | $55,014.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $10.52 | SELL | 5190 | $54,598.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $10.43 | SELL | 5190 | $54,131.70 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $10.30 | SELL | 5190 | $53,457.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $10.29 | SELL | 5190 | $53,405.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $10.08 | SELL | 5190 | $52,314.70 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.06 | SELL | 5190 | $52,211.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.08 | SELL | 5190 | $52,315.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $9.99 | SELL | 5190 | $51,848.10 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $9.85 | SELL | 5190 | $51,121.50 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $9.30 | BUY | 5190 | $48,273.20 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,848.27 | 5.9% | 0 |
| 2026-05-13 09:53:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:52:00 | $9.31 | BUY | 5190 | $48,318.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,802.60 | 5.8% | 0 |
| 2026-05-13 09:51:00 | $9.40 | BUY | 5190 | $48,786.00 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,335.50 | 4.79% | 0 |
| 2026-05-13 09:49:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:44:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:36:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:35:00 | $9.39 | BUY | 5190 | $48,734.10 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,387.40 | 4.9% | 0 |
| 2026-05-13 09:34:00 | $9.41 | BUY | 5190 | $48,837.90 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,283.60 | 4.68% | 0 |
| 2026-05-13 09:33:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-05-13 10:04:00 | $9.85 | Sold | $2,076.00 | 4.23% | 0 |
| 2026-05-13 09:30:00 | $9.64 | BUY | 5190 | $50,031.60 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,089.90 | 2.18% | 0 |
| 2026-05-12 15:58:00 | $9.64 | BUY | 5010 | $48,271.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,077.15 | 2.23% | 1 |
| 2026-05-12 15:57:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 15:56:00 | $9.64 | BUY | 5010 | $48,296.40 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,052.10 | 2.18% | 1 |
| 2026-05-12 15:33:00 | $9.63 | BUY | 5010 | $48,246.30 | 2026-05-13 10:04:00 | $9.85 | Sold | $1,102.20 | 2.28% | 1 |
| 2026-05-12 10:21:00 | $10.30 | SELL | 5010 | $51,603.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $10.22 | SELL | 5010 | $51,202.20 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $10.07 | SELL | 5010 | $50,450.70 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $10.01 | SELL | 5010 | $50,150.10 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:51:00 | $9.59 | BUY | 5010 | $48,064.40 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,085.66 | 4.34% | 0 |
| 2026-05-12 09:50:00 | $9.60 | BUY | 5010 | $48,070.90 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,079.15 | 4.33% | 0 |
| 2026-05-12 09:49:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:48:00 | $9.60 | BUY | 5010 | $48,096.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,054.10 | 4.27% | 0 |
| 2026-05-12 09:46:00 | $9.61 | BUY | 5010 | $48,146.10 | 2026-05-12 10:13:00 | $10.01 | Sold | $2,004.00 | 4.16% | 0 |
| 2026-05-12 09:44:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:43:00 | $9.86 | BUY | 5010 | $49,398.60 | 2026-05-12 10:13:00 | $10.01 | Sold | $751.50 | 1.52% | 0 |
| 2026-05-12 09:42:00 | $9.90 | BUY | 5010 | $49,599.00 | 2026-05-12 10:13:00 | $10.01 | Sold | $551.10 | 1.11% | 0 |
| 2026-05-12 09:40:00 | $10.02 | SELL | 5010 | $50,200.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-05-12 10:19:00 | $10.07 | Sold | $701.40 | 1.41% | 0 |
| 2026-05-12 09:31:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-12 09:30:00 | $9.99 | BUY | 5010 | $50,049.90 | 2026-05-12 10:20:00 | $10.22 | Sold | $1,152.30 | 2.3% | 0 |
| 2026-05-08 09:54:00 | $8.63 | BUY | 5480 | $47,292.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,617.20 | 16.11% | 4 |
| 2026-05-08 09:50:00 | $8.60 | BUY | 5480 | $47,128.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,781.60 | 16.51% | 4 |
| 2026-05-08 09:49:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:48:00 | $8.52 | BUY | 5480 | $46,689.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,220.00 | 17.61% | 4 |
| 2026-05-08 09:47:00 | $8.54 | BUY | 5480 | $46,799.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,110.40 | 17.33% | 4 |
| 2026-05-08 09:46:00 | $8.42 | BUY | 5480 | $46,141.60 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,768.00 | 19% | 4 |
| 2026-05-08 09:45:00 | $8.41 | BUY | 5480 | $46,086.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,822.80 | 19.14% | 4 |
| 2026-05-08 09:44:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:43:00 | $8.58 | BUY | 5480 | $47,018.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,891.20 | 16.78% | 4 |
| 2026-05-08 09:42:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:41:00 | $8.69 | BUY | 5480 | $47,621.20 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,288.40 | 15.3% | 4 |
| 2026-05-08 09:40:00 | $8.68 | BUY | 5480 | $47,566.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $7,343.20 | 15.44% | 4 |
| 2026-05-08 09:39:00 | $8.55 | BUY | 5480 | $46,854.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $8,055.60 | 17.19% | 4 |
| 2026-05-08 09:38:00 | $8.81 | BUY | 5480 | $48,278.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $6,630.80 | 13.73% | 4 |
| 2026-05-08 09:37:00 | $9.01 | BUY | 5480 | $49,374.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $5,534.80 | 11.21% | 4 |
| 2026-05-08 09:36:00 | $9.11 | BUY | 5480 | $49,922.80 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,986.80 | 9.99% | 4 |
| 2026-05-08 09:30:00 | $9.13 | BUY | 5480 | $50,032.40 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,877.20 | 9.75% | 4 |
| 2026-05-07 10:03:00 | $9.10 | BUY | 4790 | $43,589.00 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,406.80 | 10.11% | 5 |
| 2026-05-07 10:02:00 | $9.13 | BUY | 4790 | $43,732.70 | 2026-05-12 09:40:00 | $10.02 | Sold | $4,263.10 | 9.75% | 5 |
| 2026-05-05 15:59:00 | $11.89 | SELL | 4580 | $54,456.20 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $11.91 | SELL | 4580 | $54,547.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $11.84 | SELL | 4580 | $54,227.20 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $11.83 | SELL | 4580 | $54,158.50 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $11.78 | SELL | 4580 | $53,929.50 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $11.80 | SELL | 4580 | $54,044.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $11.82 | SELL | 4580 | $54,112.70 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $11.78 | SELL | 4580 | $53,952.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $11.74 | SELL | 4580 | $53,746.30 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $11.72 | SELL | 4580 | $53,671.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $11.72 | SELL | 4580 | $53,672.10 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $11.70 | SELL | 4580 | $53,563.10 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $11.67 | SELL | 4580 | $53,425.70 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $11.66 | SELL | 4580 | $53,422.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $11.68 | SELL | 4580 | $53,494.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $11.67 | SELL | 4580 | $53,448.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $11.72 | SELL | 4580 | $53,674.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $11.72 | SELL | 4580 | $53,691.30 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $11.71 | SELL | 4580 | $53,645.10 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $11.72 | SELL | 4580 | $53,678.10 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $11.71 | SELL | 4580 | $53,608.90 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $11.79 | SELL | 4580 | $53,975.30 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $11.80 | SELL | 4580 | $54,021.10 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $11.79 | SELL | 4580 | $53,978.10 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $11.79 | SELL | 4580 | $53,998.20 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $11.79 | SELL | 4580 | $54,009.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $11.75 | SELL | 4580 | $53,815.00 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $11.84 | SELL | 4580 | $54,204.30 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $11.85 | SELL | 4580 | $54,250.10 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $11.77 | SELL | 4580 | $53,906.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $11.76 | SELL | 4580 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $11.70 | SELL | 4580 | $53,590.10 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $11.66 | SELL | 4580 | $53,402.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $11.67 | SELL | 4580 | $53,463.30 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $11.69 | SELL | 4580 | $53,540.70 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $11.66 | SELL | 4580 | $53,405.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $11.69 | SELL | 4580 | $53,550.70 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $11.69 | SELL | 4580 | $53,562.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $11.69 | SELL | 4580 | $53,557.10 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $11.69 | SELL | 4580 | $53,540.20 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $11.68 | SELL | 4580 | $53,493.50 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $11.70 | SELL | 4580 | $53,575.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $11.68 | SELL | 4580 | $53,471.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $11.73 | SELL | 4580 | $53,723.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $11.73 | SELL | 4580 | $53,700.50 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $11.72 | SELL | 4580 | $53,677.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $11.76 | SELL | 4580 | $53,837.90 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $11.71 | SELL | 4580 | $53,643.70 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $11.74 | SELL | 4580 | $53,748.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $11.68 | SELL | 4580 | $53,494.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $11.71 | SELL | 4580 | $53,627.70 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $11.75 | SELL | 4580 | $53,812.20 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $11.78 | SELL | 4580 | $53,953.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $11.75 | SELL | 4580 | $53,804.90 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $11.74 | SELL | 4580 | $53,769.20 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $11.77 | SELL | 4580 | $53,883.70 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $11.67 | SELL | 4580 | $53,444.50 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $11.69 | SELL | 4580 | $53,517.30 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $11.70 | SELL | 4580 | $53,586.00 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $11.71 | SELL | 4580 | $53,627.20 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $11.66 | SELL | 4580 | $53,390.00 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $11.67 | SELL | 4580 | $53,445.90 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $11.68 | SELL | 4580 | $53,488.00 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $11.60 | SELL | 4580 | $53,139.90 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $11.60 | SELL | 4580 | $53,105.10 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $11.60 | SELL | 4580 | $53,128.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $11.56 | SELL | 4580 | $52,944.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $11.62 | SELL | 4580 | $53,219.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $11.53 | SELL | 4580 | $52,807.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $11.53 | SELL | 4580 | $52,798.70 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $11.49 | SELL | 4580 | $52,624.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $11.66 | SELL | 4580 | $53,379.90 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $11.54 | SELL | 4580 | $52,853.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $11.61 | SELL | 4580 | $53,173.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $11.52 | SELL | 4580 | $52,761.60 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $11.58 | SELL | 4580 | $53,022.20 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $11.57 | SELL | 4580 | $52,990.60 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $11.55 | SELL | 4580 | $52,899.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $11.50 | SELL | 4580 | $52,670.00 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $11.61 | SELL | 5190 | $60,255.90 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $11.52 | SELL | 5190 | $59,788.80 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $11.67 | SELL | 5190 | $60,567.30 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $11.62 | SELL | 5190 | $60,329.60 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $11.63 | SELL | 5190 | $60,359.70 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $11.58 | SELL | 5190 | $60,100.20 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $11.51 | SELL | 5190 | $59,736.90 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $11.46 | SELL | 5190 | $59,477.40 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $11.48 | SELL | 5190 | $59,591.60 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $11.48 | SELL | 5190 | $59,581.20 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $11.42 | SELL | 5190 | $59,269.80 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $11.48 | SELL | 5190 | $59,586.40 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $11.39 | SELL | 5190 | $59,088.10 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $11.37 | SELL | 5190 | $59,010.30 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $11.40 | SELL | 5190 | $59,140.10 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $11.38 | SELL | 5190 | $59,062.20 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $11.41 | SELL | 5190 | $59,217.90 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $11.37 | SELL | 5190 | $59,035.70 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $11.42 | SELL | 5190 | $59,278.10 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $11.54 | SELL | 5190 | $59,866.60 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $11.50 | SELL | 5190 | $59,685.00 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $11.34 | SELL | 5190 | $58,854.60 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $11.40 | SELL | 5190 | $59,166.00 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $11.33 | SELL | 5190 | $58,802.70 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $11.39 | SELL | 5190 | $59,114.10 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:24:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:17:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 14:07:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:05:00 | $9.04 | BUY | 5020 | $45,355.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,822.10 | 26.07% | 4 |
| 2026-04-23 14:04:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 14:03:00 | $9.07 | BUY | 5020 | $45,531.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,646.40 | 25.58% | 4 |
| 2026-04-23 13:57:00 | $9.08 | BUY | 5020 | $45,556.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,621.30 | 25.51% | 4 |
| 2026-04-23 13:55:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:54:00 | $8.97 | BUY | 5020 | $45,029.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,148.40 | 26.98% | 4 |
| 2026-04-23 13:53:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:52:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:51:00 | $8.99 | BUY | 5020 | $45,148.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,029.40 | 26.64% | 4 |
| 2026-04-23 13:50:00 | $9.00 | BUY | 5020 | $45,180.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,997.80 | 26.56% | 4 |
| 2026-04-23 13:49:00 | $9.02 | BUY | 5020 | $45,279.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.90 | 26.28% | 4 |
| 2026-04-23 13:48:00 | $8.98 | BUY | 5020 | $45,079.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,098.20 | 26.84% | 4 |
| 2026-04-23 13:47:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:46:00 | $8.95 | BUY | 5020 | $44,929.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,248.30 | 27.26% | 4 |
| 2026-04-23 13:45:00 | $9.01 | BUY | 5020 | $45,205.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,972.70 | 26.49% | 4 |
| 2026-04-23 13:44:00 | $9.06 | BUY | 5020 | $45,456.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,721.70 | 25.79% | 4 |
| 2026-04-23 13:43:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:42:00 | $9.02 | BUY | 5020 | $45,280.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,897.40 | 26.27% | 4 |
| 2026-04-23 13:41:00 | $9.03 | BUY | 5020 | $45,330.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,847.20 | 26.14% | 4 |
| 2026-04-23 13:40:00 | $9.08 | BUY | 5020 | $45,605.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,572.10 | 25.37% | 4 |
| 2026-04-23 13:39:00 | $9.05 | BUY | 5020 | $45,431.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,746.80 | 25.86% | 4 |
| 2026-04-23 13:38:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:33:00 | $9.09 | BUY | 5020 | $45,641.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.50 | 25.28% | 4 |
| 2026-04-23 13:32:00 | $9.09 | BUY | 5020 | $45,636.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,541.50 | 25.29% | 4 |
| 2026-04-23 13:25:00 | $9.10 | BUY | 5020 | $45,682.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,495.80 | 25.16% | 4 |
| 2026-04-23 13:24:00 | $9.10 | BUY | 5020 | $45,673.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,504.80 | 25.19% | 4 |
| 2026-04-23 13:23:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-23 13:22:00 | $9.08 | BUY | 5020 | $45,581.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,596.20 | 25.44% | 4 |
| 2026-04-23 13:21:00 | $9.10 | BUY | 5020 | $45,666.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,510.90 | 25.21% | 4 |
| 2026-04-23 13:20:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:19:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:16:00 | $9.10 | BUY | 5020 | $45,656.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,520.90 | 25.23% | 4 |
| 2026-04-23 13:15:00 | $9.09 | BUY | 5020 | $45,646.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,530.90 | 25.26% | 4 |
| 2026-04-23 13:14:00 | $9.10 | BUY | 5020 | $45,658.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,519.40 | 25.23% | 4 |
| 2026-04-23 13:13:00 | $9.09 | BUY | 5020 | $45,631.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,546.00 | 25.3% | 4 |
| 2026-04-21 15:58:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:57:00 | $8.96 | BUY | 5060 | $45,337.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.80 | 27.12% | 6 |
| 2026-04-21 15:56:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:55:00 | $8.95 | BUY | 5060 | $45,264.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,369.20 | 27.33% | 6 |
| 2026-04-21 15:54:00 | $8.94 | BUY | 5060 | $45,236.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,397.00 | 27.4% | 6 |
| 2026-04-21 15:53:00 | $8.96 | BUY | 5060 | $45,326.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,306.90 | 27.15% | 6 |
| 2026-04-21 15:52:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:51:00 | $9.01 | BUY | 5060 | $45,567.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,066.10 | 26.48% | 6 |
| 2026-04-21 15:50:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:49:00 | $9.01 | BUY | 5060 | $45,571.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,061.50 | 26.47% | 6 |
| 2026-04-21 15:48:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:47:00 | $9.01 | BUY | 5060 | $45,590.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,042.80 | 26.42% | 6 |
| 2026-04-21 15:46:00 | $8.98 | BUY | 5060 | $45,418.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,214.80 | 26.89% | 6 |
| 2026-04-21 15:45:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:44:00 | $8.97 | BUY | 5060 | $45,362.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,270.50 | 27.05% | 6 |
| 2026-04-21 15:43:00 | $8.98 | BUY | 5060 | $45,413.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,219.90 | 26.91% | 6 |
| 2026-04-21 15:42:00 | $8.97 | BUY | 5060 | $45,388.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,245.20 | 26.98% | 6 |
| 2026-04-21 15:41:00 | $8.98 | BUY | 5060 | $45,432.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,201.20 | 26.86% | 6 |
| 2026-04-21 15:40:00 | $8.97 | BUY | 5060 | $45,372.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,260.90 | 27.02% | 6 |
| 2026-04-21 15:39:00 | $8.97 | BUY | 5060 | $45,363.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,269.50 | 27.05% | 6 |
| 2026-04-21 15:38:00 | $8.96 | BUY | 5060 | $45,338.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,295.30 | 27.12% | 6 |
| 2026-04-21 15:37:00 | $8.94 | BUY | 5060 | $45,236.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,396.50 | 27.4% | 6 |
| 2026-04-21 15:36:00 | $8.97 | BUY | 5060 | $45,387.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,246.20 | 26.98% | 6 |
| 2026-04-21 15:35:00 | $8.99 | BUY | 5060 | $45,489.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,144.00 | 26.7% | 6 |
| 2026-04-21 15:34:00 | $9.00 | BUY | 5060 | $45,540.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,093.40 | 26.56% | 6 |
| 2026-04-21 15:33:00 | $9.00 | BUY | 5060 | $45,544.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,089.30 | 26.54% | 6 |
| 2026-04-21 15:32:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:31:00 | $9.01 | BUY | 5060 | $45,565.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $12,068.10 | 26.49% | 6 |
| 2026-04-21 15:30:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:29:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:28:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:27:00 | $9.05 | BUY | 5060 | $45,799.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,834.30 | 25.84% | 6 |
| 2026-04-21 15:26:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:25:00 | $9.07 | BUY | 5060 | $45,868.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,764.50 | 25.65% | 6 |
| 2026-04-21 15:24:00 | $9.04 | BUY | 5060 | $45,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,891.00 | 26% | 6 |
| 2026-04-21 15:23:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:22:00 | $9.07 | BUY | 5060 | $45,909.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,723.50 | 25.54% | 6 |
| 2026-04-21 15:21:00 | $9.07 | BUY | 5060 | $45,894.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,739.20 | 25.58% | 6 |
| 2026-04-21 15:20:00 | $9.07 | BUY | 5060 | $45,879.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,754.40 | 25.62% | 6 |
| 2026-04-21 15:19:00 | $9.03 | BUY | 5060 | $45,688.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,944.60 | 26.14% | 6 |
| 2026-04-21 15:18:00 | $9.03 | BUY | 5060 | $45,679.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,954.20 | 26.17% | 6 |
| 2026-04-21 15:17:00 | $9.03 | BUY | 5060 | $45,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,941.60 | 26.14% | 6 |
| 2026-04-21 15:16:00 | $9.04 | BUY | 5060 | $45,733.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,900.10 | 26.02% | 6 |
| 2026-04-21 15:15:00 | $9.08 | BUY | 5060 | $45,919.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,713.90 | 25.51% | 6 |
| 2026-04-21 15:14:00 | $9.03 | BUY | 5060 | $45,700.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,932.50 | 26.11% | 6 |
| 2026-04-21 15:13:00 | $9.05 | BUY | 5060 | $45,776.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,857.10 | 25.9% | 6 |
| 2026-04-21 15:12:00 | $9.06 | BUY | 5060 | $45,851.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,781.70 | 25.7% | 6 |
| 2026-04-21 15:11:00 | $9.07 | BUY | 5060 | $45,885.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,747.80 | 25.6% | 6 |
| 2026-04-21 15:10:00 | $9.06 | BUY | 5060 | $45,843.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,789.80 | 25.72% | 6 |
| 2026-04-21 15:09:00 | $9.08 | BUY | 5060 | $45,944.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,688.60 | 25.44% | 6 |
| 2026-04-21 15:08:00 | $9.07 | BUY | 5060 | $45,883.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,749.80 | 25.61% | 6 |
| 2026-04-21 15:07:00 | $9.05 | BUY | 5060 | $45,767.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,865.70 | 25.93% | 6 |
| 2026-04-21 15:06:00 | $9.09 | BUY | 5060 | $45,993.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,640.00 | 25.31% | 6 |
| 2026-04-21 15:05:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 15:04:00 | $9.09 | BUY | 5060 | $46,004.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,629.40 | 25.28% | 6 |
| 2026-04-21 15:03:00 | $9.09 | BUY | 5060 | $45,996.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,637.00 | 25.3% | 6 |
| 2026-04-21 15:02:00 | $9.09 | BUY | 5060 | $45,971.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,662.30 | 25.37% | 6 |
| 2026-04-21 15:01:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 15:00:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:59:00 | $9.14 | BUY | 5060 | $46,247.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.50 | 24.62% | 6 |
| 2026-04-21 14:58:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:57:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:56:00 | $9.16 | BUY | 5060 | $46,349.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,283.80 | 24.34% | 6 |
| 2026-04-21 14:55:00 | $9.16 | BUY | 5060 | $46,324.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,309.10 | 24.41% | 6 |
| 2026-04-21 14:54:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:53:00 | $9.12 | BUY | 5060 | $46,147.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,486.20 | 24.89% | 6 |
| 2026-04-21 14:52:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:51:00 | $9.13 | BUY | 5060 | $46,172.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,460.90 | 24.82% | 6 |
| 2026-04-21 14:50:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:49:00 | $9.12 | BUY | 5060 | $46,121.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,511.50 | 24.96% | 6 |
| 2026-04-21 14:48:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:47:00 | $9.10 | BUY | 5060 | $46,046.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,587.40 | 25.16% | 6 |
| 2026-04-21 14:46:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:45:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:44:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:43:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:42:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:41:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:40:00 | $9.13 | BUY | 5060 | $46,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,435.60 | 24.75% | 6 |
| 2026-04-21 14:39:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:38:00 | $9.11 | BUY | 5060 | $46,096.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,536.80 | 25.03% | 6 |
| 2026-04-21 14:37:00 | $9.17 | BUY | 5060 | $46,400.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,233.20 | 24.21% | 6 |
| 2026-04-21 14:36:00 | $9.14 | BUY | 5060 | $46,248.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,385.00 | 24.62% | 6 |
| 2026-04-21 14:35:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:34:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:33:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:32:00 | $9.25 | BUY | 5060 | $46,779.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,853.70 | 23.2% | 6 |
| 2026-04-21 14:31:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:30:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:29:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:28:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:27:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:26:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:25:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:24:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:23:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:22:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:21:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:20:00 | $9.20 | BUY | 5060 | $46,558.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,074.80 | 23.79% | 6 |
| 2026-04-21 14:19:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:18:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:17:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 14:16:00 | $9.22 | BUY | 5060 | $46,653.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,980.20 | 23.54% | 6 |
| 2026-04-21 14:15:00 | $9.21 | BUY | 5060 | $46,577.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,056.10 | 23.74% | 6 |
| 2026-04-21 14:14:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:13:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:12:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:11:00 | $9.15 | BUY | 5060 | $46,299.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,334.40 | 24.48% | 6 |
| 2026-04-21 14:10:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:09:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:08:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 14:07:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 14:06:00 | $9.19 | BUY | 5060 | $46,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,132.00 | 23.94% | 6 |
| 2026-04-21 14:05:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:04:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:03:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:02:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 14:01:00 | $9.18 | BUY | 5060 | $46,450.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,182.60 | 24.07% | 6 |
| 2026-04-21 14:00:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:59:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:58:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:57:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:56:00 | $9.20 | BUY | 5060 | $46,526.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,106.70 | 23.87% | 6 |
| 2026-04-21 13:55:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:54:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:53:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:52:00 | $9.20 | BUY | 5060 | $46,552.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,081.40 | 23.8% | 6 |
| 2026-04-21 13:51:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:50:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:49:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:48:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:47:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:46:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:45:00 | $9.31 | BUY | 5060 | $47,108.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,524.80 | 22.34% | 6 |
| 2026-04-21 13:44:00 | $9.40 | BUY | 5060 | $47,557.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,075.50 | 21.19% | 6 |
| 2026-04-21 13:43:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:42:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:41:00 | $9.35 | BUY | 5060 | $47,311.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,322.40 | 21.82% | 6 |
| 2026-04-21 13:40:00 | $9.33 | BUY | 5060 | $47,209.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,423.60 | 22.08% | 6 |
| 2026-04-21 13:39:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:38:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:37:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:36:00 | $9.26 | BUY | 5060 | $46,861.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,771.70 | 22.99% | 6 |
| 2026-04-21 13:35:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:34:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:33:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:32:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:31:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:30:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:29:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:28:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:27:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:26:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:25:00 | $9.28 | BUY | 5060 | $46,956.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,676.60 | 22.74% | 6 |
| 2026-04-21 13:24:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:23:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:22:00 | $9.29 | BUY | 5060 | $46,982.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,651.30 | 22.67% | 6 |
| 2026-04-21 13:21:00 | $9.27 | BUY | 5060 | $46,906.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,727.20 | 22.87% | 6 |
| 2026-04-21 13:20:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:19:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:18:00 | $9.25 | BUY | 5060 | $46,805.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,828.40 | 23.14% | 6 |
| 2026-04-21 13:17:00 | $9.27 | BUY | 5060 | $46,880.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,752.50 | 22.94% | 6 |
| 2026-04-21 13:16:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:15:00 | $9.23 | BUY | 5060 | $46,703.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,929.60 | 23.4% | 6 |
| 2026-04-21 13:14:00 | $9.33 | BUY | 5060 | $47,215.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,417.50 | 22.06% | 6 |
| 2026-04-21 13:13:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:12:00 | $9.21 | BUY | 5060 | $46,602.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $11,030.80 | 23.67% | 6 |
| 2026-04-21 13:11:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:09:00 | $9.32 | BUY | 5060 | $47,133.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,499.50 | 22.28% | 6 |
| 2026-04-21 13:08:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:07:00 | $9.24 | BUY | 5060 | $46,729.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,904.30 | 23.34% | 6 |
| 2026-04-21 13:06:00 | $9.26 | BUY | 5060 | $46,855.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,777.80 | 23% | 6 |
| 2026-04-21 13:05:00 | $9.28 | BUY | 5060 | $46,931.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,701.90 | 22.8% | 6 |
| 2026-04-21 13:04:00 | $9.32 | BUY | 5060 | $47,159.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,474.20 | 22.21% | 6 |
| 2026-04-21 13:03:00 | $9.30 | BUY | 5060 | $47,058.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,575.40 | 22.47% | 6 |
| 2026-04-21 13:02:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 13:01:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 13:00:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,765.80 | 20.4% | 6 |
| 2026-04-21 12:59:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:58:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:57:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:56:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:55:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:54:00 | $9.45 | BUY | 5060 | $47,814.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.44 | 20.54% | 6 |
| 2026-04-21 12:53:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:52:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:51:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:50:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,867.00 | 20.66% | 6 |
| 2026-04-21 12:49:00 | $9.45 | BUY | 5060 | $47,803.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,829.56 | 20.56% | 6 |
| 2026-04-21 12:48:00 | $9.47 | BUY | 5060 | $47,918.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,715.20 | 20.27% | 6 |
| 2026-04-21 12:47:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:46:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,892.30 | 20.72% | 6 |
| 2026-04-21 12:45:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:44:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,094.70 | 21.23% | 6 |
| 2026-04-21 12:43:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:42:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,120.00 | 21.3% | 6 |
| 2026-04-21 12:41:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:40:00 | $9.42 | BUY | 5060 | $47,665.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,968.20 | 20.91% | 6 |
| 2026-04-21 12:39:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:38:00 | $9.40 | BUY | 5060 | $47,563.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.90 | 21.17% | 6 |
| 2026-04-21 12:37:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,170.60 | 21.43% | 6 |
| 2026-04-21 12:36:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,993.50 | 20.98% | 6 |
| 2026-04-21 12:35:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:34:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:33:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:32:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:31:00 | $9.43 | BUY | 5060 | $47,709.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,924.18 | 20.8% | 6 |
| 2026-04-21 12:30:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,069.40 | 21.17% | 6 |
| 2026-04-21 12:29:00 | $9.48 | BUY | 5060 | $47,968.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,664.60 | 20.15% | 6 |
| 2026-04-21 12:28:00 | $9.43 | BUY | 5060 | $47,731.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,901.91 | 20.75% | 6 |
| 2026-04-21 12:27:00 | $9.48 | BUY | 5060 | $47,968.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,665.11 | 20.15% | 6 |
| 2026-04-21 12:26:00 | $9.48 | BUY | 5060 | $47,962.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,670.67 | 20.16% | 6 |
| 2026-04-21 12:25:00 | $9.45 | BUY | 5060 | $47,817.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,816.40 | 20.53% | 6 |
| 2026-04-21 12:24:00 | $9.45 | BUY | 5060 | $47,813.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,819.94 | 20.54% | 6 |
| 2026-04-21 12:23:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:22:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,841.70 | 20.59% | 6 |
| 2026-04-21 12:21:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,689.90 | 20.21% | 6 |
| 2026-04-21 12:20:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $10,018.80 | 21.04% | 6 |
| 2026-04-21 12:19:00 | $9.50 | BUY | 5060 | $48,088.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,544.68 | 19.85% | 6 |
| 2026-04-21 12:18:00 | $9.52 | BUY | 5060 | $48,171.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,462.20 | 19.64% | 6 |
| 2026-04-21 12:17:00 | $9.56 | BUY | 5060 | $48,379.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,253.73 | 19.13% | 6 |
| 2026-04-21 12:16:00 | $9.58 | BUY | 5060 | $48,468.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,164.67 | 18.91% | 6 |
| 2026-04-21 12:15:00 | $9.57 | BUY | 5060 | $48,398.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,234.50 | 19.08% | 6 |
| 2026-04-21 12:14:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:13:00 | $9.59 | BUY | 5060 | $48,500.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,133.30 | 18.83% | 6 |
| 2026-04-21 12:12:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:11:00 | $9.64 | BUY | 5060 | $48,802.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,830.71 | 18.09% | 6 |
| 2026-04-21 12:10:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 12:09:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 12:08:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:07:00 | $9.62 | BUY | 5060 | $48,677.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,956.20 | 18.4% | 6 |
| 2026-04-21 12:06:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 12:04:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 12:03:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 12:02:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 12:01:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 12:00:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,057.40 | 18.65% | 6 |
| 2026-04-21 11:59:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:58:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:57:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:56:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,209.20 | 19.02% | 6 |
| 2026-04-21 11:55:00 | $9.61 | BUY | 5060 | $48,601.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,032.10 | 18.58% | 6 |
| 2026-04-21 11:54:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,259.80 | 19.14% | 6 |
| 2026-04-21 11:53:00 | $9.63 | BUY | 5060 | $48,702.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,930.90 | 18.34% | 6 |
| 2026-04-21 11:52:00 | $9.60 | BUY | 5060 | $48,550.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $9,082.70 | 18.71% | 6 |
| 2026-04-21 11:51:00 | $9.62 | BUY | 5060 | $48,651.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,981.50 | 18.46% | 6 |
| 2026-04-21 11:50:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:49:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:48:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:47:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,905.60 | 18.28% | 6 |
| 2026-04-21 11:46:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:45:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,703.20 | 17.79% | 6 |
| 2026-04-21 11:44:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:43:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:42:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:41:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,855.00 | 18.15% | 6 |
| 2026-04-21 11:40:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,652.60 | 17.67% | 6 |
| 2026-04-21 11:39:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,804.40 | 18.03% | 6 |
| 2026-04-21 11:38:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,753.80 | 17.91% | 6 |
| 2026-04-21 11:37:00 | $9.64 | BUY | 5060 | $48,785.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,847.92 | 18.14% | 6 |
| 2026-04-21 11:36:00 | $9.72 | BUY | 5060 | $49,183.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,450.20 | 17.18% | 6 |
| 2026-04-21 11:35:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:34:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,399.60 | 17.06% | 6 |
| 2026-04-21 11:33:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:32:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:31:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:30:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:29:00 | $9.82 | BUY | 5060 | $49,683.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,950.27 | 16% | 6 |
| 2026-04-21 11:28:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:27:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,146.60 | 16.46% | 6 |
| 2026-04-21 11:26:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:25:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:24:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:23:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:22:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:21:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:20:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:19:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:18:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:17:00 | $9.86 | BUY | 5060 | $49,891.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,741.80 | 15.52% | 6 |
| 2026-04-21 11:16:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,944.20 | 15.99% | 6 |
| 2026-04-21 11:15:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:13:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:11:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 11:10:00 | $9.88 | BUY | 5060 | $49,992.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,640.60 | 15.28% | 6 |
| 2026-04-21 11:09:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 11:08:00 | $9.82 | BUY | 5060 | $49,677.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,956.34 | 16.02% | 6 |
| 2026-04-21 11:07:00 | $9.84 | BUY | 5060 | $49,765.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,868.30 | 15.81% | 6 |
| 2026-04-21 11:06:00 | $9.84 | BUY | 5060 | $49,790.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,843.00 | 15.75% | 6 |
| 2026-04-21 11:05:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,247.80 | 16.7% | 6 |
| 2026-04-21 11:04:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 11:03:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,096.00 | 16.34% | 6 |
| 2026-04-21 11:02:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,994.80 | 16.11% | 6 |
| 2026-04-21 11:01:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 11:00:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 10:59:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,438.20 | 14.82% | 6 |
| 2026-04-21 10:58:00 | $9.94 | BUY | 5060 | $50,271.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,362.30 | 14.65% | 6 |
| 2026-04-21 10:57:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 10:52:00 | $9.98 | BUY | 5060 | $50,498.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,134.60 | 14.13% | 6 |
| 2026-04-21 10:25:00 | $9.96 | BUY | 5060 | $50,402.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,231.25 | 14.35% | 6 |
| 2026-04-21 10:24:00 | $9.96 | BUY | 5060 | $50,397.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,235.80 | 14.36% | 6 |
| 2026-04-21 09:41:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:40:00 | $9.91 | BUY | 5060 | $50,119.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,514.10 | 14.99% | 6 |
| 2026-04-21 09:38:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $8,045.40 | 16.22% | 6 |
| 2026-04-21 09:36:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,539.40 | 15.05% | 6 |
| 2026-04-21 09:35:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-21 09:34:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:33:00 | $9.97 | BUY | 5060 | $50,448.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,185.20 | 14.24% | 6 |
| 2026-04-21 09:31:00 | $9.95 | BUY | 5060 | $50,347.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,286.40 | 14.47% | 6 |
| 2026-04-21 09:30:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $7,590.00 | 15.17% | 6 |
| 2026-04-20 15:59:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:58:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:57:00 | $10.00 | BUY | 4680 | $46,800.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,505.20 | 13.9% | 7 |
| 2026-04-20 15:56:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:55:00 | $10.01 | BUY | 4680 | $46,823.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,481.80 | 13.84% | 7 |
| 2026-04-20 15:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:53:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:52:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:50:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:49:00 | $10.03 | BUY | 4680 | $46,944.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,361.06 | 13.55% | 7 |
| 2026-04-20 15:48:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:47:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:46:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:45:00 | $10.02 | BUY | 4680 | $46,870.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,435.00 | 13.73% | 7 |
| 2026-04-20 15:44:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:43:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:42:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:41:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:40:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:39:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:38:00 | $10.03 | BUY | 4680 | $46,931.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,374.16 | 13.58% | 7 |
| 2026-04-20 15:37:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:36:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:35:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:34:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:33:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:32:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:31:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:30:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:29:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:28:00 | $10.03 | BUY | 4680 | $46,917.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,388.20 | 13.62% | 7 |
| 2026-04-20 15:27:00 | $10.04 | BUY | 4680 | $46,994.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,310.51 | 13.43% | 7 |
| 2026-04-20 15:26:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:25:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:24:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:23:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:22:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:21:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:20:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:19:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:18:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:17:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:16:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:15:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:14:00 | $10.05 | BUY | 4680 | $47,033.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.67 | 13.33% | 7 |
| 2026-04-20 15:13:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:12:00 | $10.07 | BUY | 4680 | $47,126.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,178.54 | 13.11% | 7 |
| 2026-04-20 15:10:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:09:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 15:08:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 15:07:00 | $10.06 | BUY | 4680 | $47,075.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,230.02 | 13.23% | 7 |
| 2026-04-20 15:06:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:05:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 15:04:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 15:03:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 15:02:00 | $10.02 | BUY | 4680 | $46,893.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,411.60 | 13.67% | 7 |
| 2026-04-20 15:01:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 15:00:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:59:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:58:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:57:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:56:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:55:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:54:00 | $10.03 | BUY | 4680 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,364.80 | 13.56% | 7 |
| 2026-04-20 14:53:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:52:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:51:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:50:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:49:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:48:00 | $10.02 | BUY | 4680 | $46,896.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,408.79 | 13.67% | 7 |
| 2026-04-20 14:47:00 | $10.00 | BUY | 4680 | $46,804.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,500.99 | 13.89% | 7 |
| 2026-04-20 14:46:00 | $10.00 | BUY | 4680 | $46,822.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,482.74 | 13.85% | 7 |
| 2026-04-20 14:45:00 | $10.01 | BUY | 4680 | $46,832.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,472.44 | 13.82% | 7 |
| 2026-04-20 14:44:00 | $10.01 | BUY | 4680 | $46,844.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,461.21 | 13.79% | 7 |
| 2026-04-20 14:43:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:42:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:41:00 | $10.06 | BUY | 4680 | $47,080.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.87 | 13.22% | 7 |
| 2026-04-20 14:40:00 | $10.03 | BUY | 4680 | $46,932.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,373.22 | 13.58% | 7 |
| 2026-04-20 14:39:00 | $10.02 | BUY | 4680 | $46,907.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,398.03 | 13.64% | 7 |
| 2026-04-20 14:38:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:37:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:36:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 14:35:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:34:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:33:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:32:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:31:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:30:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:29:00 | $9.99 | BUY | 4680 | $46,766.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,538.43 | 13.98% | 7 |
| 2026-04-20 14:28:00 | $10.01 | BUY | 4680 | $46,846.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,458.40 | 13.79% | 7 |
| 2026-04-20 14:27:00 | $10.04 | BUY | 4680 | $46,987.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,318.00 | 13.45% | 7 |
| 2026-04-20 14:26:00 | $10.09 | BUY | 4680 | $47,225.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,079.32 | 12.87% | 7 |
| 2026-04-20 14:25:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 14:24:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:23:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:22:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:21:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 14:20:00 | $10.06 | BUY | 4680 | $47,086.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,218.78 | 13.21% | 7 |
| 2026-04-20 14:19:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 14:18:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:17:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 14:16:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:15:00 | $10.08 | BUY | 4680 | $47,191.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,113.48 | 12.95% | 7 |
| 2026-04-20 14:14:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:13:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:12:00 | $10.09 | BUY | 4680 | $47,199.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,106.00 | 12.94% | 7 |
| 2026-04-20 14:11:00 | $10.08 | BUY | 4680 | $47,188.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,117.23 | 12.96% | 7 |
| 2026-04-20 14:10:00 | $10.09 | BUY | 4680 | $47,223.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,081.66 | 12.88% | 7 |
| 2026-04-20 14:09:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:07:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:06:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 14:05:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:04:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:03:00 | $10.05 | BUY | 4680 | $47,010.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,294.60 | 13.39% | 7 |
| 2026-04-20 14:02:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 14:01:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 14:00:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:59:00 | $10.05 | BUY | 4680 | $47,034.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,271.20 | 13.33% | 7 |
| 2026-04-20 13:58:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:57:00 | $10.09 | BUY | 4680 | $47,232.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,073.24 | 12.86% | 7 |
| 2026-04-20 13:56:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:55:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:54:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:53:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:52:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:51:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:50:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:49:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:48:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:47:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,967.00 | 12.61% | 7 |
| 2026-04-20 13:46:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:45:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:44:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:43:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:42:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:41:00 | $10.13 | BUY | 4680 | $47,408.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,896.80 | 12.44% | 7 |
| 2026-04-20 13:35:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:34:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:33:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:32:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,084.00 | 12.88% | 7 |
| 2026-04-20 13:31:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:30:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:29:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:28:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:27:00 | $10.08 | BUY | 4680 | $47,174.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,130.80 | 13% | 7 |
| 2026-04-20 13:26:00 | $10.07 | BUY | 4680 | $47,127.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,177.60 | 13.11% | 7 |
| 2026-04-20 13:25:00 | $10.06 | BUY | 4680 | $47,080.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,224.40 | 13.22% | 7 |
| 2026-04-20 13:24:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:23:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:21:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 13:20:00 | $10.15 | BUY | 4680 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,803.20 | 12.22% | 7 |
| 2026-04-20 13:18:00 | $10.17 | BUY | 4680 | $47,572.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,733.00 | 12.05% | 7 |
| 2026-04-20 13:17:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,873.40 | 12.38% | 7 |
| 2026-04-20 13:15:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:14:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:13:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,154.20 | 13.05% | 7 |
| 2026-04-20 13:12:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:11:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:10:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:09:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,107.40 | 12.94% | 7 |
| 2026-04-20 13:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,060.60 | 12.83% | 7 |
| 2026-04-20 13:07:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,990.40 | 12.66% | 7 |
| 2026-04-20 13:06:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:05:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:04:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:03:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,037.20 | 12.77% | 7 |
| 2026-04-20 13:02:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,943.60 | 12.55% | 7 |
| 2026-04-20 13:01:00 | $10.11 | BUY | 4680 | $47,304.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $6,000.70 | 12.69% | 7 |
| 2026-04-20 13:00:00 | $10.22 | BUY | 4680 | $47,829.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,475.60 | 11.45% | 7 |
| 2026-04-20 12:59:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:58:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:57:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:56:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,616.00 | 11.78% | 7 |
| 2026-04-20 12:55:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:54:00 | $10.17 | BUY | 4680 | $47,595.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,709.60 | 12% | 7 |
| 2026-04-20 12:53:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:52:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:51:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:50:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:49:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:48:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,686.20 | 11.94% | 7 |
| 2026-04-20 12:47:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,522.40 | 11.56% | 7 |
| 2026-04-20 12:46:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,639.40 | 11.83% | 7 |
| 2026-04-20 12:45:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,662.80 | 11.89% | 7 |
| 2026-04-20 12:44:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:43:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:42:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,569.20 | 11.67% | 7 |
| 2026-04-20 12:41:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:40:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,826.60 | 12.27% | 7 |
| 2026-04-20 12:39:00 | $10.23 | BUY | 4680 | $47,853.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,452.20 | 11.39% | 7 |
| 2026-04-20 12:38:00 | $10.23 | BUY | 4680 | $47,876.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,428.80 | 11.34% | 7 |
| 2026-04-20 12:37:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:36:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:35:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,288.40 | 11.01% | 7 |
| 2026-04-20 12:34:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:33:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,335.20 | 11.12% | 7 |
| 2026-04-20 12:32:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:31:00 | $10.27 | BUY | 4680 | $48,040.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,265.00 | 10.96% | 7 |
| 2026-04-20 12:30:00 | $10.24 | BUY | 4680 | $47,899.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,405.40 | 11.28% | 7 |
| 2026-04-20 12:29:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:28:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:27:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:26:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:25:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:24:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:23:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:22:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:21:00 | $10.30 | BUY | 4680 | $48,180.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,124.60 | 10.64% | 7 |
| 2026-04-20 12:20:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:19:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:18:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,194.80 | 10.8% | 7 |
| 2026-04-20 12:17:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:16:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:15:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:12:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:11:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,148.00 | 10.69% | 7 |
| 2026-04-20 12:10:00 | $10.27 | BUY | 4680 | $48,063.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,241.60 | 10.91% | 7 |
| 2026-04-20 12:09:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,960.80 | 10.26% | 7 |
| 2026-04-20 12:08:00 | $10.30 | BUY | 4680 | $48,204.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,101.20 | 10.58% | 7 |
| 2026-04-20 12:07:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:06:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:05:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:04:00 | $10.34 | BUY | 4680 | $48,367.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,937.40 | 10.21% | 7 |
| 2026-04-20 12:03:00 | $10.35 | BUY | 4680 | $48,414.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,890.60 | 10.1% | 7 |
| 2026-04-20 12:02:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,680.00 | 9.62% | 7 |
| 2026-04-20 12:01:00 | $10.43 | BUY | 4680 | $48,810.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,494.67 | 9.21% | 7 |
| 2026-04-20 12:00:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:59:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:58:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:57:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:56:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:55:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:54:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:53:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:52:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:51:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-20 11:49:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:48:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,399.20 | 9% | 7 |
| 2026-04-20 11:47:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:45:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:42:00 | $10.49 | BUY | 4680 | $49,069.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,235.40 | 8.63% | 7 |
| 2026-04-20 11:41:00 | $10.45 | BUY | 4680 | $48,882.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,422.60 | 9.05% | 7 |
| 2026-04-20 11:40:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:39:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,212.00 | 8.58% | 7 |
| 2026-04-20 11:38:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:37:00 | $10.44 | BUY | 4680 | $48,840.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,464.72 | 9.14% | 7 |
| 2026-04-20 11:36:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:35:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,258.80 | 8.68% | 7 |
| 2026-04-20 11:34:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:33:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,446.00 | 9.1% | 7 |
| 2026-04-20 11:32:00 | $10.47 | BUY | 4680 | $49,005.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,299.98 | 8.77% | 7 |
| 2026-04-20 11:31:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:30:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,586.40 | 9.41% | 7 |
| 2026-04-20 11:29:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,492.80 | 9.2% | 7 |
| 2026-04-20 11:27:00 | $10.42 | BUY | 4680 | $48,766.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.13 | 9.31% | 7 |
| 2026-04-20 11:25:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,539.60 | 9.31% | 7 |
| 2026-04-20 11:24:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,305.60 | 8.79% | 7 |
| 2026-04-20 11:23:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,352.40 | 8.89% | 7 |
| 2026-04-13 10:01:00 | $10.31 | BUY | 4820 | $49,713.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,186.32 | 10.43% | 14 |
| 2026-04-13 09:58:00 | $10.31 | BUY | 4820 | $49,680.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,219.58 | 10.51% | 14 |
| 2026-04-13 09:56:00 | $10.25 | BUY | 4820 | $49,380.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,518.90 | 11.18% | 14 |
| 2026-04-13 09:55:00 | $10.25 | BUY | 4820 | $49,380.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,518.90 | 11.18% | 14 |
| 2026-04-13 09:54:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,446.60 | 11.01% | 14 |
| 2026-04-13 09:53:00 | $10.22 | BUY | 4820 | $49,269.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,630.72 | 11.43% | 14 |
| 2026-04-13 09:52:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:51:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,446.60 | 11.01% | 14 |
| 2026-04-13 09:50:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,205.60 | 10.48% | 14 |
| 2026-04-13 09:49:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,398.40 | 10.91% | 14 |
| 2026-04-13 09:48:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,398.40 | 10.91% | 14 |
| 2026-04-13 09:47:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,687.60 | 11.56% | 14 |
| 2026-04-13 09:46:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,832.20 | 11.89% | 14 |
| 2026-04-13 09:45:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:44:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,784.00 | 11.78% | 14 |
| 2026-04-13 09:43:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,832.20 | 11.89% | 14 |
| 2026-04-13 09:42:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,591.20 | 11.34% | 14 |
| 2026-04-13 09:41:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,012.80 | 10.05% | 14 |
| 2026-04-13 09:40:00 | $10.31 | BUY | 4820 | $49,670.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,229.70 | 10.53% | 14 |
| 2026-04-13 09:39:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,253.80 | 10.58% | 14 |
| 2026-04-13 09:38:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,061.00 | 10.15% | 14 |
| 2026-04-13 09:37:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,639.40 | 11.45% | 14 |
| 2026-04-13 09:36:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,687.60 | 11.56% | 14 |
| 2026-04-13 09:35:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,157.40 | 10.37% | 14 |
| 2026-04-13 09:34:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,109.20 | 10.26% | 14 |
| 2026-04-13 09:31:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $5,109.20 | 10.26% | 14 |
| 2026-04-13 09:30:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $4,820.00 | 9.62% | 14 |
| 2026-04-10 15:59:00 | $10.70 | BUY | 4420 | $47,294.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,049.80 | 6.45% | 17 |
| 2026-04-10 15:58:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:57:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:56:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 15:55:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:54:00 | $10.68 | BUY | 4420 | $47,199.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,144.39 | 6.66% | 17 |
| 2026-04-10 15:53:00 | $10.70 | BUY | 4420 | $47,288.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,055.10 | 6.46% | 17 |
| 2026-04-10 15:52:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 15:51:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 15:50:00 | $10.70 | BUY | 4420 | $47,288.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,055.10 | 6.46% | 17 |
| 2026-04-10 15:49:00 | $10.72 | BUY | 4420 | $47,360.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,983.50 | 6.3% | 17 |
| 2026-04-10 15:48:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 15:47:00 | $10.72 | BUY | 4420 | $47,360.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,983.50 | 6.3% | 17 |
| 2026-04-10 15:46:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 15:45:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 15:44:00 | $10.72 | BUY | 4420 | $47,382.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,961.40 | 6.25% | 17 |
| 2026-04-10 15:43:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 15:42:00 | $10.74 | BUY | 4420 | $47,448.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,895.10 | 6.1% | 17 |
| 2026-04-10 15:41:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:40:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:39:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 15:38:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 15:37:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 15:36:00 | $10.77 | BUY | 4420 | $47,603.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,739.96 | 5.76% | 17 |
| 2026-04-10 15:35:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:34:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:33:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:32:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:31:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:30:00 | $10.74 | BUY | 4420 | $47,483.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,860.62 | 6.02% | 17 |
| 2026-04-10 15:29:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 15:27:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 15:26:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:25:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:24:00 | $10.76 | BUY | 4420 | $47,537.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,806.70 | 5.9% | 17 |
| 2026-04-10 15:23:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 15:22:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 15:21:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:20:00 | $10.78 | BUY | 4420 | $47,641.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,702.39 | 5.67% | 17 |
| 2026-04-10 15:19:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:18:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:17:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:16:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:14:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:13:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 15:12:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:11:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 15:10:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 15:09:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:08:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:07:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 15:06:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 15:05:00 | $10.82 | BUY | 4420 | $47,824.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,519.40 | 5.27% | 17 |
| 2026-04-10 15:03:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 15:02:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 15:01:00 | $10.67 | BUY | 4420 | $47,164.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,179.75 | 6.74% | 17 |
| 2026-04-10 14:59:00 | $10.65 | BUY | 4420 | $47,073.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.80 | 6.95% | 17 |
| 2026-04-10 14:58:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:57:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:56:00 | $10.64 | BUY | 4420 | $47,028.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,315.00 | 7.05% | 17 |
| 2026-04-10 14:55:00 | $10.70 | BUY | 4420 | $47,308.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,035.21 | 6.42% | 17 |
| 2026-04-10 14:54:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:53:00 | $10.65 | BUY | 4420 | $47,060.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,283.18 | 6.98% | 17 |
| 2026-04-10 14:52:00 | $10.65 | BUY | 4420 | $47,073.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.80 | 6.95% | 17 |
| 2026-04-10 14:51:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:50:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:49:00 | $10.64 | BUY | 4420 | $47,028.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,315.00 | 7.05% | 17 |
| 2026-04-10 14:48:00 | $10.64 | BUY | 4420 | $47,009.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,334.01 | 7.09% | 17 |
| 2026-04-10 14:47:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:46:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 14:43:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 14:42:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 14:41:00 | $10.65 | BUY | 4420 | $47,073.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.80 | 6.95% | 17 |
| 2026-04-10 14:40:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:39:00 | $10.65 | BUY | 4420 | $47,050.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,292.90 | 7% | 17 |
| 2026-04-10 14:38:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 14:37:00 | $10.65 | BUY | 4420 | $47,076.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,267.71 | 6.94% | 17 |
| 2026-04-10 14:36:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:34:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:33:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:32:00 | $10.68 | BUY | 4420 | $47,183.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,160.30 | 6.7% | 17 |
| 2026-04-10 14:31:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:30:00 | $10.68 | BUY | 4420 | $47,197.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,146.60 | 6.67% | 17 |
| 2026-04-10 14:29:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:28:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:27:00 | $10.70 | BUY | 4420 | $47,294.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,049.80 | 6.45% | 17 |
| 2026-04-10 14:26:00 | $10.70 | BUY | 4420 | $47,294.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,049.80 | 6.45% | 17 |
| 2026-04-10 14:25:00 | $10.61 | BUY | 4420 | $46,896.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,447.60 | 7.35% | 17 |
| 2026-04-10 14:24:00 | $10.64 | BUY | 4420 | $47,028.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,315.00 | 7.05% | 17 |
| 2026-04-10 14:23:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 14:21:00 | $10.69 | BUY | 4420 | $47,227.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,116.10 | 6.6% | 17 |
| 2026-04-10 14:20:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:19:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:18:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 14:16:00 | $10.67 | BUY | 4420 | $47,161.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,181.96 | 6.75% | 17 |
| 2026-04-10 14:15:00 | $10.66 | BUY | 4420 | $47,117.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,226.60 | 6.85% | 17 |
| 2026-04-10 14:13:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:12:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:11:00 | $10.71 | BUY | 4420 | $47,316.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,027.70 | 6.4% | 17 |
| 2026-04-10 14:10:00 | $10.71 | BUY | 4420 | $47,316.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,027.70 | 6.4% | 17 |
| 2026-04-10 14:09:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:08:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 14:07:00 | $10.67 | BUY | 4420 | $47,161.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,182.40 | 6.75% | 17 |
| 2026-04-10 14:06:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 14:03:00 | $10.65 | BUY | 4420 | $47,073.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,270.36 | 6.95% | 17 |
| 2026-04-10 14:02:00 | $10.70 | BUY | 4420 | $47,285.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,058.20 | 6.47% | 17 |
| 2026-04-10 14:01:00 | $10.66 | BUY | 4420 | $47,126.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,217.32 | 6.83% | 17 |
| 2026-04-10 14:00:00 | $10.74 | BUY | 4420 | $47,469.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,874.33 | 6.06% | 17 |
| 2026-04-10 13:59:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 13:58:00 | $10.69 | BUY | 4420 | $47,249.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,094.00 | 6.55% | 17 |
| 2026-04-10 13:57:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 13:56:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 13:55:00 | $10.68 | BUY | 4420 | $47,205.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,138.20 | 6.65% | 17 |
| 2026-04-10 13:54:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 13:53:00 | $10.66 | BUY | 4420 | $47,095.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,248.70 | 6.9% | 17 |
| 2026-04-10 13:52:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 13:50:00 | $10.68 | BUY | 4420 | $47,225.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,118.31 | 6.6% | 17 |
| 2026-04-10 13:49:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 13:48:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 13:46:00 | $10.63 | BUY | 4420 | $46,984.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,359.20 | 7.15% | 17 |
| 2026-04-10 13:45:00 | $10.62 | BUY | 4420 | $46,940.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,403.40 | 7.25% | 17 |
| 2026-04-10 13:44:00 | $10.72 | BUY | 4420 | $47,382.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,961.40 | 6.25% | 17 |
| 2026-04-10 13:43:00 | $10.72 | BUY | 4420 | $47,382.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,961.40 | 6.25% | 17 |
| 2026-04-10 13:42:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:41:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 13:40:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:39:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:38:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 13:37:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:36:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 13:35:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:34:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:33:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 13:32:00 | $10.79 | BUY | 4420 | $47,669.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,674.10 | 5.61% | 17 |
| 2026-04-10 13:31:00 | $10.79 | BUY | 4420 | $47,669.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,674.10 | 5.61% | 17 |
| 2026-04-10 13:28:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 13:27:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 13:26:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:22:00 | $10.71 | BUY | 4420 | $47,338.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $3,005.60 | 6.35% | 17 |
| 2026-04-10 13:21:00 | $10.77 | BUY | 4420 | $47,581.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,762.50 | 5.81% | 17 |
| 2026-04-10 13:20:00 | $10.77 | BUY | 4420 | $47,603.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,740.40 | 5.76% | 17 |
| 2026-04-10 13:19:00 | $10.79 | BUY | 4420 | $47,710.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,633.44 | 5.52% | 17 |
| 2026-04-10 13:18:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 13:17:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 13:16:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 13:15:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 13:14:00 | $10.77 | BUY | 4420 | $47,581.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,762.50 | 5.81% | 17 |
| 2026-04-10 13:13:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 13:12:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 13:11:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:10:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:09:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 13:08:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:07:00 | $10.85 | BUY | 4420 | $47,973.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,370.00 | 4.94% | 17 |
| 2026-04-10 13:06:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 13:05:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:04:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:03:00 | $10.86 | BUY | 4420 | $48,003.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,340.83 | 4.88% | 17 |
| 2026-04-10 13:02:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 13:01:00 | $10.86 | BUY | 4420 | $48,022.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,320.94 | 4.83% | 17 |
| 2026-04-10 12:59:00 | $10.86 | BUY | 4420 | $47,979.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,364.70 | 4.93% | 17 |
| 2026-04-10 12:58:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 12:55:00 | $10.86 | BUY | 4420 | $47,979.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,364.70 | 4.93% | 17 |
| 2026-04-10 12:54:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,475.20 | 5.17% | 17 |
| 2026-04-10 12:53:00 | $10.86 | BUY | 4420 | $48,001.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,342.60 | 4.88% | 17 |
| 2026-04-10 12:52:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 12:51:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 12:50:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:49:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:48:00 | $10.81 | BUY | 4420 | $47,758.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,585.70 | 5.41% | 17 |
| 2026-04-10 12:47:00 | $10.81 | BUY | 4420 | $47,758.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,585.70 | 5.41% | 17 |
| 2026-04-10 12:46:00 | $10.83 | BUY | 4420 | $47,868.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,475.20 | 5.17% | 17 |
| 2026-04-10 12:44:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 12:43:00 | $10.78 | BUY | 4420 | $47,625.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,718.30 | 5.71% | 17 |
| 2026-04-10 12:42:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 12:41:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 12:40:00 | $10.81 | BUY | 4420 | $47,758.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,585.26 | 5.41% | 17 |
| 2026-04-10 12:39:00 | $10.77 | BUY | 4420 | $47,590.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,753.66 | 5.79% | 17 |
| 2026-04-10 12:38:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 12:36:00 | $10.76 | BUY | 4420 | $47,559.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,784.60 | 5.86% | 17 |
| 2026-04-10 12:34:00 | $10.89 | BUY | 4420 | $48,133.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,210.00 | 4.59% | 17 |
| 2026-04-10 12:33:00 | $10.86 | BUY | 4420 | $48,012.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,331.55 | 4.86% | 17 |
| 2026-04-10 12:30:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:29:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 12:27:00 | $10.80 | BUY | 4420 | $47,736.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,607.80 | 5.46% | 17 |
| 2026-04-10 12:26:00 | $10.84 | BUY | 4420 | $47,915.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,427.91 | 5.07% | 17 |
| 2026-04-10 12:25:00 | $10.75 | BUY | 4420 | $47,492.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,850.90 | 6% | 17 |
| 2026-04-10 12:24:00 | $10.82 | BUY | 4420 | $47,805.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,537.96 | 5.31% | 17 |
| 2026-04-10 12:23:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 12:22:00 | $10.81 | BUY | 4420 | $47,780.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,563.60 | 5.37% | 17 |
| 2026-04-10 12:21:00 | $10.92 | BUY | 4420 | $48,247.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,096.41 | 4.35% | 17 |
| 2026-04-10 12:20:00 | $10.90 | BUY | 4420 | $48,178.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,165.80 | 4.5% | 17 |
| 2026-04-10 12:17:00 | $10.84 | BUY | 4420 | $47,933.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,410.67 | 5.03% | 17 |
| 2026-04-10 12:16:00 | $10.90 | BUY | 4420 | $48,155.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,187.90 | 4.54% | 17 |
| 2026-04-10 12:15:00 | $10.83 | BUY | 4420 | $47,871.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,472.11 | 5.16% | 17 |
| 2026-04-10 12:14:00 | $10.83 | BUY | 4420 | $47,846.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,497.30 | 5.22% | 17 |
| 2026-04-10 12:13:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 12:11:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 12:10:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 12:09:00 | $10.79 | BUY | 4420 | $47,691.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,652.00 | 5.56% | 17 |
| 2026-04-10 12:07:00 | $10.84 | BUY | 4420 | $47,912.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,431.00 | 5.07% | 17 |
| 2026-04-10 12:06:00 | $10.79 | BUY | 4420 | $47,684.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,659.07 | 5.58% | 17 |
| 2026-04-10 12:05:00 | $10.81 | BUY | 4420 | $47,768.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,575.09 | 5.39% | 17 |
| 2026-04-10 12:04:00 | $10.78 | BUY | 4420 | $47,647.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,696.20 | 5.66% | 17 |
| 2026-04-10 12:03:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 12:02:00 | $10.77 | BUY | 4420 | $47,584.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,758.96 | 5.8% | 17 |
| 2026-04-10 12:01:00 | $10.75 | BUY | 4420 | $47,515.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,828.80 | 5.95% | 17 |
| 2026-04-10 12:00:00 | $10.73 | BUY | 4420 | $47,426.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,917.20 | 6.15% | 17 |
| 2026-04-10 11:59:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 11:58:00 | $10.74 | BUY | 4420 | $47,470.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,873.00 | 6.05% | 17 |
| 2026-04-10 11:56:00 | $10.88 | BUY | 4420 | $48,089.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,254.20 | 4.69% | 17 |
| 2026-04-10 11:55:00 | $10.89 | BUY | 4420 | $48,136.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,207.79 | 4.59% | 17 |
| 2026-04-10 11:54:00 | $10.88 | BUY | 4420 | $48,089.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,254.20 | 4.69% | 17 |
| 2026-04-10 11:53:00 | $10.88 | BUY | 4420 | $48,089.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,254.20 | 4.69% | 17 |
| 2026-04-10 11:52:00 | $10.92 | BUY | 4420 | $48,266.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,077.40 | 4.3% | 17 |
| 2026-04-10 11:51:00 | $10.87 | BUY | 4420 | $48,045.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,298.40 | 4.78% | 17 |
| 2026-04-10 11:50:00 | $10.87 | BUY | 4420 | $48,045.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,298.40 | 4.78% | 17 |
| 2026-04-10 11:47:00 | $10.87 | BUY | 4420 | $48,045.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,298.40 | 4.78% | 17 |
| 2026-04-10 11:46:00 | $10.90 | BUY | 4420 | $48,178.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,165.80 | 4.5% | 17 |
| 2026-04-10 11:44:00 | $10.94 | BUY | 4420 | $48,354.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,989.00 | 4.11% | 17 |
| 2026-04-10 11:41:00 | $10.93 | BUY | 4420 | $48,310.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,033.20 | 4.21% | 17 |
| 2026-04-10 11:40:00 | $10.94 | BUY | 4420 | $48,354.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,989.00 | 4.11% | 17 |
| 2026-04-10 11:07:00 | $10.91 | BUY | 4420 | $48,222.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,121.60 | 4.4% | 17 |
| 2026-04-09 10:43:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,599.80 | 3.45% | 18 |
| 2026-04-09 10:42:00 | $10.92 | BUY | 4210 | $45,973.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,978.70 | 4.3% | 18 |
| 2026-04-09 10:41:00 | $10.97 | BUY | 4210 | $46,183.70 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,768.20 | 3.83% | 18 |
| 2026-04-09 10:40:00 | $10.85 | BUY | 4210 | $45,678.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,273.40 | 4.98% | 18 |
| 2026-04-09 10:39:00 | $10.92 | BUY | 4210 | $45,973.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,978.70 | 4.3% | 18 |
| 2026-04-09 10:38:00 | $10.99 | BUY | 4210 | $46,267.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,684.00 | 3.64% | 18 |
| 2026-04-09 10:37:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,936.60 | 4.21% | 18 |
| 2026-04-09 10:36:00 | $10.93 | BUY | 4210 | $46,015.30 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,936.60 | 4.21% | 18 |
| 2026-04-09 10:35:00 | $10.91 | BUY | 4210 | $45,931.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,020.80 | 4.4% | 18 |
| 2026-04-09 10:34:00 | $10.79 | BUY | 4210 | $45,404.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,547.05 | 5.61% | 18 |
| 2026-04-09 10:33:00 | $10.78 | BUY | 4210 | $45,383.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,568.10 | 5.66% | 18 |
| 2026-04-09 10:32:00 | $10.78 | BUY | 4210 | $45,383.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,568.10 | 5.66% | 18 |
| 2026-04-09 10:31:00 | $10.94 | BUY | 4210 | $46,057.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,894.50 | 4.11% | 18 |
| 2026-04-09 10:30:00 | $10.81 | BUY | 4210 | $45,510.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,441.80 | 5.37% | 18 |
| 2026-04-09 10:29:00 | $10.80 | BUY | 4210 | $45,468.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,483.90 | 5.46% | 18 |
| 2026-04-09 10:28:00 | $10.80 | BUY | 4210 | $45,468.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,483.90 | 5.46% | 18 |
| 2026-04-09 10:27:00 | $10.79 | BUY | 4210 | $45,425.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,526.00 | 5.56% | 18 |
| 2026-04-09 10:26:00 | $11.01 | BUY | 4210 | $46,352.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,599.80 | 3.45% | 18 |
| 2026-04-09 10:24:00 | $11.04 | BUY | 4210 | $46,478.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,473.50 | 3.17% | 18 |
| 2026-04-09 10:22:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,431.40 | 3.08% | 18 |
| 2026-04-09 10:20:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,431.40 | 3.08% | 18 |
| 2026-04-09 09:38:00 | $11.05 | BUY | 4210 | $46,520.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,431.40 | 3.08% | 18 |
| 2026-04-07 14:19:00 | $11.04 | BUY | 4350 | $48,024.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,522.50 | 3.17% | 20 |
| 2026-04-07 14:18:00 | $10.86 | BUY | 4350 | $47,241.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,305.50 | 4.88% | 20 |
| 2026-04-07 14:17:00 | $10.91 | BUY | 4350 | $47,436.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,109.75 | 4.45% | 20 |
| 2026-04-07 14:16:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 14:15:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 14:14:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 14:13:00 | $10.87 | BUY | 4350 | $47,284.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,262.00 | 4.78% | 20 |
| 2026-04-07 14:12:00 | $10.88 | BUY | 4350 | $47,328.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,218.50 | 4.69% | 20 |
| 2026-04-07 14:11:00 | $10.90 | BUY | 4350 | $47,405.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,140.64 | 4.52% | 20 |
| 2026-04-07 14:10:00 | $10.96 | BUY | 4350 | $47,675.60 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,870.94 | 3.92% | 20 |
| 2026-04-07 14:09:00 | $10.93 | BUY | 4350 | $47,555.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,991.43 | 4.19% | 20 |
| 2026-04-07 14:08:00 | $10.94 | BUY | 4350 | $47,567.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,979.25 | 4.16% | 20 |
| 2026-04-07 14:07:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:06:00 | $10.94 | BUY | 4350 | $47,567.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,979.25 | 4.16% | 20 |
| 2026-04-07 14:05:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:04:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:03:00 | $10.96 | BUY | 4350 | $47,676.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,870.50 | 3.92% | 20 |
| 2026-04-07 14:02:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:01:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 14:00:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:59:00 | $10.85 | BUY | 4350 | $47,175.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,370.75 | 5.03% | 20 |
| 2026-04-07 13:58:00 | $10.85 | BUY | 4350 | $47,175.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,370.75 | 5.03% | 20 |
| 2026-04-07 13:57:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 13:56:00 | $10.90 | BUY | 4350 | $47,415.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,131.50 | 4.5% | 20 |
| 2026-04-07 13:55:00 | $10.90 | BUY | 4350 | $47,415.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,131.50 | 4.5% | 20 |
| 2026-04-07 13:54:00 | $10.91 | BUY | 4350 | $47,436.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,109.75 | 4.45% | 20 |
| 2026-04-07 13:53:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:52:00 | $10.93 | BUY | 4350 | $47,523.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,022.75 | 4.26% | 20 |
| 2026-04-07 13:51:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:50:00 | $10.91 | BUY | 4350 | $47,436.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,109.75 | 4.45% | 20 |
| 2026-04-07 13:49:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:48:00 | $10.90 | BUY | 4350 | $47,415.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,131.50 | 4.5% | 20 |
| 2026-04-07 13:47:00 | $10.97 | BUY | 4350 | $47,719.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,827.43 | 3.83% | 20 |
| 2026-04-07 13:46:00 | $10.93 | BUY | 4350 | $47,545.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,001.00 | 4.21% | 20 |
| 2026-04-07 13:45:00 | $10.91 | BUY | 4350 | $47,458.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,088.00 | 4.4% | 20 |
| 2026-04-07 13:44:00 | $10.96 | BUY | 4350 | $47,676.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,870.50 | 3.92% | 20 |
| 2026-04-07 13:43:00 | $10.91 | BUY | 4350 | $47,458.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,088.00 | 4.4% | 20 |
| 2026-04-07 13:42:00 | $10.92 | BUY | 4350 | $47,494.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,052.33 | 4.32% | 20 |
| 2026-04-07 13:41:00 | $10.95 | BUY | 4350 | $47,632.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,914.00 | 4.02% | 20 |
| 2026-04-07 13:40:00 | $10.98 | BUY | 4350 | $47,763.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,783.50 | 3.73% | 20 |
| 2026-04-07 13:39:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:38:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:37:00 | $10.85 | BUY | 4350 | $47,197.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,349.00 | 4.98% | 20 |
| 2026-04-07 13:36:00 | $10.90 | BUY | 4350 | $47,393.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,153.25 | 4.54% | 20 |
| 2026-04-07 13:35:00 | $10.89 | BUY | 4350 | $47,371.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,175.00 | 4.59% | 20 |
| 2026-04-07 13:34:00 | $10.92 | BUY | 4350 | $47,502.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,044.50 | 4.3% | 20 |
| 2026-04-07 13:33:00 | $10.96 | BUY | 4350 | $47,654.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,892.25 | 3.97% | 20 |
| 2026-04-07 13:32:00 | $10.98 | BUY | 4350 | $47,763.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,783.50 | 3.73% | 20 |
| 2026-04-07 13:31:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 13:30:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 13:29:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 13:28:00 | $11.00 | BUY | 4350 | $47,855.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,691.28 | 3.53% | 20 |
| 2026-04-07 13:27:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,566.00 | 3.26% | 20 |
| 2026-04-07 13:26:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,566.00 | 3.26% | 20 |
| 2026-04-07 13:25:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,544.25 | 3.22% | 20 |
| 2026-04-07 13:24:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:23:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,544.25 | 3.22% | 20 |
| 2026-04-07 13:22:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,544.25 | 3.22% | 20 |
| 2026-04-07 13:20:00 | $11.05 | BUY | 4350 | $48,063.10 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,483.35 | 3.09% | 20 |
| 2026-04-07 13:19:00 | $11.04 | BUY | 4350 | $48,024.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,522.50 | 3.17% | 20 |
| 2026-04-07 13:18:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:17:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:16:00 | $11.05 | BUY | 4350 | $48,067.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,479.00 | 3.08% | 20 |
| 2026-04-07 13:15:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 13:14:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 13:13:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:12:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:11:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:10:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 13:09:00 | $11.11 | BUY | 4350 | $48,312.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,234.53 | 2.56% | 20 |
| 2026-04-07 13:05:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 12:48:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 12:47:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 12:46:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:45:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 12:44:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 12:43:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,326.75 | 2.75% | 20 |
| 2026-04-07 12:42:00 | $11.10 | BUY | 4350 | $48,263.20 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,283.25 | 2.66% | 20 |
| 2026-04-07 12:40:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:39:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:38:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 12:37:00 | $11.05 | BUY | 4350 | $48,045.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,500.75 | 3.12% | 20 |
| 2026-04-07 12:36:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 12:35:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,326.75 | 2.75% | 20 |
| 2026-04-07 12:34:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 12:33:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 12:32:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 12:31:00 | $11.01 | BUY | 4350 | $47,893.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,653.00 | 3.45% | 20 |
| 2026-04-07 12:30:00 | $11.00 | BUY | 4350 | $47,850.40 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,696.07 | 3.54% | 20 |
| 2026-04-07 12:29:00 | $11.01 | BUY | 4350 | $47,871.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,674.75 | 3.5% | 20 |
| 2026-04-07 12:28:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:27:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:26:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:25:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 12:24:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 12:23:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:22:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,413.75 | 2.94% | 20 |
| 2026-04-07 12:21:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:20:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:19:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:18:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 12:01:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 12:00:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,392.00 | 2.89% | 20 |
| 2026-04-07 11:59:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 11:58:00 | $11.05 | BUY | 4350 | $48,067.90 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,478.57 | 3.08% | 20 |
| 2026-04-07 11:57:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 11:56:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,348.50 | 2.8% | 20 |
| 2026-04-07 11:55:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:54:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,566.00 | 3.26% | 20 |
| 2026-04-07 11:53:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,326.75 | 2.75% | 20 |
| 2026-04-07 11:52:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:51:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:50:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 11:49:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 11:46:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,218.00 | 2.52% | 20 |
| 2026-04-07 10:02:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,435.50 | 2.98% | 20 |
| 2026-04-07 10:01:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,261.50 | 2.61% | 20 |
| 2026-04-07 09:58:00 | $11.01 | BUY | 4350 | $47,893.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,653.00 | 3.45% | 20 |
| 2026-04-07 09:56:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,305.00 | 2.71% | 20 |
| 2026-04-07 09:54:00 | $11.02 | BUY | 4350 | $47,937.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,609.50 | 3.36% | 20 |
| 2026-04-07 09:53:00 | $10.91 | BUY | 4350 | $47,458.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $2,088.00 | 4.4% | 20 |
| 2026-04-07 09:52:00 | $11.00 | BUY | 4350 | $47,850.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,696.50 | 3.55% | 20 |
| 2026-04-07 09:51:00 | $10.98 | BUY | 4350 | $47,763.00 | 2026-04-27 10:35:00 | $11.39 | Sold | $1,783.50 | 3.73% | 20 |
| 2026-04-07 09:50:00 | $11.25 | BUY | 4350 | $48,937.50 | 2026-04-27 10:35:00 | $11.39 | Sold | $609.00 | 1.24% | 20 |
| 2026-04-07 09:49:00 | $11.29 | BUY | 4350 | $49,111.50 | 2026-04-27 10:50:00 | $11.50 | Sold | $913.50 | 1.86% | 20 |
| 2026-04-07 09:48:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-04-27 10:50:00 | $11.50 | Sold | $826.50 | 1.68% | 20 |
| 2026-04-07 09:47:00 | $11.30 | BUY | 4350 | $49,155.00 | 2026-04-27 10:50:00 | $11.50 | Sold | $870.00 | 1.77% | 20 |
| 2026-04-07 09:46:00 | $11.48 | BUY | 4350 | $49,938.00 | 2026-04-27 11:28:00 | $11.63 | Sold | $652.50 | 1.31% | 20 |
| 2026-04-07 09:45:00 | $11.45 | BUY | 4350 | $49,804.90 | 2026-04-27 11:26:00 | $11.58 | Sold | $568.11 | 1.14% | 20 |
| 2026-04-07 09:44:00 | $11.44 | BUY | 4350 | $49,783.10 | 2026-04-27 11:26:00 | $11.58 | Sold | $589.86 | 1.18% | 20 |
| 2026-04-07 09:43:00 | $11.45 | BUY | 4350 | $49,807.50 | 2026-04-27 11:26:00 | $11.58 | Sold | $565.50 | 1.14% | 20 |
| 2026-04-07 09:42:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-04-27 11:28:00 | $11.63 | Sold | $522.00 | 1.04% | 20 |
| 2026-04-07 09:41:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-04-27 11:28:00 | $11.63 | Sold | $565.50 | 1.13% | 20 |
| 2026-04-07 09:40:00 | $11.52 | BUY | 4350 | $50,112.00 | 2026-04-27 11:30:00 | $11.67 | Sold | $652.50 | 1.3% | 20 |
| 2026-04-07 09:39:00 | $11.55 | BUY | 4350 | $50,242.50 | 2026-04-27 11:30:00 | $11.67 | Sold | $522.00 | 1.04% | 20 |
| 2026-04-07 09:37:00 | $11.62 | BUY | 4350 | $50,547.00 | 2026-05-05 14:28:00 | $11.77 | Sold | $630.75 | 1.25% | 28 |
| 2026-04-07 09:31:00 | $11.46 | BUY | 4350 | $49,851.00 | 2026-04-27 11:26:00 | $11.58 | Sold | $522.00 | 1.05% | 20 |
| 2026-04-07 09:30:00 | $11.52 | BUY | 4350 | $50,112.00 | 2026-04-27 11:30:00 | $11.67 | Sold | $652.50 | 1.3% | 20 |
| 2026-04-06 15:59:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 15:57:00 | $12.00 | BUY | 3750 | $45,000.40 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:38:00 | $12.00 | BUY | 3750 | $45,000.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:37:00 | $11.98 | BUY | 3750 | $44,925.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:36:00 | $11.98 | BUY | 3750 | $44,925.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:35:00 | $12.05 | BUY | 3750 | $45,168.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:33:00 | $12.05 | BUY | 3750 | $45,187.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:32:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:31:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:30:00 | $12.00 | BUY | 3750 | $44,990.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:29:00 | $11.92 | BUY | 3750 | $44,700.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:28:00 | $12.00 | BUY | 3750 | $44,999.60 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:27:00 | $11.96 | BUY | 3750 | $44,850.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:26:00 | $12.01 | BUY | 3750 | $45,033.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:25:00 | $12.01 | BUY | 3750 | $45,033.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:24:00 | $12.00 | BUY | 3750 | $44,981.20 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:23:00 | $12.01 | BUY | 3750 | $45,018.80 | - | - | Hold | - | - | 38 |
| 2026-04-06 12:22:00 | $12.04 | BUY | 3750 | $45,150.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:43:00 | $12.05 | BUY | 3750 | $45,187.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:39:00 | $11.97 | BUY | 3750 | $44,887.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:38:00 | $12.04 | BUY | 3750 | $45,150.00 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:37:00 | $11.91 | BUY | 3750 | $44,662.50 | - | - | Hold | - | - | 38 |
| 2026-04-06 10:05:00 | $11.98 | BUY | 3750 | $44,925.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:04:00 | $11.86 | BUY | 3750 | $44,475.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:03:00 | $11.87 | BUY | 3750 | $44,512.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:02:00 | $11.86 | BUY | 3750 | $44,475.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:01:00 | $11.95 | BUY | 3750 | $44,812.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 10:00:00 | $12.02 | BUY | 3750 | $45,075.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:59:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:58:00 | $12.00 | BUY | 3750 | $45,000.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:57:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:53:00 | $12.11 | BUY | 3750 | $45,412.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:51:00 | $12.11 | BUY | 3750 | $45,412.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:48:00 | $12.01 | BUY | 3750 | $45,037.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:47:00 | $12.22 | BUY | 3750 | $45,825.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:38:00 | $12.31 | BUY | 3750 | $46,162.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:37:00 | $12.31 | BUY | 3750 | $46,162.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:36:00 | $12.33 | BUY | 3750 | $46,237.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:35:00 | $12.70 | BUY | 3750 | $47,625.00 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:34:00 | $13.25 | BUY | 3750 | $49,687.50 | - | - | Hold | - | - | 39 |
| 2026-04-06 09:30:00 | $13.35 | BUY | 3750 | $50,062.50 | - | - | Hold | - | - | 39 |
| 2026-03-31 10:56:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,835.15 | 7.8% | 2 |
| 2026-03-31 10:39:00 | $13.30 | BUY | 3670 | $48,793.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,238.48 | 8.69% | 2 |
| 2026-03-31 10:38:00 | $13.38 | BUY | 3670 | $49,086.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,945.25 | 8.04% | 2 |
| 2026-03-31 10:37:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,926.90 | 8% | 2 |
| 2026-03-31 10:35:00 | $13.38 | BUY | 3670 | $49,121.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,910.02 | 7.96% | 2 |
| 2026-03-31 10:34:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:33:00 | $13.35 | BUY | 3670 | $48,976.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,055.35 | 8.28% | 2 |
| 2026-03-31 10:32:00 | $13.38 | BUY | 3670 | $49,104.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,926.90 | 8% | 2 |
| 2026-03-31 10:31:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,000.30 | 8.16% | 2 |
| 2026-03-31 10:30:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:29:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,816.80 | 7.76% | 2 |
| 2026-03-31 10:28:00 | $13.37 | BUY | 3670 | $49,067.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,963.60 | 8.08% | 2 |
| 2026-03-31 10:27:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:25:00 | $13.33 | BUY | 3670 | $48,921.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,110.40 | 8.4% | 2 |
| 2026-03-31 10:24:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,871.85 | 7.88% | 2 |
| 2026-03-31 10:23:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:22:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:16:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,816.80 | 7.76% | 2 |
| 2026-03-31 10:12:00 | $13.39 | BUY | 3670 | $49,122.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,908.55 | 7.96% | 2 |
| 2026-03-31 10:11:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:10:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:09:00 | $13.39 | BUY | 3670 | $49,141.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,890.20 | 7.92% | 2 |
| 2026-03-31 10:08:00 | $13.40 | BUY | 3670 | $49,159.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,871.85 | 7.88% | 2 |
| 2026-03-31 10:05:00 | $13.36 | BUY | 3670 | $49,031.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,000.30 | 8.16% | 2 |
| 2026-03-31 10:04:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:03:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:01:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 10:00:00 | $13.40 | BUY | 3670 | $49,178.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,853.50 | 7.84% | 2 |
| 2026-03-31 09:59:00 | $13.41 | BUY | 3670 | $49,196.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,835.15 | 7.8% | 2 |
| 2026-03-31 09:46:00 | $13.41 | BUY | 3670 | $49,214.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,816.80 | 7.76% | 2 |
| 2026-03-31 09:41:00 | $13.34 | BUY | 3670 | $48,957.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,073.70 | 8.32% | 2 |
| 2026-03-30 15:59:00 | $13.30 | BUY | 3570 | $47,463.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,123.35 | 8.69% | 3 |
| 2026-03-30 15:58:00 | $13.31 | BUY | 3570 | $47,516.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,069.80 | 8.56% | 3 |
| 2026-03-30 15:57:00 | $13.31 | BUY | 3570 | $47,516.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,069.80 | 8.56% | 3 |
| 2026-03-30 15:56:00 | $13.32 | BUY | 3570 | $47,534.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,051.95 | 8.52% | 3 |
| 2026-03-30 15:55:00 | $13.33 | BUY | 3570 | $47,588.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,998.40 | 8.4% | 3 |
| 2026-03-30 15:54:00 | $13.42 | BUY | 3570 | $47,909.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,677.10 | 7.68% | 3 |
| 2026-03-30 15:52:00 | $13.39 | BUY | 3570 | $47,815.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,771.35 | 7.89% | 3 |
| 2026-03-30 15:51:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 15:50:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 15:49:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 15:48:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 15:47:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 15:46:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 15:45:00 | $13.41 | BUY | 3570 | $47,873.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,712.80 | 7.76% | 3 |
| 2026-03-30 15:44:00 | $13.40 | BUY | 3570 | $47,834.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,752.43 | 7.84% | 3 |
| 2026-03-30 15:43:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 15:41:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 15:40:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 15:39:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 15:38:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 15:37:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 15:36:00 | $13.35 | BUY | 3570 | $47,659.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,927.00 | 8.24% | 3 |
| 2026-03-30 15:35:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:34:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:33:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:32:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 15:31:00 | $13.29 | BUY | 3570 | $47,445.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,141.20 | 8.73% | 3 |
| 2026-03-30 15:30:00 | $13.25 | BUY | 3570 | $47,302.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,284.00 | 9.06% | 3 |
| 2026-03-30 15:29:00 | $13.24 | BUY | 3570 | $47,266.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,319.70 | 9.14% | 3 |
| 2026-03-30 15:28:00 | $13.23 | BUY | 3570 | $47,231.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,355.40 | 9.22% | 3 |
| 2026-03-30 15:27:00 | $13.19 | BUY | 3570 | $47,070.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,516.05 | 9.59% | 3 |
| 2026-03-30 15:26:00 | $13.20 | BUY | 3570 | $47,124.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,462.50 | 9.47% | 3 |
| 2026-03-30 15:25:00 | $13.20 | BUY | 3570 | $47,124.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,462.50 | 9.47% | 3 |
| 2026-03-30 15:24:00 | $13.15 | BUY | 3570 | $46,945.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,641.00 | 9.89% | 3 |
| 2026-03-30 15:23:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 15:22:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 15:21:00 | $13.13 | BUY | 3570 | $46,856.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,730.25 | 10.1% | 3 |
| 2026-03-30 15:20:00 | $13.12 | BUY | 3570 | $46,838.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,748.10 | 10.14% | 3 |
| 2026-03-30 15:19:00 | $13.15 | BUY | 3570 | $46,927.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,658.85 | 9.93% | 3 |
| 2026-03-30 15:18:00 | $13.15 | BUY | 3570 | $46,927.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,658.85 | 9.93% | 3 |
| 2026-03-30 15:17:00 | $13.15 | BUY | 3570 | $46,927.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,658.85 | 9.93% | 3 |
| 2026-03-30 15:16:00 | $13.14 | BUY | 3570 | $46,912.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,673.84 | 9.96% | 3 |
| 2026-03-30 15:15:00 | $13.15 | BUY | 3570 | $46,945.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,641.36 | 9.89% | 3 |
| 2026-03-30 15:14:00 | $13.12 | BUY | 3570 | $46,838.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,748.10 | 10.14% | 3 |
| 2026-03-30 15:13:00 | $13.10 | BUY | 3570 | $46,767.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,819.50 | 10.31% | 3 |
| 2026-03-30 15:12:00 | $13.11 | BUY | 3570 | $46,802.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,783.80 | 10.22% | 3 |
| 2026-03-30 15:11:00 | $13.17 | BUY | 3570 | $47,021.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,564.96 | 9.71% | 3 |
| 2026-03-30 15:10:00 | $13.16 | BUY | 3570 | $46,981.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,605.30 | 9.8% | 3 |
| 2026-03-30 15:09:00 | $13.16 | BUY | 3570 | $46,981.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,605.30 | 9.8% | 3 |
| 2026-03-30 15:08:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 15:07:00 | $13.17 | BUY | 3570 | $47,016.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,569.60 | 9.72% | 3 |
| 2026-03-30 15:06:00 | $13.22 | BUY | 3570 | $47,177.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,408.95 | 9.35% | 3 |
| 2026-03-30 15:05:00 | $13.19 | BUY | 3570 | $47,088.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,498.20 | 9.55% | 3 |
| 2026-03-30 15:04:00 | $13.19 | BUY | 3570 | $47,088.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,498.20 | 9.55% | 3 |
| 2026-03-30 15:03:00 | $13.22 | BUY | 3570 | $47,177.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,408.95 | 9.35% | 3 |
| 2026-03-30 15:02:00 | $13.18 | BUY | 3570 | $47,053.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,533.54 | 9.63% | 3 |
| 2026-03-30 15:01:00 | $13.18 | BUY | 3570 | $47,067.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,518.91 | 9.6% | 3 |
| 2026-03-30 14:59:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 14:58:00 | $13.22 | BUY | 3570 | $47,195.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,391.10 | 9.3% | 3 |
| 2026-03-30 14:57:00 | $13.23 | BUY | 3570 | $47,231.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,355.40 | 9.22% | 3 |
| 2026-03-30 14:56:00 | $13.19 | BUY | 3570 | $47,088.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,498.20 | 9.55% | 3 |
| 2026-03-30 14:55:00 | $13.35 | BUY | 3570 | $47,659.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,927.00 | 8.24% | 3 |
| 2026-03-30 14:54:00 | $13.37 | BUY | 3570 | $47,730.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,855.60 | 8.08% | 3 |
| 2026-03-30 14:53:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:52:00 | $13.36 | BUY | 3570 | $47,695.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,891.30 | 8.16% | 3 |
| 2026-03-30 14:51:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:50:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:49:00 | $13.39 | BUY | 3570 | $47,802.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,784.20 | 7.92% | 3 |
| 2026-03-30 14:48:00 | $13.42 | BUY | 3570 | $47,908.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,678.53 | 7.68% | 3 |
| 2026-03-30 14:47:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 14:46:00 | $13.40 | BUY | 3570 | $47,820.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,766.35 | 7.88% | 3 |
| 2026-03-30 14:45:00 | $13.44 | BUY | 3570 | $47,980.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,605.70 | 7.51% | 3 |
| 2026-03-30 14:44:00 | $13.43 | BUY | 3570 | $47,945.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,641.40 | 7.59% | 3 |
| 2026-03-30 14:43:00 | $13.44 | BUY | 3570 | $47,980.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,605.70 | 7.51% | 3 |
| 2026-03-30 14:42:00 | $13.45 | BUY | 3570 | $48,016.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,570.00 | 7.43% | 3 |
| 2026-03-30 14:40:00 | $13.44 | BUY | 3570 | $47,980.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,605.70 | 7.51% | 3 |
| 2026-03-30 14:39:00 | $13.45 | BUY | 3570 | $48,002.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,583.57 | 7.47% | 3 |
| 2026-03-30 14:38:00 | $13.45 | BUY | 3570 | $48,016.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,570.00 | 7.43% | 3 |
| 2026-03-30 14:37:00 | $13.41 | BUY | 3570 | $47,873.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,712.80 | 7.76% | 3 |
| 2026-03-30 14:36:00 | $13.45 | BUY | 3570 | $48,016.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,570.00 | 7.43% | 3 |
| 2026-03-30 14:35:00 | $13.39 | BUY | 3570 | $47,806.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,779.92 | 7.91% | 3 |
| 2026-03-30 14:34:00 | $13.39 | BUY | 3570 | $47,784.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,802.05 | 7.96% | 3 |
| 2026-03-30 14:33:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:32:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:31:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:30:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:29:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:28:00 | $13.37 | BUY | 3570 | $47,730.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,855.60 | 8.08% | 3 |
| 2026-03-30 14:27:00 | $13.28 | BUY | 3570 | $47,409.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,176.90 | 8.81% | 3 |
| 2026-03-30 14:26:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:25:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:24:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:23:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:22:00 | $13.33 | BUY | 3570 | $47,570.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,016.25 | 8.44% | 3 |
| 2026-03-30 14:21:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 14:20:00 | $13.34 | BUY | 3570 | $47,623.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,962.70 | 8.32% | 3 |
| 2026-03-30 14:19:00 | $13.33 | BUY | 3570 | $47,588.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,998.40 | 8.4% | 3 |
| 2026-03-30 14:18:00 | $13.33 | BUY | 3570 | $47,588.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,998.40 | 8.4% | 3 |
| 2026-03-30 14:17:00 | $13.32 | BUY | 3570 | $47,552.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $4,034.10 | 8.48% | 3 |
| 2026-03-30 14:16:00 | $13.34 | BUY | 3570 | $47,605.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,980.55 | 8.36% | 3 |
| 2026-03-30 14:15:00 | $13.37 | BUY | 3570 | $47,731.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,855.24 | 8.08% | 3 |
| 2026-03-30 14:14:00 | $13.38 | BUY | 3570 | $47,748.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,837.75 | 8.04% | 3 |
| 2026-03-30 14:13:00 | $13.38 | BUY | 3570 | $47,748.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,837.75 | 8.04% | 3 |
| 2026-03-30 14:12:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 14:11:00 | $13.38 | BUY | 3570 | $47,748.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,837.75 | 8.04% | 3 |
| 2026-03-30 14:10:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:09:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:08:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:07:00 | $13.41 | BUY | 3570 | $47,855.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,730.65 | 7.8% | 3 |
| 2026-03-30 14:06:00 | $13.42 | BUY | 3570 | $47,891.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,694.95 | 7.72% | 3 |
| 2026-03-30 14:05:00 | $13.40 | BUY | 3570 | $47,838.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,748.50 | 7.84% | 3 |
| 2026-03-30 14:04:00 | $13.43 | BUY | 3570 | $47,932.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,653.89 | 7.62% | 3 |
| 2026-03-30 14:03:00 | $13.43 | BUY | 3570 | $47,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,641.76 | 7.6% | 3 |
| 2026-03-30 14:02:00 | $13.41 | BUY | 3570 | $47,873.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,712.80 | 7.76% | 3 |
| 2026-03-30 14:01:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 14:00:00 | $13.38 | BUY | 3570 | $47,766.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,819.90 | 8% | 3 |
| 2026-03-30 13:59:00 | $13.42 | BUY | 3570 | $47,909.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,677.10 | 7.68% | 3 |
| 2026-03-30 13:58:00 | $13.54 | BUY | 3570 | $48,343.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,243.35 | 6.71% | 3 |
| 2026-03-30 13:57:00 | $13.50 | BUY | 3570 | $48,195.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,391.50 | 7.04% | 3 |
| 2026-03-30 13:56:00 | $13.50 | BUY | 3570 | $48,195.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,391.50 | 7.04% | 3 |
| 2026-03-30 13:55:00 | $13.62 | BUY | 3570 | $48,627.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,959.53 | 6.09% | 3 |
| 2026-03-30 13:54:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,177.30 | 6.56% | 3 |
| 2026-03-30 13:53:00 | $13.60 | BUY | 3570 | $48,534.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,052.35 | 6.29% | 3 |
| 2026-03-30 13:52:00 | $13.58 | BUY | 3570 | $48,491.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,094.83 | 6.38% | 3 |
| 2026-03-30 13:51:00 | $13.56 | BUY | 3570 | $48,409.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,177.30 | 6.56% | 3 |
| 2026-03-30 13:50:00 | $13.57 | BUY | 3570 | $48,449.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,137.32 | 6.48% | 3 |
| 2026-03-30 13:49:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:48:00 | $13.60 | BUY | 3570 | $48,552.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,034.50 | 6.25% | 3 |
| 2026-03-30 13:47:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,213.00 | 6.64% | 3 |
| 2026-03-30 13:46:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,213.00 | 6.64% | 3 |
| 2026-03-30 13:45:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:44:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:43:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,320.10 | 6.88% | 3 |
| 2026-03-30 13:42:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,320.10 | 6.88% | 3 |
| 2026-03-30 13:41:00 | $13.52 | BUY | 3570 | $48,266.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,320.10 | 6.88% | 3 |
| 2026-03-30 13:40:00 | $13.59 | BUY | 3570 | $48,498.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,088.05 | 6.37% | 3 |
| 2026-03-30 13:39:00 | $13.51 | BUY | 3570 | $48,237.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,348.66 | 6.94% | 3 |
| 2026-03-30 13:38:00 | $13.59 | BUY | 3570 | $48,498.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,088.05 | 6.37% | 3 |
| 2026-03-30 13:37:00 | $13.63 | BUY | 3570 | $48,659.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,927.40 | 6.02% | 3 |
| 2026-03-30 13:36:00 | $13.56 | BUY | 3570 | $48,391.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,195.15 | 6.6% | 3 |
| 2026-03-30 13:35:00 | $13.53 | BUY | 3570 | $48,284.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,302.25 | 6.84% | 3 |
| 2026-03-30 13:34:00 | $13.51 | BUY | 3570 | $48,220.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,366.51 | 6.98% | 3 |
| 2026-03-30 13:33:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,355.80 | 6.96% | 3 |
| 2026-03-30 13:32:00 | $13.51 | BUY | 3570 | $48,224.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,362.23 | 6.97% | 3 |
| 2026-03-30 13:31:00 | $13.50 | BUY | 3570 | $48,195.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,391.50 | 7.04% | 3 |
| 2026-03-30 13:30:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:29:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:28:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,355.80 | 6.96% | 3 |
| 2026-03-30 13:27:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:26:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:25:00 | $13.52 | BUY | 3570 | $48,270.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,316.53 | 6.87% | 3 |
| 2026-03-30 13:24:00 | $13.51 | BUY | 3570 | $48,230.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,355.80 | 6.96% | 3 |
| 2026-03-30 13:23:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:22:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:21:00 | $13.57 | BUY | 3570 | $48,444.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,141.60 | 6.48% | 3 |
| 2026-03-30 13:20:00 | $13.55 | BUY | 3570 | $48,355.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,230.85 | 6.68% | 3 |
| 2026-03-30 13:18:00 | $13.54 | BUY | 3570 | $48,327.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,259.41 | 6.74% | 3 |
| 2026-03-30 13:14:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:13:00 | $13.54 | BUY | 3570 | $48,337.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,248.70 | 6.72% | 3 |
| 2026-03-30 13:11:00 | $13.63 | BUY | 3570 | $48,654.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,932.40 | 6.03% | 3 |
| 2026-03-30 13:10:00 | $13.62 | BUY | 3570 | $48,623.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,963.10 | 6.09% | 3 |
| 2026-03-30 13:09:00 | $13.58 | BUY | 3570 | $48,480.60 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,105.90 | 6.41% | 3 |
| 2026-03-30 13:08:00 | $13.62 | BUY | 3570 | $48,623.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,963.10 | 6.09% | 3 |
| 2026-03-30 13:07:00 | $13.63 | BUY | 3570 | $48,659.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,927.40 | 6.02% | 3 |
| 2026-03-30 13:06:00 | $13.61 | BUY | 3570 | $48,587.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,998.80 | 6.17% | 3 |
| 2026-03-30 13:05:00 | $13.61 | BUY | 3570 | $48,599.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,987.02 | 6.15% | 3 |
| 2026-03-30 13:02:00 | $13.58 | BUY | 3570 | $48,472.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,113.75 | 6.42% | 3 |
| 2026-03-30 13:01:00 | $13.61 | BUY | 3570 | $48,587.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,998.80 | 6.17% | 3 |
| 2026-03-30 13:00:00 | $13.62 | BUY | 3570 | $48,610.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,975.59 | 6.12% | 3 |
| 2026-03-30 12:59:00 | $13.55 | BUY | 3570 | $48,373.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,213.00 | 6.64% | 3 |
| 2026-03-30 12:58:00 | $13.58 | BUY | 3570 | $48,462.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,123.75 | 6.45% | 3 |
| 2026-03-30 12:57:00 | $13.58 | BUY | 3570 | $48,462.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,123.75 | 6.45% | 3 |
| 2026-03-30 12:56:00 | $13.58 | BUY | 3570 | $48,462.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $3,123.75 | 6.45% | 3 |
| 2026-03-30 12:55:00 | $13.65 | BUY | 3570 | $48,723.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,862.78 | 5.88% | 3 |
| 2026-03-30 12:54:00 | $13.67 | BUY | 3570 | $48,784.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,802.45 | 5.74% | 3 |
| 2026-03-30 12:53:00 | $13.66 | BUY | 3570 | $48,766.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,820.30 | 5.78% | 3 |
| 2026-03-30 12:52:00 | $13.65 | BUY | 3570 | $48,730.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,856.00 | 5.86% | 3 |
| 2026-03-30 12:51:00 | $13.66 | BUY | 3570 | $48,766.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,820.30 | 5.78% | 3 |
| 2026-03-30 12:50:00 | $13.66 | BUY | 3570 | $48,758.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,827.80 | 5.8% | 3 |
| 2026-03-30 12:49:00 | $13.67 | BUY | 3570 | $48,784.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,802.45 | 5.74% | 3 |
| 2026-03-30 12:48:00 | $13.66 | BUY | 3570 | $48,767.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,819.23 | 5.78% | 3 |
| 2026-03-30 12:47:00 | $13.67 | BUY | 3570 | $48,784.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,802.45 | 5.74% | 3 |
| 2026-03-30 12:46:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:45:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:44:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:43:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:41:00 | $13.68 | BUY | 3570 | $48,819.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,766.75 | 5.67% | 3 |
| 2026-03-30 12:40:00 | $13.67 | BUY | 3570 | $48,801.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,784.60 | 5.71% | 3 |
| 2026-03-30 12:39:00 | $13.71 | BUY | 3570 | $48,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,641.80 | 5.4% | 3 |
| 2026-03-30 12:38:00 | $13.71 | BUY | 3570 | $48,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,641.80 | 5.4% | 3 |
| 2026-03-30 12:37:00 | $13.67 | BUY | 3570 | $48,801.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,784.60 | 5.71% | 3 |
| 2026-03-30 12:36:00 | $13.71 | BUY | 3570 | $48,940.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,646.08 | 5.41% | 3 |
| 2026-03-30 12:35:00 | $13.67 | BUY | 3570 | $48,801.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,784.60 | 5.71% | 3 |
| 2026-03-30 12:34:00 | $13.73 | BUY | 3570 | $49,017.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,568.62 | 5.24% | 3 |
| 2026-03-30 12:33:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 12:32:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:31:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:30:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:29:00 | $13.73 | BUY | 3570 | $49,016.10 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,570.40 | 5.24% | 3 |
| 2026-03-30 12:28:00 | $13.75 | BUY | 3570 | $49,102.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,484.01 | 5.06% | 3 |
| 2026-03-30 12:27:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:26:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 12:25:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:24:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 12:23:00 | $13.72 | BUY | 3570 | $48,984.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,601.82 | 5.31% | 3 |
| 2026-03-30 12:13:00 | $13.75 | BUY | 3570 | $49,087.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,499.00 | 5.09% | 3 |
| 2026-03-30 12:12:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 12:11:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 12:10:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 12:09:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 12:08:00 | $13.68 | BUY | 3570 | $48,847.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,739.26 | 5.61% | 3 |
| 2026-03-30 12:07:00 | $13.63 | BUY | 3570 | $48,663.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,923.12 | 6.01% | 3 |
| 2026-03-30 12:06:00 | $13.69 | BUY | 3570 | $48,873.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,713.20 | 5.55% | 3 |
| 2026-03-30 12:05:00 | $13.71 | BUY | 3570 | $48,926.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,659.65 | 5.44% | 3 |
| 2026-03-30 12:04:00 | $13.71 | BUY | 3570 | $48,926.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,659.65 | 5.44% | 3 |
| 2026-03-30 12:03:00 | $13.64 | BUY | 3570 | $48,694.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,891.70 | 5.94% | 3 |
| 2026-03-30 11:53:00 | $13.75 | BUY | 3570 | $49,070.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,516.14 | 5.13% | 3 |
| 2026-03-30 11:52:00 | $13.75 | BUY | 3570 | $49,087.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,499.00 | 5.09% | 3 |
| 2026-03-30 11:51:00 | $13.75 | BUY | 3570 | $49,080.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,505.78 | 5.11% | 3 |
| 2026-03-30 11:50:00 | $13.76 | BUY | 3570 | $49,123.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,463.30 | 5.01% | 3 |
| 2026-03-30 11:49:00 | $13.71 | BUY | 3570 | $48,944.70 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,641.80 | 5.4% | 3 |
| 2026-03-30 11:35:00 | $13.75 | BUY | 3570 | $49,087.50 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,499.00 | 5.09% | 3 |
| 2026-03-30 11:31:00 | $13.69 | BUY | 3570 | $48,870.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,716.06 | 5.56% | 3 |
| 2026-03-30 11:30:00 | $13.72 | BUY | 3570 | $48,984.30 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,602.17 | 5.31% | 3 |
| 2026-03-30 11:29:00 | $13.72 | BUY | 3570 | $48,980.40 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,606.10 | 5.32% | 3 |
| 2026-03-30 11:26:00 | $13.74 | BUY | 3570 | $49,033.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,552.55 | 5.21% | 3 |
| 2026-03-30 11:25:00 | $13.74 | BUY | 3570 | $49,043.90 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,542.55 | 5.18% | 3 |
| 2026-03-30 11:23:00 | $13.70 | BUY | 3570 | $48,909.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,677.50 | 5.47% | 3 |
| 2026-03-30 11:22:00 | $13.70 | BUY | 3570 | $48,909.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,677.50 | 5.47% | 3 |
| 2026-03-30 11:21:00 | $13.70 | BUY | 3570 | $48,909.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,677.50 | 5.47% | 3 |
| 2026-03-30 11:20:00 | $13.74 | BUY | 3570 | $49,051.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,534.70 | 5.17% | 3 |
| 2026-03-30 11:17:00 | $13.64 | BUY | 3570 | $48,694.80 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,891.70 | 5.94% | 3 |
| 2026-03-30 11:16:00 | $13.66 | BUY | 3570 | $48,766.20 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,820.30 | 5.78% | 3 |
| 2026-03-27 09:55:00 | $13.74 | BUY | 3200 | $43,968.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,272.00 | 5.17% | 6 |
| 2026-03-27 09:54:00 | $13.99 | BUY | 3200 | $44,768.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $1,472.00 | 3.29% | 6 |
| 2026-03-27 09:53:00 | $13.70 | BUY | 3200 | $43,840.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $2,400.00 | 5.47% | 6 |
| 2026-03-27 09:52:00 | $14.07 | BUY | 3200 | $45,024.00 | 2026-04-02 15:17:00 | $14.45 | Sold | $1,216.00 | 2.7% | 6 |
| 2026-03-27 09:51:00 | $14.35 | BUY | 3200 | $45,920.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:50:00 | $14.42 | BUY | 3200 | $46,144.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:49:00 | $14.74 | BUY | 3200 | $47,168.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:48:00 | $14.74 | BUY | 3200 | $47,168.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:47:00 | $14.95 | BUY | 3200 | $47,840.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:46:00 | $14.98 | BUY | 3200 | $47,936.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:45:00 | $15.00 | BUY | 3200 | $48,000.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:44:00 | $15.01 | BUY | 3200 | $48,032.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:43:00 | $15.12 | BUY | 3200 | $48,384.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:42:00 | $15.14 | BUY | 3200 | $48,448.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:41:00 | $15.28 | BUY | 3200 | $48,896.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:40:00 | $15.40 | BUY | 3200 | $49,280.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:39:00 | $15.61 | BUY | 3200 | $49,952.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:38:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:37:00 | $15.51 | BUY | 3200 | $49,616.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:36:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:35:00 | $15.49 | BUY | 3200 | $49,568.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:34:00 | $15.52 | BUY | 3200 | $49,664.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:31:00 | $15.51 | BUY | 3200 | $49,632.00 | - | - | Hold | - | - | 49 |
| 2026-03-27 09:30:00 | $15.65 | BUY | 3200 | $50,080.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:50:00 | $15.74 | BUY | 3110 | $48,951.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:49:00 | $15.72 | BUY | 3110 | $48,889.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:47:00 | $15.70 | BUY | 3110 | $48,811.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:46:00 | $15.70 | BUY | 3110 | $48,811.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:45:00 | $15.71 | BUY | 3110 | $48,858.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:44:00 | $15.67 | BUY | 3110 | $48,733.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:43:00 | $15.67 | BUY | 3110 | $48,733.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:42:00 | $15.71 | BUY | 3110 | $48,844.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:41:00 | $15.64 | BUY | 3110 | $48,624.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:40:00 | $15.64 | BUY | 3110 | $48,640.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:39:00 | $15.65 | BUY | 3110 | $48,671.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:38:00 | $15.75 | BUY | 3110 | $48,982.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:37:00 | $15.78 | BUY | 3110 | $49,060.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:36:00 | $15.78 | BUY | 3110 | $49,060.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:35:00 | $15.78 | BUY | 3110 | $49,060.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:34:00 | $15.78 | BUY | 3110 | $49,077.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:33:00 | $15.79 | BUY | 3110 | $49,106.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:32:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:31:00 | $15.77 | BUY | 3110 | $49,044.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:30:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:29:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:28:00 | $15.75 | BUY | 3110 | $48,982.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:27:00 | $15.74 | BUY | 3110 | $48,951.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:26:00 | $15.81 | BUY | 3110 | $49,153.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:25:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:24:00 | $15.81 | BUY | 3110 | $49,153.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:23:00 | $15.81 | BUY | 3110 | $49,153.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:22:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:21:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:20:00 | $15.77 | BUY | 3110 | $49,044.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:19:00 | $15.82 | BUY | 3110 | $49,199.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:18:00 | $15.82 | BUY | 3110 | $49,200.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:17:00 | $15.86 | BUY | 3110 | $49,309.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:16:00 | $15.94 | BUY | 3110 | $49,557.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:15:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:14:00 | $15.94 | BUY | 3110 | $49,558.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:13:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:12:00 | $15.94 | BUY | 3110 | $49,573.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:11:00 | $15.94 | BUY | 3110 | $49,573.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:10:00 | $15.94 | BUY | 3110 | $49,573.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:09:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:08:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:07:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:06:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:05:00 | $15.93 | BUY | 3110 | $49,546.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:04:00 | $15.94 | BUY | 3110 | $49,584.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:03:00 | $15.96 | BUY | 3110 | $49,620.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:02:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:01:00 | $15.99 | BUY | 3110 | $49,728.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 15:00:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:59:00 | $15.94 | BUY | 3110 | $49,585.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:58:00 | $15.92 | BUY | 3110 | $49,511.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:57:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:56:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:55:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:54:00 | $15.95 | BUY | 3110 | $49,610.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:53:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:52:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:51:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:50:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:49:00 | $15.90 | BUY | 3110 | $49,449.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:48:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:47:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:46:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:45:00 | $15.92 | BUY | 3110 | $49,511.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:44:00 | $15.96 | BUY | 3110 | $49,636.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:43:00 | $15.96 | BUY | 3110 | $49,635.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:42:00 | $15.92 | BUY | 3110 | $49,511.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:41:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:40:00 | $15.96 | BUY | 3110 | $49,620.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:39:00 | $15.93 | BUY | 3110 | $49,526.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:38:00 | $15.89 | BUY | 3110 | $49,417.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:37:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:36:00 | $15.90 | BUY | 3110 | $49,449.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:35:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:34:00 | $15.90 | BUY | 3110 | $49,433.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:33:00 | $15.90 | BUY | 3110 | $49,433.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:32:00 | $15.95 | BUY | 3110 | $49,604.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:31:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:30:00 | $15.86 | BUY | 3110 | $49,315.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:29:00 | $15.84 | BUY | 3110 | $49,272.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:28:00 | $15.83 | BUY | 3110 | $49,231.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:27:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:26:00 | $15.83 | BUY | 3110 | $49,231.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:25:00 | $15.92 | BUY | 3110 | $49,511.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:24:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:23:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:22:00 | $15.98 | BUY | 3110 | $49,696.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:21:00 | $15.98 | BUY | 3110 | $49,698.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:20:00 | $15.98 | BUY | 3110 | $49,682.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:19:00 | $16.01 | BUY | 3110 | $49,775.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:18:00 | $15.98 | BUY | 3110 | $49,682.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:17:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:16:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:15:00 | $16.01 | BUY | 3110 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:14:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:13:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:12:00 | $15.98 | BUY | 3110 | $49,682.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:11:00 | $15.97 | BUY | 3110 | $49,666.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:10:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:09:00 | $15.95 | BUY | 3110 | $49,588.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:08:00 | $15.93 | BUY | 3110 | $49,542.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:07:00 | $15.93 | BUY | 3110 | $49,526.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:06:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:05:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:04:00 | $15.91 | BUY | 3110 | $49,480.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:03:00 | $16.02 | BUY | 3110 | $49,822.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:02:00 | $16.02 | BUY | 3110 | $49,822.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:01:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 14:00:00 | $16.05 | BUY | 3110 | $49,899.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:59:00 | $16.05 | BUY | 3110 | $49,915.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:58:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:57:00 | $16.05 | BUY | 3110 | $49,899.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:56:00 | $16.05 | BUY | 3110 | $49,899.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:55:00 | $16.03 | BUY | 3110 | $49,853.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:54:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:53:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:52:00 | $16.06 | BUY | 3110 | $49,946.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:51:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:50:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:49:00 | $16.07 | BUY | 3110 | $49,962.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:48:00 | $16.06 | BUY | 3110 | $49,931.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:47:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:46:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:45:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:44:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:43:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:42:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:41:00 | $16.11 | BUY | 3110 | $50,086.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:40:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:39:00 | $16.09 | BUY | 3110 | $50,043.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:38:00 | $16.11 | BUY | 3110 | $50,086.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:37:00 | $16.14 | BUY | 3110 | $50,179.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:36:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:35:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:34:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:33:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:32:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:31:00 | $16.09 | BUY | 3110 | $50,030.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:30:00 | $16.10 | BUY | 3110 | $50,071.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:29:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:28:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:27:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:26:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:25:00 | $16.09 | BUY | 3110 | $50,024.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:24:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:23:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:22:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:21:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:20:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:19:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:18:00 | $16.18 | BUY | 3110 | $50,331.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:17:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:16:00 | $16.18 | BUY | 3110 | $50,319.80 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:14:00 | $16.19 | BUY | 3110 | $50,335.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 13:13:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 12:00:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:47:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:46:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:45:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:44:00 | $16.13 | BUY | 3110 | $50,155.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:43:00 | $16.10 | BUY | 3110 | $50,071.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:42:00 | $16.14 | BUY | 3110 | $50,207.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:41:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:40:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:39:00 | $16.09 | BUY | 3110 | $50,042.70 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:38:00 | $16.01 | BUY | 3110 | $49,791.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:37:00 | $16.09 | BUY | 3110 | $50,039.90 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:36:00 | $16.20 | BUY | 3110 | $50,373.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:34:00 | $16.13 | BUY | 3110 | $50,166.50 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:33:00 | $16.13 | BUY | 3110 | $50,164.30 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:32:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:30:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:29:00 | $16.21 | BUY | 3110 | $50,413.10 | - | - | Hold | - | - | 49 |
| 2026-03-26 10:26:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:24:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:23:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:22:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:21:00 | $16.18 | BUY | 3110 | $50,319.80 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:20:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:17:00 | $16.17 | BUY | 3110 | $50,281.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:15:00 | $16.21 | BUY | 3110 | $50,413.10 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:13:00 | $16.18 | BUY | 3110 | $50,319.80 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:12:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:11:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:10:00 | $16.17 | BUY | 3110 | $50,288.70 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:09:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:08:00 | $16.25 | BUY | 3110 | $50,537.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:06:00 | $16.25 | BUY | 3110 | $50,537.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:05:00 | $16.23 | BUY | 3110 | $50,475.30 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:02:00 | $16.19 | BUY | 3110 | $50,350.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:01:00 | $16.20 | BUY | 3110 | $50,382.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 10:00:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:58:00 | $16.16 | BUY | 3110 | $50,242.10 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:57:00 | $16.25 | BUY | 3110 | $50,521.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:56:00 | $16.15 | BUY | 3110 | $50,210.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:55:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:53:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:52:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:51:00 | $16.09 | BUY | 3110 | $50,032.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:50:00 | $16.15 | BUY | 3110 | $50,210.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:49:00 | $16.08 | BUY | 3110 | $50,008.80 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:48:00 | $16.17 | BUY | 3110 | $50,288.70 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:47:00 | $16.09 | BUY | 3110 | $50,039.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:46:00 | $16.15 | BUY | 3110 | $50,226.50 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:45:00 | $16.22 | BUY | 3110 | $50,444.20 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:44:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:43:00 | $16.17 | BUY | 3110 | $50,288.70 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:41:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:40:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:39:00 | $16.14 | BUY | 3110 | $50,195.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:38:00 | $16.24 | BUY | 3110 | $50,490.90 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:37:00 | $16.16 | BUY | 3110 | $50,257.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:36:00 | $16.24 | BUY | 3110 | $50,506.40 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:32:00 | $16.30 | BUY | 3110 | $50,693.00 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:31:00 | $16.26 | BUY | 3110 | $50,568.60 | - | - | Hold | - | - | 50 |
| 2026-03-26 09:30:00 | $16.12 | BUY | 3110 | $50,133.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:48:00 | $16.43 | BUY | 2890 | $47,478.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:47:00 | $16.42 | BUY | 2890 | $47,466.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:46:00 | $16.42 | BUY | 2890 | $47,448.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:45:00 | $16.44 | BUY | 2890 | $47,501.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:44:00 | $16.40 | BUY | 2890 | $47,382.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:43:00 | $16.41 | BUY | 2890 | $47,424.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:42:00 | $16.39 | BUY | 2890 | $47,367.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:41:00 | $16.49 | BUY | 2890 | $47,656.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:40:00 | $16.45 | BUY | 2890 | $47,540.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:39:00 | $16.51 | BUY | 2890 | $47,725.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:38:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:37:00 | $16.55 | BUY | 2890 | $47,815.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:36:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:35:00 | $16.58 | BUY | 2890 | $47,917.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:34:00 | $16.61 | BUY | 2890 | $48,002.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:33:00 | $16.56 | BUY | 2890 | $47,872.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:32:00 | $16.56 | BUY | 2890 | $47,863.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:31:00 | $16.57 | BUY | 2890 | $47,878.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:30:00 | $16.53 | BUY | 2890 | $47,771.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:29:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:28:00 | $16.60 | BUY | 2890 | $47,974.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:27:00 | $16.61 | BUY | 2890 | $48,002.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:26:00 | $16.55 | BUY | 2890 | $47,839.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:25:00 | $16.54 | BUY | 2890 | $47,800.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:24:00 | $16.58 | BUY | 2890 | $47,916.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:23:00 | $16.59 | BUY | 2890 | $47,952.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:22:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:21:00 | $16.56 | BUY | 2890 | $47,864.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:20:00 | $16.57 | BUY | 2890 | $47,886.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:19:00 | $16.56 | BUY | 2890 | $47,853.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:18:00 | $16.55 | BUY | 2890 | $47,829.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:17:00 | $16.60 | BUY | 2890 | $47,969.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:16:00 | $16.59 | BUY | 2890 | $47,955.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:15:00 | $16.58 | BUY | 2890 | $47,909.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:14:00 | $16.53 | BUY | 2890 | $47,769.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:13:00 | $16.52 | BUY | 2890 | $47,744.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:12:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:11:00 | $16.54 | BUY | 2890 | $47,797.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:10:00 | $16.55 | BUY | 2890 | $47,835.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:09:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:08:00 | $16.51 | BUY | 2890 | $47,699.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:07:00 | $16.55 | BUY | 2890 | $47,819.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:06:00 | $16.51 | BUY | 2890 | $47,717.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:04:00 | $16.55 | BUY | 2890 | $47,824.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:03:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:02:00 | $16.51 | BUY | 2890 | $47,714.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:01:00 | $16.52 | BUY | 2890 | $47,742.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 15:00:00 | $16.51 | BUY | 2890 | $47,713.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:59:00 | $16.51 | BUY | 2890 | $47,714.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:58:00 | $16.52 | BUY | 2890 | $47,752.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:57:00 | $16.52 | BUY | 2890 | $47,742.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:56:00 | $16.47 | BUY | 2890 | $47,598.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:55:00 | $16.50 | BUY | 2890 | $47,685.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:54:00 | $16.65 | BUY | 2890 | $48,118.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:53:00 | $16.64 | BUY | 2890 | $48,082.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:52:00 | $16.63 | BUY | 2890 | $48,060.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:51:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:50:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:49:00 | $16.66 | BUY | 2890 | $48,159.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:48:00 | $16.64 | BUY | 2890 | $48,078.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:47:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:46:00 | $16.59 | BUY | 2890 | $47,937.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:45:00 | $16.61 | BUY | 2890 | $48,002.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:44:00 | $16.58 | BUY | 2890 | $47,916.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:43:00 | $16.55 | BUY | 2890 | $47,829.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:42:00 | $16.57 | BUY | 2890 | $47,886.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:41:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:40:00 | $16.57 | BUY | 2890 | $47,887.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:39:00 | $16.60 | BUY | 2890 | $47,962.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:38:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:37:00 | $16.65 | BUY | 2890 | $48,104.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:36:00 | $16.65 | BUY | 2890 | $48,104.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:35:00 | $16.67 | BUY | 2890 | $48,176.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:34:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:33:00 | $16.67 | BUY | 2890 | $48,180.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:32:00 | $16.67 | BUY | 2890 | $48,176.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:31:00 | $16.62 | BUY | 2890 | $48,031.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:30:00 | $16.62 | BUY | 2890 | $48,031.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:29:00 | $16.63 | BUY | 2890 | $48,060.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:25:00 | $16.69 | BUY | 2890 | $48,231.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:24:00 | $16.64 | BUY | 2890 | $48,089.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:23:00 | $16.66 | BUY | 2890 | $48,147.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:22:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:21:00 | $16.64 | BUY | 2890 | $48,089.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:20:00 | $16.68 | BUY | 2890 | $48,206.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:15:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:12:00 | $16.68 | BUY | 2890 | $48,190.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:11:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:08:00 | $16.68 | BUY | 2890 | $48,190.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:07:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:05:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:04:00 | $16.67 | BUY | 2890 | $48,161.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 14:00:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:58:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:57:00 | $16.69 | BUY | 2890 | $48,234.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:32:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:31:00 | $16.62 | BUY | 2890 | $48,027.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:30:00 | $16.62 | BUY | 2890 | $48,017.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:29:00 | $16.60 | BUY | 2890 | $47,974.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:28:00 | $16.68 | BUY | 2890 | $48,217.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:26:00 | $16.67 | BUY | 2890 | $48,176.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:16:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:15:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:14:00 | $16.68 | BUY | 2890 | $48,205.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:11:00 | $16.60 | BUY | 2890 | $47,959.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:10:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:09:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:08:00 | $16.55 | BUY | 2890 | $47,829.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:07:00 | $16.56 | BUY | 2890 | $47,858.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:06:00 | $16.63 | BUY | 2890 | $48,060.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:05:00 | $16.79 | BUY | 2890 | $48,523.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:04:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:03:00 | $16.77 | BUY | 2890 | $48,465.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:02:00 | $16.81 | BUY | 2890 | $48,589.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:01:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 13:00:00 | $16.80 | BUY | 2890 | $48,565.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:59:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:58:00 | $16.80 | BUY | 2890 | $48,545.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:57:00 | $16.79 | BUY | 2890 | $48,523.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:56:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:55:00 | $16.84 | BUY | 2890 | $48,676.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:54:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:53:00 | $16.80 | BUY | 2890 | $48,558.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:52:00 | $16.80 | BUY | 2890 | $48,557.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:51:00 | $16.78 | BUY | 2890 | $48,496.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:50:00 | $16.78 | BUY | 2890 | $48,504.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:49:00 | $16.77 | BUY | 2890 | $48,479.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:48:00 | $16.79 | BUY | 2890 | $48,517.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:47:00 | $16.79 | BUY | 2890 | $48,514.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:46:00 | $16.81 | BUY | 2890 | $48,586.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:45:00 | $16.78 | BUY | 2890 | $48,494.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:44:00 | $16.82 | BUY | 2890 | $48,600.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:43:00 | $16.81 | BUY | 2890 | $48,566.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:42:00 | $16.80 | BUY | 2890 | $48,562.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:41:00 | $16.80 | BUY | 2890 | $48,550.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:40:00 | $16.78 | BUY | 2890 | $48,494.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:39:00 | $16.84 | BUY | 2890 | $48,657.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:38:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:37:00 | $16.82 | BUY | 2890 | $48,609.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:35:00 | $16.83 | BUY | 2890 | $48,633.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:34:00 | $16.83 | BUY | 2890 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:31:00 | $16.87 | BUY | 2890 | $48,741.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:30:00 | $16.91 | BUY | 2890 | $48,869.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:27:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:25:00 | $16.89 | BUY | 2890 | $48,812.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:24:00 | $16.86 | BUY | 2890 | $48,725.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:23:00 | $16.84 | BUY | 2890 | $48,665.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:22:00 | $16.83 | BUY | 2890 | $48,644.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:21:00 | $16.83 | BUY | 2890 | $48,649.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:20:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:19:00 | $16.78 | BUY | 2890 | $48,495.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:18:00 | $16.78 | BUY | 2890 | $48,493.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:17:00 | $16.80 | BUY | 2890 | $48,545.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:16:00 | $16.77 | BUY | 2890 | $48,465.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:15:00 | $16.76 | BUY | 2890 | $48,436.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:14:00 | $16.77 | BUY | 2890 | $48,465.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:13:00 | $16.78 | BUY | 2890 | $48,494.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:12:00 | $16.84 | BUY | 2890 | $48,653.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:11:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:10:00 | $16.84 | BUY | 2890 | $48,667.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:09:00 | $16.88 | BUY | 2890 | $48,771.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:08:00 | $16.79 | BUY | 2890 | $48,523.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:07:00 | $16.91 | BUY | 2890 | $48,869.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:06:00 | $16.85 | BUY | 2890 | $48,702.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:04:00 | $16.86 | BUY | 2890 | $48,727.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:03:00 | $16.87 | BUY | 2890 | $48,751.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:02:00 | $16.86 | BUY | 2890 | $48,721.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 12:00:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:59:00 | $16.87 | BUY | 2890 | $48,755.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:58:00 | $16.80 | BUY | 2890 | $48,552.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:57:00 | $16.83 | BUY | 2890 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:55:00 | $16.91 | BUY | 2890 | $48,869.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:53:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:50:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:49:00 | $16.89 | BUY | 2890 | $48,806.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:48:00 | $16.90 | BUY | 2890 | $48,841.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:47:00 | $16.78 | BUY | 2890 | $48,479.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:46:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:45:00 | $16.84 | BUY | 2890 | $48,667.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:44:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:43:00 | $16.81 | BUY | 2890 | $48,589.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:42:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:41:00 | $16.82 | BUY | 2890 | $48,609.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:40:00 | $16.93 | BUY | 2890 | $48,927.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:39:00 | $16.85 | BUY | 2890 | $48,696.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:38:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:37:00 | $16.81 | BUY | 2890 | $48,580.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:36:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:35:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:34:00 | $16.89 | BUY | 2890 | $48,812.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:33:00 | $16.86 | BUY | 2890 | $48,733.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:32:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:31:00 | $16.89 | BUY | 2890 | $48,812.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:30:00 | $16.86 | BUY | 2890 | $48,737.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:29:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:28:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:27:00 | $16.83 | BUY | 2890 | $48,638.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:26:00 | $16.88 | BUY | 2890 | $48,783.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:25:00 | $16.95 | BUY | 2890 | $48,985.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:24:00 | $16.97 | BUY | 2890 | $49,043.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:23:00 | $16.97 | BUY | 2890 | $49,043.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:22:00 | $16.96 | BUY | 2890 | $49,015.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:21:00 | $16.97 | BUY | 2890 | $49,043.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:20:00 | $16.95 | BUY | 2890 | $48,985.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:19:00 | $16.87 | BUY | 2890 | $48,754.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:18:00 | $16.90 | BUY | 2890 | $48,841.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:17:00 | $16.92 | BUY | 2890 | $48,898.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:16:00 | $17.16 | BUY | 2890 | $49,592.40 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:15:00 | $17.19 | BUY | 2890 | $49,688.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:14:00 | $17.15 | BUY | 2890 | $49,563.50 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:13:00 | $17.22 | BUY | 2890 | $49,765.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:12:00 | $17.31 | BUY | 2890 | $50,025.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:11:00 | $17.32 | BUY | 2890 | $50,054.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:10:00 | $17.33 | BUY | 2890 | $50,075.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:09:00 | $17.32 | BUY | 2890 | $50,054.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:08:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:07:00 | $17.39 | BUY | 2890 | $50,257.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:05:00 | $17.41 | BUY | 2890 | $50,312.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:04:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:03:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:02:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 11:00:00 | $17.42 | BUY | 2890 | $50,343.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:57:00 | $17.40 | BUY | 2890 | $50,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:56:00 | $17.40 | BUY | 2890 | $50,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:55:00 | $17.40 | BUY | 2890 | $50,286.00 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:50:00 | $17.41 | BUY | 2890 | $50,314.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:49:00 | $17.42 | BUY | 2890 | $50,343.80 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:41:00 | $17.38 | BUY | 2890 | $50,228.20 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:40:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:39:00 | $17.39 | BUY | 2890 | $50,257.10 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:38:00 | $17.43 | BUY | 2890 | $50,375.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:37:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:36:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:35:00 | $17.44 | BUY | 2890 | $50,394.90 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:34:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:33:00 | $17.43 | BUY | 2890 | $50,368.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:32:00 | $17.37 | BUY | 2890 | $50,199.30 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:31:00 | $17.43 | BUY | 2890 | $50,372.70 | - | - | Hold | - | - | 50 |
| 2026-03-25 10:30:00 | $17.44 | BUY | 2890 | $50,401.60 | - | - | Hold | - | - | 50 |
| 2026-03-25 09:30:00 | $17.35 | BUY | 2890 | $50,141.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:59:00 | $17.42 | BUY | 2780 | $48,427.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:58:00 | $17.41 | BUY | 2780 | $48,399.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:57:00 | $17.39 | BUY | 2780 | $48,344.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:56:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:55:00 | $17.48 | BUY | 2780 | $48,590.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:54:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:53:00 | $17.60 | BUY | 2780 | $48,933.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:52:00 | $17.62 | BUY | 2780 | $48,981.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:51:00 | $17.59 | BUY | 2780 | $48,886.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:50:00 | $17.59 | BUY | 2780 | $48,886.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:49:00 | $17.61 | BUY | 2780 | $48,943.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:48:00 | $17.59 | BUY | 2780 | $48,886.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:47:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:46:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:45:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:44:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:43:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:42:00 | $17.61 | BUY | 2780 | $48,944.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:41:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:40:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:39:00 | $17.53 | BUY | 2780 | $48,739.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:38:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:37:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:36:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:35:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:34:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:33:00 | $17.78 | BUY | 2780 | $49,428.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:32:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:31:00 | $17.77 | BUY | 2780 | $49,411.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:30:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:29:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:28:00 | $17.76 | BUY | 2780 | $49,360.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:27:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:25:00 | $17.75 | BUY | 2780 | $49,337.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:23:00 | $17.76 | BUY | 2780 | $49,372.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:22:00 | $17.79 | BUY | 2780 | $49,442.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:20:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:19:00 | $17.73 | BUY | 2780 | $49,275.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:18:00 | $17.73 | BUY | 2780 | $49,279.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:17:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:16:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:15:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:14:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:12:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:11:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:10:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:09:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:08:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:07:00 | $17.70 | BUY | 2780 | $49,200.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:06:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:05:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:03:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:02:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 15:00:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:59:00 | $17.63 | BUY | 2780 | $49,018.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:58:00 | $17.60 | BUY | 2780 | $48,921.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:57:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:56:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:55:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:54:00 | $17.64 | BUY | 2780 | $49,038.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:53:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:52:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:51:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:50:00 | $17.51 | BUY | 2780 | $48,677.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:49:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:48:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:47:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:44:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:43:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:42:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:41:00 | $17.58 | BUY | 2780 | $48,872.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:40:00 | $17.54 | BUY | 2780 | $48,773.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:39:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:38:00 | $17.53 | BUY | 2780 | $48,724.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:36:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:35:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:34:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:33:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:32:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:30:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:29:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:28:00 | $17.53 | BUY | 2780 | $48,730.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:27:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:26:00 | $17.47 | BUY | 2780 | $48,559.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:25:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:24:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:23:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:22:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:20:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:18:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:17:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:16:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:15:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:13:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:12:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:10:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:09:00 | $17.41 | BUY | 2780 | $48,385.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:08:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:07:00 | $17.41 | BUY | 2780 | $48,399.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:06:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:05:00 | $17.55 | BUY | 2780 | $48,789.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:04:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:03:00 | $17.60 | BUY | 2780 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 14:02:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:59:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:58:00 | $17.58 | BUY | 2780 | $48,872.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:57:00 | $17.58 | BUY | 2780 | $48,858.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:56:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:55:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:53:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:52:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:51:00 | $17.58 | BUY | 2780 | $48,858.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:50:00 | $17.58 | BUY | 2780 | $48,858.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:49:00 | $17.58 | BUY | 2780 | $48,858.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:48:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:47:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:46:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:44:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:42:00 | $17.52 | BUY | 2780 | $48,711.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:41:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:40:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:39:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:38:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:37:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:36:00 | $17.61 | BUY | 2780 | $48,941.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:35:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:33:00 | $17.77 | BUY | 2780 | $49,400.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:31:00 | $17.82 | BUY | 2780 | $49,539.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:29:00 | $17.82 | BUY | 2780 | $49,525.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:27:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:26:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:25:00 | $17.75 | BUY | 2780 | $49,338.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:23:00 | $17.72 | BUY | 2780 | $49,264.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:22:00 | $17.68 | BUY | 2780 | $49,153.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:21:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:19:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:15:00 | $17.77 | BUY | 2780 | $49,400.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:14:00 | $17.77 | BUY | 2780 | $49,386.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:11:00 | $17.79 | BUY | 2780 | $49,456.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:09:00 | $17.78 | BUY | 2780 | $49,414.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:07:00 | $17.84 | BUY | 2780 | $49,595.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 13:04:00 | $17.78 | BUY | 2780 | $49,428.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:59:00 | $17.80 | BUY | 2780 | $49,484.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:57:00 | $17.84 | BUY | 2780 | $49,595.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:56:00 | $17.84 | BUY | 2780 | $49,595.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:55:00 | $17.85 | BUY | 2780 | $49,623.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:51:00 | $17.85 | BUY | 2780 | $49,609.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:49:00 | $17.78 | BUY | 2780 | $49,416.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:48:00 | $17.69 | BUY | 2780 | $49,181.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:47:00 | $17.80 | BUY | 2780 | $49,484.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:46:00 | $17.74 | BUY | 2780 | $49,303.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:45:00 | $17.76 | BUY | 2780 | $49,358.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:44:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:43:00 | $17.70 | BUY | 2780 | $49,201.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:42:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:41:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:39:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:37:00 | $17.74 | BUY | 2780 | $49,317.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:31:00 | $17.73 | BUY | 2780 | $49,289.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:30:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:27:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:26:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:25:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:24:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:23:00 | $17.62 | BUY | 2780 | $48,969.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:22:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:21:00 | $17.67 | BUY | 2780 | $49,122.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:20:00 | $17.61 | BUY | 2780 | $48,941.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:19:00 | $17.60 | BUY | 2780 | $48,914.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:18:00 | $17.65 | BUY | 2780 | $49,076.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:17:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:16:00 | $17.60 | BUY | 2780 | $48,923.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:14:00 | $17.66 | BUY | 2780 | $49,094.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:13:00 | $17.70 | BUY | 2780 | $49,192.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:12:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:11:00 | $17.67 | BUY | 2780 | $49,122.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:10:00 | $17.62 | BUY | 2780 | $48,978.30 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:09:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:08:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:07:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:06:00 | $17.53 | BUY | 2780 | $48,738.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:05:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:04:00 | $17.50 | BUY | 2780 | $48,636.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 12:01:00 | $17.39 | BUY | 2780 | $48,347.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:59:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:57:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:56:00 | $17.51 | BUY | 2780 | $48,663.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:55:00 | $17.70 | BUY | 2780 | $49,192.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:54:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:53:00 | $17.76 | BUY | 2780 | $49,372.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:52:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:51:00 | $17.78 | BUY | 2780 | $49,428.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:50:00 | $17.72 | BUY | 2780 | $49,261.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:49:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:46:00 | $17.77 | BUY | 2780 | $49,386.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:45:00 | $17.81 | BUY | 2780 | $49,508.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:44:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:43:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:42:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:41:00 | $17.70 | BUY | 2780 | $49,206.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:40:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:39:00 | $17.76 | BUY | 2780 | $49,375.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:37:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:33:00 | $17.79 | BUY | 2780 | $49,456.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:31:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:30:00 | $17.79 | BUY | 2780 | $49,456.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:29:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:28:00 | $17.78 | BUY | 2780 | $49,434.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:27:00 | $17.62 | BUY | 2780 | $48,969.70 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:25:00 | $17.39 | BUY | 2780 | $48,348.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:24:00 | $17.46 | BUY | 2780 | $48,538.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:23:00 | $17.60 | BUY | 2780 | $48,914.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:22:00 | $17.63 | BUY | 2780 | $48,997.50 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:21:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:20:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:19:00 | $17.62 | BUY | 2780 | $48,995.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:18:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:17:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:16:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:15:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:14:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:13:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:12:00 | $17.59 | BUY | 2780 | $48,886.90 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:10:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:09:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:08:00 | $17.76 | BUY | 2780 | $49,372.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:06:00 | $17.65 | BUY | 2780 | $49,053.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:03:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 11:00:00 | $17.70 | BUY | 2780 | $49,211.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:59:00 | $17.72 | BUY | 2780 | $49,269.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:56:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:55:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:54:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:53:00 | $17.69 | BUY | 2780 | $49,178.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:52:00 | $17.75 | BUY | 2780 | $49,345.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:51:00 | $17.68 | BUY | 2780 | $49,150.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:49:00 | $17.65 | BUY | 2780 | $49,067.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:48:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:47:00 | $17.67 | BUY | 2780 | $49,122.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:46:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:45:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:44:00 | $17.51 | BUY | 2780 | $48,677.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:42:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:41:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:40:00 | $17.33 | BUY | 2780 | $48,177.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:39:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:38:00 | $17.35 | BUY | 2780 | $48,233.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:37:00 | $17.48 | BUY | 2780 | $48,604.10 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:36:00 | $17.31 | BUY | 2780 | $48,121.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:35:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:34:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:33:00 | $17.45 | BUY | 2780 | $48,511.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:32:00 | $17.40 | BUY | 2780 | $48,372.00 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:31:00 | $17.52 | BUY | 2780 | $48,705.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:30:00 | $17.57 | BUY | 2780 | $48,844.60 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:29:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 51 |
| 2026-03-24 10:27:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:23:00 | $17.66 | BUY | 2780 | $49,091.50 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:22:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:21:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:17:00 | $17.46 | BUY | 2780 | $48,549.10 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:16:00 | $17.63 | BUY | 2780 | $48,997.50 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:15:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:14:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:13:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:11:00 | $17.61 | BUY | 2780 | $48,955.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:10:00 | $17.60 | BUY | 2780 | $48,915.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:06:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:04:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:03:00 | $17.30 | BUY | 2780 | $48,094.00 | - | - | Hold | - | - | 52 |
| 2026-03-24 10:01:00 | $17.44 | BUY | 2780 | $48,483.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:59:00 | $17.36 | BUY | 2780 | $48,260.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:58:00 | $17.36 | BUY | 2780 | $48,260.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:57:00 | $17.32 | BUY | 2780 | $48,149.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:56:00 | $17.38 | BUY | 2780 | $48,316.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:55:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:54:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:53:00 | $17.41 | BUY | 2780 | $48,399.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:52:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:51:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:50:00 | $17.37 | BUY | 2780 | $48,288.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:49:00 | $17.50 | BUY | 2780 | $48,636.10 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:48:00 | $17.53 | BUY | 2780 | $48,733.40 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:47:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:46:00 | $17.56 | BUY | 2780 | $48,816.80 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:45:00 | $17.40 | BUY | 2780 | $48,372.00 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:44:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:43:00 | $17.54 | BUY | 2780 | $48,761.20 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:41:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:40:00 | $17.69 | BUY | 2780 | $49,169.90 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:39:00 | $17.72 | BUY | 2780 | $49,261.60 | - | - | Hold | - | - | 52 |
| 2026-03-24 09:33:00 | $17.87 | BUY | 2780 | $49,678.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:20:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:19:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:18:00 | $17.58 | BUY | 2820 | $49,575.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:17:00 | $17.68 | BUY | 2820 | $49,864.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:16:00 | $17.65 | BUY | 2820 | $49,773.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:15:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:14:00 | $17.55 | BUY | 2820 | $49,476.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:13:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:12:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:11:00 | $17.68 | BUY | 2820 | $49,862.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:10:00 | $17.57 | BUY | 2820 | $49,551.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:08:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:06:00 | $17.62 | BUY | 2820 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:05:00 | $17.53 | BUY | 2820 | $49,434.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:04:00 | $17.62 | BUY | 2820 | $49,688.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:03:00 | $17.47 | BUY | 2820 | $49,251.30 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:02:00 | $17.57 | BUY | 2820 | $49,547.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 12:00:00 | $17.47 | BUY | 2820 | $49,251.30 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:59:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:58:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:57:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:55:00 | $17.43 | BUY | 2820 | $49,140.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:54:00 | $17.44 | BUY | 2820 | $49,180.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:53:00 | $17.60 | BUY | 2820 | $49,632.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:52:00 | $17.44 | BUY | 2820 | $49,180.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:51:00 | $17.61 | BUY | 2820 | $49,660.50 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:50:00 | $17.51 | BUY | 2820 | $49,378.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:49:00 | $17.56 | BUY | 2820 | $49,505.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:48:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:47:00 | $17.33 | BUY | 2820 | $48,871.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:46:00 | $17.20 | BUY | 2820 | $48,504.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:45:00 | $17.21 | BUY | 2820 | $48,532.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:44:00 | $17.30 | BUY | 2820 | $48,786.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:43:00 | $17.33 | BUY | 2820 | $48,870.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:42:00 | $17.33 | BUY | 2820 | $48,870.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:41:00 | $17.33 | BUY | 2820 | $48,870.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:40:00 | $17.42 | BUY | 2820 | $49,122.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:39:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:37:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:36:00 | $17.48 | BUY | 2820 | $49,293.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:35:00 | $17.44 | BUY | 2820 | $49,180.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:34:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:33:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:31:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:30:00 | $17.54 | BUY | 2820 | $49,448.70 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:29:00 | $17.41 | BUY | 2820 | $49,096.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:28:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:27:00 | $17.52 | BUY | 2820 | $49,392.30 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:26:00 | $17.58 | BUY | 2820 | $49,575.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:25:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:24:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:23:00 | $17.41 | BUY | 2820 | $49,096.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:22:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:21:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:19:00 | $17.40 | BUY | 2820 | $49,068.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:18:00 | $17.56 | BUY | 2820 | $49,519.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:17:00 | $17.60 | BUY | 2820 | $49,635.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:15:00 | $17.69 | BUY | 2820 | $49,885.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:14:00 | $17.70 | BUY | 2820 | $49,899.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:13:00 | $17.64 | BUY | 2820 | $49,744.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:09:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:07:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:06:00 | $17.66 | BUY | 2820 | $49,801.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:02:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:01:00 | $17.73 | BUY | 2820 | $49,984.50 | - | - | Hold | - | - | 52 |
| 2026-03-23 11:00:00 | $17.73 | BUY | 2820 | $49,984.50 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:59:00 | $17.75 | BUY | 2820 | $50,060.10 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:56:00 | $17.67 | BUY | 2820 | $49,829.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:55:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:54:00 | $17.64 | BUY | 2820 | $49,744.80 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:53:00 | $17.63 | BUY | 2820 | $49,716.60 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:51:00 | $17.60 | BUY | 2820 | $49,632.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:50:00 | $17.75 | BUY | 2820 | $50,040.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:48:00 | $17.75 | BUY | 2820 | $50,040.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:47:00 | $17.75 | BUY | 2820 | $50,040.90 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:46:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:34:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:33:00 | $17.70 | BUY | 2820 | $49,914.00 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:32:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:31:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 52 |
| 2026-03-23 10:12:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:11:00 | $17.61 | BUY | 2820 | $49,660.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:10:00 | $17.76 | BUY | 2820 | $50,083.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:09:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:08:00 | $17.71 | BUY | 2820 | $49,942.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:07:00 | $17.71 | BUY | 2820 | $49,942.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:06:00 | $17.51 | BUY | 2820 | $49,378.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:05:00 | $17.31 | BUY | 2820 | $48,814.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:04:00 | $17.21 | BUY | 2820 | $48,532.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:03:00 | $17.22 | BUY | 2820 | $48,560.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:02:00 | $17.36 | BUY | 2820 | $48,941.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:01:00 | $17.35 | BUY | 2820 | $48,927.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 10:00:00 | $17.24 | BUY | 2820 | $48,616.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:59:00 | $17.36 | BUY | 2820 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:58:00 | $17.35 | BUY | 2820 | $48,927.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:57:00 | $17.36 | BUY | 2820 | $48,941.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:56:00 | $17.36 | BUY | 2820 | $48,941.10 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:55:00 | $17.50 | BUY | 2820 | $49,350.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:54:00 | $17.35 | BUY | 2820 | $48,927.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:53:00 | $17.36 | BUY | 2820 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:52:00 | $17.36 | BUY | 2820 | $48,955.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:51:00 | $17.41 | BUY | 2820 | $49,096.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:50:00 | $17.72 | BUY | 2820 | $49,970.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:49:00 | $17.93 | BUY | 2820 | $50,562.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:48:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:47:00 | $17.83 | BUY | 2820 | $50,280.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:46:00 | $17.83 | BUY | 2820 | $50,280.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:45:00 | $17.69 | BUY | 2820 | $49,885.80 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:44:00 | $17.85 | BUY | 2820 | $50,337.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:43:00 | $17.75 | BUY | 2820 | $50,055.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:42:00 | $17.77 | BUY | 2820 | $50,111.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:41:00 | $17.78 | BUY | 2820 | $50,125.50 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:40:00 | $17.93 | BUY | 2820 | $50,562.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:39:00 | $17.93 | BUY | 2820 | $50,562.60 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:38:00 | $17.85 | BUY | 2820 | $50,337.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:37:00 | $17.90 | BUY | 2820 | $50,478.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:36:00 | $17.86 | BUY | 2820 | $50,373.70 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:35:00 | $17.91 | BUY | 2820 | $50,506.20 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:34:00 | $17.77 | BUY | 2820 | $50,111.40 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:33:00 | $17.70 | BUY | 2820 | $49,914.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:32:00 | $17.60 | BUY | 2820 | $49,632.00 | - | - | Hold | - | - | 53 |
| 2026-03-23 09:30:00 | $17.74 | BUY | 2820 | $50,026.80 | - | - | Hold | - | - | 53 |
| 2026-03-20 15:59:00 | $17.69 | BUY | 2680 | $47,409.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:58:00 | $17.73 | BUY | 2680 | $47,516.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:57:00 | $17.69 | BUY | 2680 | $47,409.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:56:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:55:00 | $17.76 | BUY | 2680 | $47,604.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:54:00 | $17.84 | BUY | 2680 | $47,798.10 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:53:00 | $17.83 | BUY | 2680 | $47,784.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:52:00 | $17.82 | BUY | 2680 | $47,744.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:51:00 | $17.84 | BUY | 2680 | $47,811.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:50:00 | $17.71 | BUY | 2680 | $47,462.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:49:00 | $17.67 | BUY | 2680 | $47,343.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:48:00 | $17.66 | BUY | 2680 | $47,322.10 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:47:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:46:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:45:00 | $17.66 | BUY | 2680 | $47,328.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:44:00 | $17.65 | BUY | 2680 | $47,313.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:43:00 | $17.70 | BUY | 2680 | $47,436.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:42:00 | $17.67 | BUY | 2680 | $47,355.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:41:00 | $17.67 | BUY | 2680 | $47,351.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:40:00 | $17.66 | BUY | 2680 | $47,328.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:39:00 | $17.64 | BUY | 2680 | $47,275.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:38:00 | $17.65 | BUY | 2680 | $47,288.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:37:00 | $17.61 | BUY | 2680 | $47,194.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:36:00 | $17.62 | BUY | 2680 | $47,221.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:35:00 | $17.69 | BUY | 2680 | $47,409.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:34:00 | $17.75 | BUY | 2680 | $47,573.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:33:00 | $17.81 | BUY | 2680 | $47,739.90 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:32:00 | $17.76 | BUY | 2680 | $47,583.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:31:00 | $17.77 | BUY | 2680 | $47,623.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:30:00 | $17.91 | BUY | 2680 | $47,997.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:29:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:28:00 | $17.82 | BUY | 2680 | $47,757.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:27:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:25:00 | $17.83 | BUY | 2680 | $47,797.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:24:00 | $17.81 | BUY | 2680 | $47,734.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:22:00 | $17.91 | BUY | 2680 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:21:00 | $17.92 | BUY | 2680 | $48,012.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:20:00 | $17.86 | BUY | 2680 | $47,864.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:18:00 | $17.94 | BUY | 2680 | $48,065.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:17:00 | $17.92 | BUY | 2680 | $48,025.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:16:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:15:00 | $17.99 | BUY | 2680 | $48,199.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:13:00 | $17.95 | BUY | 2680 | $48,106.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:12:00 | $17.92 | BUY | 2680 | $48,025.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:11:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:10:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:09:00 | $18.01 | BUY | 2680 | $48,262.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:08:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:07:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:06:00 | $17.98 | BUY | 2680 | $48,186.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:05:00 | $17.99 | BUY | 2680 | $48,216.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:04:00 | $17.98 | BUY | 2680 | $48,186.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:03:00 | $18.00 | BUY | 2680 | $48,232.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:02:00 | $18.02 | BUY | 2680 | $48,293.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:01:00 | $18.02 | BUY | 2680 | $48,293.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 15:00:00 | $18.02 | BUY | 2680 | $48,280.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:58:00 | $17.97 | BUY | 2680 | $48,159.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:57:00 | $18.01 | BUY | 2680 | $48,266.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:56:00 | $17.97 | BUY | 2680 | $48,150.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:55:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:54:00 | $18.03 | BUY | 2680 | $48,320.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:53:00 | $18.05 | BUY | 2680 | $48,374.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:52:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:51:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:50:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:49:00 | $18.01 | BUY | 2680 | $48,253.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:48:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:47:00 | $17.99 | BUY | 2680 | $48,203.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:45:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:44:00 | $18.05 | BUY | 2680 | $48,374.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:43:00 | $18.06 | BUY | 2680 | $48,400.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:42:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:41:00 | $17.95 | BUY | 2680 | $48,106.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:40:00 | $17.93 | BUY | 2680 | $48,052.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:38:00 | $17.91 | BUY | 2680 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:37:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:36:00 | $17.91 | BUY | 2680 | $47,998.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:35:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:34:00 | $18.01 | BUY | 2680 | $48,260.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:33:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:31:00 | $18.08 | BUY | 2680 | $48,454.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:30:00 | $17.99 | BUY | 2680 | $48,218.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:29:00 | $17.88 | BUY | 2680 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:28:00 | $17.86 | BUY | 2680 | $47,864.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:27:00 | $17.89 | BUY | 2680 | $47,945.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:26:00 | $17.88 | BUY | 2680 | $47,918.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:25:00 | $17.94 | BUY | 2680 | $48,065.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:24:00 | $17.94 | BUY | 2680 | $48,079.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:23:00 | $17.84 | BUY | 2680 | $47,818.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:22:00 | $17.96 | BUY | 2680 | $48,119.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:21:00 | $18.02 | BUY | 2680 | $48,305.90 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:20:00 | $17.99 | BUY | 2680 | $48,213.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:19:00 | $18.05 | BUY | 2680 | $48,374.30 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:18:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:17:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:16:00 | $18.00 | BUY | 2680 | $48,240.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:15:00 | $18.09 | BUY | 2680 | $48,468.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:14:00 | $18.07 | BUY | 2680 | $48,427.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:13:00 | $18.12 | BUY | 2680 | $48,548.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:12:00 | $18.19 | BUY | 2680 | $48,749.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:11:00 | $18.12 | BUY | 2680 | $48,561.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:09:00 | $18.13 | BUY | 2680 | $48,596.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:08:00 | $18.11 | BUY | 2680 | $48,534.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:06:00 | $18.14 | BUY | 2680 | $48,625.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:05:00 | $18.14 | BUY | 2680 | $48,616.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:04:00 | $18.20 | BUY | 2680 | $48,776.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:03:00 | $18.16 | BUY | 2680 | $48,670.90 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:02:00 | $18.16 | BUY | 2680 | $48,668.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:01:00 | $18.20 | BUY | 2680 | $48,786.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 14:00:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:59:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:58:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:57:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:56:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:55:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:53:00 | $18.11 | BUY | 2680 | $48,534.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 13:52:00 | $18.19 | BUY | 2680 | $48,749.20 | - | - | Hold | - | - | 55 |
| 2026-03-20 11:09:00 | $18.25 | BUY | 2680 | $48,910.00 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:39:00 | $18.20 | BUY | 2680 | $48,765.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:36:00 | $18.26 | BUY | 2680 | $48,934.70 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:32:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:30:00 | $18.08 | BUY | 2680 | $48,454.40 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:29:00 | $18.07 | BUY | 2680 | $48,427.60 | - | - | Hold | - | - | 55 |
| 2026-03-20 10:27:00 | $18.03 | BUY | 2680 | $48,320.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:26:00 | $18.06 | BUY | 2680 | $48,400.80 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:25:00 | $18.07 | BUY | 2680 | $48,427.60 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:24:00 | $17.91 | BUY | 2680 | $47,999.10 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:23:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:22:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:21:00 | $18.10 | BUY | 2680 | $48,508.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:17:00 | $18.26 | BUY | 2680 | $48,923.70 | - | - | Hold | - | - | 56 |
| 2026-03-20 10:01:00 | $18.25 | BUY | 2680 | $48,910.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:59:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:58:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:57:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:55:00 | $18.18 | BUY | 2680 | $48,722.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:54:00 | $18.15 | BUY | 2680 | $48,642.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:53:00 | $18.13 | BUY | 2680 | $48,588.40 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:52:00 | $18.15 | BUY | 2680 | $48,642.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:51:00 | $18.04 | BUY | 2680 | $48,347.20 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:50:00 | $18.17 | BUY | 2680 | $48,695.60 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:49:00 | $18.21 | BUY | 2680 | $48,802.80 | - | - | Hold | - | - | 56 |
| 2026-03-19 09:46:00 | $18.16 | BUY | 2780 | $50,470.90 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:45:00 | $18.16 | BUY | 2780 | $50,484.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:44:00 | $18.13 | BUY | 2780 | $50,401.40 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:43:00 | $18.16 | BUY | 2780 | $50,484.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:42:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:41:00 | $18.16 | BUY | 2780 | $50,484.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:39:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:38:00 | $18.01 | BUY | 2780 | $50,053.90 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:37:00 | $17.99 | BUY | 2780 | $50,006.60 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:36:00 | $18.06 | BUY | 2780 | $50,206.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:35:00 | $18.12 | BUY | 2780 | $50,373.60 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:34:00 | $18.09 | BUY | 2780 | $50,290.20 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:33:00 | $17.83 | BUY | 2780 | $49,567.40 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:32:00 | $17.71 | BUY | 2780 | $49,233.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:31:00 | $17.96 | BUY | 2780 | $49,928.80 | - | - | Hold | - | - | 57 |
| 2026-03-19 09:30:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:59:00 | $18.27 | BUY | 2780 | $50,790.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:58:00 | $18.28 | BUY | 2780 | $50,818.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:57:00 | $18.27 | BUY | 2780 | $50,790.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:56:00 | $18.31 | BUY | 2780 | $50,887.90 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:55:00 | $18.27 | BUY | 2780 | $50,790.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:54:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:53:00 | $18.30 | BUY | 2780 | $50,874.30 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:52:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:51:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:50:00 | $18.36 | BUY | 2780 | $51,045.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:49:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:48:00 | $18.35 | BUY | 2780 | $51,013.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:47:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:46:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:45:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:44:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:43:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:41:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:32:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:31:00 | $18.45 | BUY | 2780 | $51,291.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:30:00 | $18.41 | BUY | 2780 | $51,181.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:29:00 | $18.42 | BUY | 2780 | $51,193.70 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:28:00 | $18.44 | BUY | 2780 | $51,253.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:27:00 | $18.42 | BUY | 2780 | $51,193.70 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:26:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 15:25:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:59:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:57:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:54:00 | $18.47 | BUY | 2780 | $51,346.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:51:00 | $18.44 | BUY | 2780 | $51,263.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:50:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:49:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:48:00 | $18.40 | BUY | 2780 | $51,138.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:47:00 | $18.42 | BUY | 2780 | $51,207.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:46:00 | $18.37 | BUY | 2780 | $51,068.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:45:00 | $18.40 | BUY | 2780 | $51,152.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:44:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:43:00 | $18.48 | BUY | 2780 | $51,374.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:27:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:26:00 | $18.50 | BUY | 2780 | $51,430.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 14:25:00 | $18.45 | BUY | 2780 | $51,291.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:20:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:18:00 | $18.39 | BUY | 2780 | $51,110.30 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:17:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:16:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:15:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:14:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:12:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:11:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:09:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:08:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:07:00 | $18.43 | BUY | 2780 | $51,235.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:03:00 | $18.37 | BUY | 2780 | $51,068.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:02:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 13:00:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:59:00 | $18.43 | BUY | 2780 | $51,221.50 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:58:00 | $18.36 | BUY | 2780 | $51,040.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:57:00 | $18.44 | BUY | 2780 | $51,249.30 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:56:00 | $18.39 | BUY | 2780 | $51,124.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:55:00 | $18.45 | BUY | 2780 | $51,277.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:53:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:52:00 | $18.46 | BUY | 2780 | $51,318.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:51:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:50:00 | $18.38 | BUY | 2780 | $51,096.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:49:00 | $18.40 | BUY | 2780 | $51,138.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:14:00 | $18.44 | BUY | 2780 | $51,263.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:13:00 | $18.44 | BUY | 2780 | $51,263.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:12:00 | $18.37 | BUY | 2780 | $51,068.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:11:00 | $18.33 | BUY | 2780 | $50,969.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:10:00 | $18.33 | BUY | 2780 | $50,957.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 12:09:00 | $18.40 | BUY | 2780 | $51,138.10 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:46:00 | $18.49 | BUY | 2780 | $51,402.20 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:43:00 | $18.32 | BUY | 2780 | $50,929.60 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:42:00 | $18.10 | BUY | 2780 | $50,318.00 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:41:00 | $18.20 | BUY | 2780 | $50,593.50 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:40:00 | $18.03 | BUY | 2780 | $50,123.40 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:39:00 | $18.04 | BUY | 2780 | $50,156.80 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:38:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:37:00 | $18.08 | BUY | 2780 | $50,262.40 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:36:00 | $18.30 | BUY | 2780 | $50,874.00 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:35:00 | $18.01 | BUY | 2780 | $50,067.80 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:33:00 | $18.29 | BUY | 2780 | $50,846.20 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:32:00 | $18.29 | BUY | 2780 | $50,846.20 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:31:00 | $18.30 | BUY | 2780 | $50,874.00 | - | - | Hold | - | - | 58 |
| 2026-03-18 09:30:00 | $18.00 | BUY | 2780 | $50,040.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:59:00 | $18.60 | BUY | 2440 | $45,384.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:58:00 | $18.58 | BUY | 2440 | $45,335.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:57:00 | $18.50 | BUY | 2440 | $45,140.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:56:00 | $18.50 | BUY | 2440 | $45,140.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:55:00 | $18.61 | BUY | 2440 | $45,396.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:54:00 | $18.61 | BUY | 2440 | $45,396.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:53:00 | $18.58 | BUY | 2440 | $45,335.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:52:00 | $18.52 | BUY | 2440 | $45,176.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:51:00 | $18.52 | BUY | 2440 | $45,176.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:50:00 | $18.53 | BUY | 2440 | $45,213.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:49:00 | $18.60 | BUY | 2440 | $45,384.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:48:00 | $18.63 | BUY | 2440 | $45,445.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:47:00 | $18.62 | BUY | 2440 | $45,432.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:46:00 | $18.65 | BUY | 2440 | $45,501.90 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:45:00 | $18.63 | BUY | 2440 | $45,451.10 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:44:00 | $18.66 | BUY | 2440 | $45,529.90 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:43:00 | $18.66 | BUY | 2440 | $45,530.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:42:00 | $18.68 | BUY | 2440 | $45,567.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:41:00 | $18.70 | BUY | 2440 | $45,615.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:40:00 | $18.72 | BUY | 2440 | $45,676.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:39:00 | $18.78 | BUY | 2440 | $45,823.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:38:00 | $18.78 | BUY | 2440 | $45,823.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:37:00 | $18.80 | BUY | 2440 | $45,872.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:36:00 | $18.71 | BUY | 2440 | $45,652.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:35:00 | $18.71 | BUY | 2440 | $45,652.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:34:00 | $18.69 | BUY | 2440 | $45,591.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:33:00 | $18.69 | BUY | 2440 | $45,603.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:32:00 | $18.72 | BUY | 2440 | $45,676.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:31:00 | $18.61 | BUY | 2440 | $45,408.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:30:00 | $18.59 | BUY | 2440 | $45,359.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:29:00 | $18.77 | BUY | 2440 | $45,786.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:28:00 | $18.75 | BUY | 2440 | $45,750.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:27:00 | $18.75 | BUY | 2440 | $45,750.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:26:00 | $18.69 | BUY | 2440 | $45,603.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:25:00 | $18.74 | BUY | 2440 | $45,713.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:24:00 | $18.85 | BUY | 2440 | $45,994.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:23:00 | $18.85 | BUY | 2440 | $45,994.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:22:00 | $18.92 | BUY | 2440 | $46,152.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:21:00 | $18.92 | BUY | 2440 | $46,152.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:20:00 | $19.02 | BUY | 2440 | $46,396.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:19:00 | $19.06 | BUY | 2440 | $46,506.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:18:00 | $19.06 | BUY | 2440 | $46,506.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:17:00 | $19.06 | BUY | 2440 | $46,506.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:16:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:15:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:14:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:13:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:12:00 | $19.10 | BUY | 2440 | $46,604.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:11:00 | $19.04 | BUY | 2440 | $46,457.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:10:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:09:00 | $19.04 | BUY | 2440 | $46,457.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:08:00 | $19.03 | BUY | 2440 | $46,421.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:07:00 | $19.08 | BUY | 2440 | $46,543.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:06:00 | $19.08 | BUY | 2440 | $46,543.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:05:00 | $19.11 | BUY | 2440 | $46,616.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:04:00 | $19.33 | BUY | 2440 | $47,153.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:03:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:02:00 | $19.36 | BUY | 2440 | $47,226.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:01:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 15:00:00 | $19.39 | BUY | 2440 | $47,311.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:59:00 | $19.38 | BUY | 2440 | $47,275.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:58:00 | $19.38 | BUY | 2440 | $47,275.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:57:00 | $19.36 | BUY | 2440 | $47,238.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:56:00 | $19.38 | BUY | 2440 | $47,275.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:55:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:54:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:53:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:52:00 | $19.37 | BUY | 2440 | $47,263.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:51:00 | $19.37 | BUY | 2440 | $47,263.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:50:00 | $19.37 | BUY | 2440 | $47,262.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:49:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:48:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:47:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:46:00 | $19.40 | BUY | 2440 | $47,336.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:45:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:44:00 | $19.41 | BUY | 2440 | $47,348.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:43:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:42:00 | $19.41 | BUY | 2440 | $47,363.30 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:41:00 | $19.42 | BUY | 2440 | $47,372.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:40:00 | $19.42 | BUY | 2440 | $47,372.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:39:00 | $19.42 | BUY | 2440 | $47,372.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:38:00 | $19.41 | BUY | 2440 | $47,363.30 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:37:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:36:00 | $19.44 | BUY | 2440 | $47,433.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 14:27:00 | $19.28 | BUY | 2440 | $47,043.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:14:00 | $19.43 | BUY | 2440 | $47,409.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:10:00 | $19.34 | BUY | 2440 | $47,189.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:09:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:08:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:07:00 | $19.33 | BUY | 2440 | $47,165.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:06:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:05:00 | $19.31 | BUY | 2440 | $47,116.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:04:00 | $19.27 | BUY | 2440 | $47,019.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:03:00 | $19.37 | BUY | 2440 | $47,266.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:01:00 | $19.36 | BUY | 2440 | $47,238.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 12:00:00 | $19.43 | BUY | 2440 | $47,406.30 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:59:00 | $19.39 | BUY | 2440 | $47,299.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:58:00 | $19.34 | BUY | 2440 | $47,189.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:57:00 | $19.43 | BUY | 2440 | $47,409.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:56:00 | $19.35 | BUY | 2440 | $47,214.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:55:00 | $19.35 | BUY | 2440 | $47,214.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:54:00 | $19.43 | BUY | 2440 | $47,409.20 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:53:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:52:00 | $19.35 | BUY | 2440 | $47,214.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:51:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:50:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:49:00 | $19.22 | BUY | 2440 | $46,884.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:48:00 | $19.24 | BUY | 2440 | $46,933.40 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:47:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 58 |
| 2026-03-17 11:46:00 | $19.37 | BUY | 2440 | $47,250.60 | - | - | Hold | - | - | 58 |
| 2026-03-17 10:13:00 | $19.41 | BUY | 2440 | $47,360.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:12:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:11:00 | $19.14 | BUY | 2440 | $46,701.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:10:00 | $19.03 | BUY | 2440 | $46,433.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:09:00 | $19.08 | BUY | 2440 | $46,555.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:08:00 | $19.08 | BUY | 2440 | $46,555.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:07:00 | $19.05 | BUY | 2440 | $46,482.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:06:00 | $19.13 | BUY | 2440 | $46,677.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:05:00 | $19.07 | BUY | 2440 | $46,530.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:04:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:03:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 10:02:00 | $19.48 | BUY | 2440 | $47,531.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:59:00 | $19.42 | BUY | 2440 | $47,384.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:58:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:57:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:56:00 | $19.18 | BUY | 2440 | $46,799.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:55:00 | $19.17 | BUY | 2440 | $46,774.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:54:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:53:00 | $19.24 | BUY | 2440 | $46,945.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:52:00 | $19.15 | BUY | 2440 | $46,726.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:51:00 | $19.29 | BUY | 2440 | $47,067.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:50:00 | $19.12 | BUY | 2440 | $46,652.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:49:00 | $19.27 | BUY | 2440 | $47,018.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:48:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:47:00 | $19.12 | BUY | 2440 | $46,652.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:46:00 | $19.25 | BUY | 2440 | $46,970.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:45:00 | $19.22 | BUY | 2440 | $46,896.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:44:00 | $19.26 | BUY | 2440 | $46,994.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:43:00 | $19.62 | BUY | 2440 | $47,872.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:42:00 | $19.60 | BUY | 2440 | $47,824.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:41:00 | $19.57 | BUY | 2440 | $47,750.80 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:40:00 | $19.81 | BUY | 2440 | $48,336.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:39:00 | $19.91 | BUY | 2440 | $48,580.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:38:00 | $20.13 | BUY | 2440 | $49,117.20 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:37:00 | $20.10 | BUY | 2440 | $49,044.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:36:00 | $20.51 | BUY | 2440 | $50,044.40 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:35:00 | $20.45 | BUY | 2440 | $49,898.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:34:00 | $20.50 | BUY | 2440 | $50,020.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:33:00 | $20.79 | BUY | 2440 | $50,727.60 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:32:00 | $20.80 | BUY | 2440 | $50,752.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:31:00 | $20.80 | BUY | 2440 | $50,752.00 | - | - | Hold | - | - | 59 |
| 2026-03-17 09:30:00 | $20.55 | BUY | 2440 | $50,142.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:56:00 | $21.19 | BUY | 2220 | $47,030.70 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:55:00 | $21.05 | BUY | 2220 | $46,731.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:54:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:53:00 | $21.13 | BUY | 2220 | $46,908.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:52:00 | $21.15 | BUY | 2220 | $46,953.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:51:00 | $21.13 | BUY | 2220 | $46,908.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:50:00 | $21.15 | BUY | 2220 | $46,953.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:49:00 | $21.16 | BUY | 2220 | $46,974.50 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:48:00 | $21.19 | BUY | 2220 | $47,041.80 | - | - | Hold | - | - | 59 |
| 2026-03-16 15:46:00 | $21.23 | BUY | 2220 | $47,130.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:17:00 | $21.17 | BUY | 2220 | $46,999.60 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:15:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:14:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:13:00 | $21.16 | BUY | 2220 | $46,975.20 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:12:00 | $21.17 | BUY | 2220 | $46,986.30 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:11:00 | $21.17 | BUY | 2220 | $46,997.40 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:09:00 | $21.00 | BUY | 2220 | $46,620.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:08:00 | $20.94 | BUY | 2220 | $46,486.80 | - | - | Hold | - | - | 59 |
| 2026-03-16 13:07:00 | $21.00 | BUY | 2220 | $46,620.00 | - | - | Hold | - | - | 59 |
| 2026-03-16 09:59:00 | $24.99 | SELL | 2220 | $55,477.80 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $24.98 | SELL | 2220 | $55,455.60 | - | - | - | - | ||
| 2026-03-16 09:47:00 | $25.00 | SELL | 2220 | $55,500.00 | - | - | - | - | ||
| 2026-03-16 09:46:00 | $24.93 | SELL | 2220 | $55,344.60 | - | - | - | - | ||
| 2026-03-16 09:45:00 | $24.50 | SELL | 2220 | $54,390.00 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $24.24 | SELL | 2220 | $53,812.80 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-03-12 14:13:00 | $23.30 | SELL | 2250 | $52,425.00 | - | - | - | - | ||
| 2026-03-12 14:08:00 | $23.30 | SELL | 2250 | $52,425.00 | - | - | - | - | ||
| 2026-03-12 14:05:00 | $23.30 | SELL | 2250 | $52,425.00 | - | - | - | - | ||
| 2026-03-12 14:04:00 | $23.30 | SELL | 2250 | $52,425.00 | - | - | - | - | ||
| 2026-03-12 14:03:00 | $23.30 | SELL | 2250 | $52,425.00 | - | - | - | - | ||
| 2026-03-12 13:35:00 | $23.39 | SELL | 2250 | $52,627.50 | - | - | - | - | ||
| 2026-03-12 13:34:00 | $23.32 | SELL | 2250 | $52,470.00 | - | - | - | - | ||
| 2026-03-05 10:42:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-03-05 10:41:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-03-05 10:40:00 | $23.58 | SELL | 2190 | $51,640.60 | - | - | - | - | ||
| 2026-03-05 10:38:00 | $23.58 | SELL | 2190 | $51,640.20 | - | - | - | - | ||
| 2026-03-05 10:37:00 | $23.57 | SELL | 2190 | $51,607.40 | - | - | - | - | ||
| 2026-03-05 10:36:00 | $23.57 | SELL | 2190 | $51,607.40 | - | - | - | - | ||
| 2026-03-05 10:35:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-03-05 10:34:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-03-05 10:33:00 | $23.56 | SELL | 2190 | $51,585.40 | - | - | - | - | ||
| 2026-03-05 10:32:00 | $23.73 | SELL | 2190 | $51,968.70 | - | - | - | - | ||
| 2026-03-05 10:31:00 | $23.56 | SELL | 2190 | $51,585.40 | - | - | - | - | ||
| 2026-03-05 10:30:00 | $23.79 | SELL | 2190 | $52,100.10 | - | - | - | - | ||
| 2026-03-05 10:29:00 | $23.78 | SELL | 2190 | $52,078.20 | - | - | - | - | ||
| 2026-03-05 10:28:00 | $23.79 | SELL | 2190 | $52,100.10 | - | - | - | - | ||
| 2026-03-05 10:27:00 | $23.79 | SELL | 2190 | $52,097.50 | - | - | - | - | ||
| 2026-03-05 10:26:00 | $23.55 | SELL | 2190 | $51,574.50 | - | - | - | - | ||
| 2026-03-05 10:25:00 | $23.79 | SELL | 2190 | $52,097.50 | - | - | - | - | ||
| 2026-03-05 10:23:00 | $23.67 | SELL | 2190 | $51,826.40 | - | - | - | - | ||
| 2026-03-05 10:22:00 | $23.78 | SELL | 2190 | $52,078.20 | - | - | - | - | ||
| 2026-03-05 10:20:00 | $23.66 | SELL | 2190 | $51,815.40 | - | - | - | - | ||
| 2026-03-05 10:19:00 | $23.78 | SELL | 2190 | $52,078.20 | - | - | - | - | ||
| 2026-03-05 10:18:00 | $23.77 | SELL | 2190 | $52,056.30 | - | - | - | - | ||
| 2026-03-05 10:17:00 | $23.79 | SELL | 2190 | $52,100.10 | - | - | - | - | ||
| 2026-03-05 10:16:00 | $23.78 | SELL | 2190 | $52,078.20 | - | - | - | - | ||
| 2026-03-05 10:15:00 | $23.69 | SELL | 2190 | $51,881.10 | - | - | - | - | ||
| 2026-03-05 10:14:00 | $23.62 | SELL | 2190 | $51,727.80 | - | - | - | - | ||
| 2026-03-05 10:13:00 | $23.56 | SELL | 2190 | $51,596.40 | - | - | - | - | ||
| 2026-03-05 10:12:00 | $23.65 | SELL | 2190 | $51,793.50 | - | - | - | - | ||
| 2026-03-05 10:11:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-03-05 10:10:00 | $23.60 | SELL | 2190 | $51,684.00 | - | - | - | - | ||
| 2026-03-05 10:09:00 | $23.77 | SELL | 2190 | $52,056.30 | - | - | - | - | ||
| 2026-03-05 10:08:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-03-05 10:07:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-03-05 10:06:00 | $23.72 | SELL | 2190 | $51,946.80 | - | - | - | - | ||
| 2026-03-05 10:05:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-03-05 10:04:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-03-05 10:03:00 | $23.59 | SELL | 2190 | $51,651.10 | - | - | - | - | ||
| 2026-03-05 10:02:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-03-05 10:01:00 | $23.59 | SELL | 2190 | $51,651.10 | - | - | - | - | ||
| 2026-03-05 10:00:00 | $23.74 | SELL | 2190 | $51,990.60 | - | - | - | - | ||
| 2026-03-05 09:59:00 | $23.60 | SELL | 2190 | $51,689.50 | - | - | - | - | ||
| 2026-03-05 09:58:00 | $23.64 | SELL | 2190 | $51,771.60 | - | - | - | - | ||
| 2026-03-05 09:57:00 | $23.68 | SELL | 2190 | $51,859.20 | - | - | - | - | ||
| 2026-03-05 09:56:00 | $23.45 | SELL | 2190 | $51,355.50 | - | - | - | - | ||
| 2026-03-05 09:54:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-03-05 09:53:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-03-05 09:52:00 | $23.44 | SELL | 2190 | $51,333.60 | - | - | - | - | ||
| 2026-03-05 09:50:00 | $23.27 | SELL | 2190 | $50,961.30 | - | - | - | - | ||
| 2026-03-05 09:49:00 | $23.30 | SELL | 2190 | $51,027.00 | - | - | - | - | ||
| 2026-03-05 09:48:00 | $23.36 | SELL | 2190 | $51,158.40 | - | - | - | - | ||
| 2026-03-05 09:47:00 | $23.34 | SELL | 2190 | $51,103.60 | - | - | - | - | ||
| 2026-03-05 09:44:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-03-05 09:42:00 | $23.46 | SELL | 2190 | $51,377.40 | - | - | - | - | ||
| 2026-03-05 09:40:00 | $23.47 | SELL | 2190 | $51,399.30 | - | - | - | - | ||
| 2026-03-05 09:39:00 | $23.41 | SELL | 2190 | $51,267.90 | - | - | - | - | ||
| 2026-03-05 09:37:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-03-05 09:36:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-03-05 09:35:00 | $23.50 | SELL | 2190 | $51,465.00 | - | - | - | - | ||
| 2026-03-04 14:31:00 | $23.13 | SELL | 2270 | $52,505.10 | - | - | - | - | ||
| 2026-03-04 14:29:00 | $23.12 | SELL | 2270 | $52,482.40 | - | - | - | - | ||
| 2026-03-04 14:28:00 | $23.13 | SELL | 2270 | $52,505.10 | - | - | - | - | ||
| 2026-03-04 14:27:00 | $23.12 | SELL | 2270 | $52,482.40 | - | - | - | - | ||
| 2026-03-04 14:15:00 | $23.13 | SELL | 2270 | $52,505.10 | - | - | - | - | ||
| 2026-03-04 14:13:00 | $23.18 | SELL | 2270 | $52,620.00 | - | - | - | - | ||
| 2026-03-04 14:12:00 | $23.22 | SELL | 2270 | $52,705.10 | - | - | - | - | ||
| 2026-03-04 14:11:00 | $23.22 | SELL | 2270 | $52,709.40 | - | - | - | - | ||
| 2026-03-04 14:10:00 | $23.20 | SELL | 2270 | $52,673.30 | - | - | - | - | ||
| 2026-03-04 14:09:00 | $23.04 | SELL | 2270 | $52,299.20 | - | - | - | - | ||
| 2026-03-04 14:08:00 | $23.03 | SELL | 2270 | $52,289.00 | - | - | - | - | ||
| 2026-03-04 14:07:00 | $23.05 | SELL | 2270 | $52,330.30 | - | - | - | - | ||
| 2026-03-04 14:06:00 | $23.11 | SELL | 2270 | $52,453.80 | - | - | - | - | ||
| 2026-03-04 14:05:00 | $23.03 | SELL | 2270 | $52,278.10 | - | - | - | - | ||
| 2026-03-04 14:04:00 | $23.07 | SELL | 2270 | $52,360.70 | - | - | - | - | ||
| 2026-03-04 14:03:00 | $23.10 | SELL | 2270 | $52,437.00 | - | - | - | - | ||
| 2026-03-04 14:01:00 | $23.00 | SELL | 2270 | $52,210.00 | - | - | - | - | ||
| 2026-03-04 14:00:00 | $22.99 | SELL | 2270 | $52,187.30 | - | - | - | - | ||
| 2026-03-04 13:58:00 | $22.99 | SELL | 2270 | $52,196.40 | - | - | - | - | ||
| 2026-03-04 13:57:00 | $23.10 | SELL | 2270 | $52,437.00 | - | - | - | - | ||
| 2026-03-04 13:55:00 | $22.98 | SELL | 2270 | $52,171.40 | - | - | - | - | ||
| 2026-03-04 13:53:00 | $23.10 | SELL | 2270 | $52,437.00 | - | - | - | - | ||
| 2026-03-04 13:52:00 | $23.05 | SELL | 2270 | $52,326.20 | - | - | - | - | ||
| 2026-03-04 13:51:00 | $23.10 | SELL | 2270 | $52,437.00 | - | - | - | - | ||
| 2026-03-04 13:50:00 | $23.04 | SELL | 2270 | $52,297.40 | - | - | - | - | ||
| 2026-03-04 13:49:00 | $23.03 | SELL | 2270 | $52,272.40 | - | - | - | - | ||
| 2026-03-04 13:48:00 | $23.02 | SELL | 2270 | $52,265.20 | - | - | - | - | ||
| 2026-03-04 13:47:00 | $23.12 | SELL | 2270 | $52,482.40 | - | - | - | - | ||
| 2026-03-04 13:46:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-03-04 13:45:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-03-04 13:44:00 | $22.88 | SELL | 2270 | $51,928.10 | - | - | - | - | ||
| 2026-03-04 13:43:00 | $22.97 | SELL | 2270 | $52,141.90 | - | - | - | - | ||
| 2026-03-04 13:42:00 | $22.96 | SELL | 2270 | $52,119.20 | - | - | - | - | ||
| 2026-03-04 13:41:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-03-04 13:40:00 | $22.88 | SELL | 2270 | $51,931.20 | - | - | - | - | ||
| 2026-03-04 13:39:00 | $22.85 | SELL | 2270 | $51,872.00 | - | - | - | - | ||
| 2026-03-04 13:38:00 | $22.80 | SELL | 2270 | $51,753.50 | - | - | - | - | ||
| 2026-03-04 13:34:00 | $22.82 | SELL | 2270 | $51,790.10 | - | - | - | - | ||
| 2026-03-04 13:12:00 | $22.80 | SELL | 2270 | $51,750.60 | - | - | - | - | ||
| 2026-03-04 13:11:00 | $22.81 | SELL | 2270 | $51,780.50 | - | - | - | - | ||
| 2026-03-04 13:10:00 | $22.81 | SELL | 2270 | $51,780.70 | - | - | - | - | ||
| 2026-03-04 13:09:00 | $22.81 | SELL | 2270 | $51,778.70 | - | - | - | - | ||
| 2026-03-04 13:08:00 | $22.81 | SELL | 2270 | $51,785.50 | - | - | - | - | ||
| 2026-03-04 13:07:00 | $22.81 | SELL | 2270 | $51,778.00 | - | - | - | - | ||
| 2026-03-04 13:06:00 | $22.81 | SELL | 2270 | $51,778.70 | - | - | - | - | ||
| 2026-03-04 12:53:00 | $22.79 | SELL | 2270 | $51,733.30 | - | - | - | - | ||
| 2026-03-04 12:50:00 | $22.84 | SELL | 2270 | $51,839.50 | - | - | - | - | ||
| 2026-03-04 12:49:00 | $22.80 | SELL | 2270 | $51,747.60 | - | - | - | - | ||
| 2026-03-04 12:48:00 | $22.86 | SELL | 2270 | $51,897.20 | - | - | - | - | ||
| 2026-03-04 12:46:00 | $22.88 | SELL | 2270 | $51,934.40 | - | - | - | - | ||
| 2026-03-04 12:45:00 | $22.88 | SELL | 2270 | $51,937.60 | - | - | - | - | ||
| 2026-03-04 12:44:00 | $22.82 | SELL | 2270 | $51,809.10 | - | - | - | - | ||
| 2026-03-04 12:43:00 | $22.83 | SELL | 2270 | $51,823.90 | - | - | - | - | ||
| 2026-03-04 12:42:00 | $22.80 | SELL | 2270 | $51,766.40 | - | - | - | - | ||
| 2026-03-04 12:41:00 | $22.87 | SELL | 2270 | $51,903.60 | - | - | - | - | ||
| 2026-03-04 12:40:00 | $22.98 | SELL | 2270 | $52,164.60 | - | - | - | - | ||
| 2026-03-04 12:18:00 | $22.88 | SELL | 2270 | $51,943.30 | - | - | - | - | ||
| 2026-03-02 09:59:00 | $20.22 | BUY | 2460 | $49,741.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $6,549.75 | 13.17% | 2 |
| 2026-03-02 09:58:00 | $20.39 | BUY | 2460 | $50,159.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $6,131.55 | 12.22% | 2 |
| 2026-03-02 09:56:00 | $20.35 | BUY | 2460 | $50,061.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $6,229.95 | 12.44% | 2 |
| 2026-03-02 09:47:00 | $20.27 | BUY | 2460 | $49,864.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $6,426.75 | 12.89% | 2 |
| 2026-03-02 09:34:00 | $20.38 | BUY | 2460 | $50,134.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $6,156.15 | 12.28% | 2 |
| 2026-03-02 09:32:00 | $20.51 | BUY | 2460 | $50,454.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,836.35 | 11.57% | 2 |
| 2026-03-02 09:30:00 | $20.40 | BUY | 2460 | $50,184.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $6,106.95 | 12.17% | 2 |
| 2026-02-27 15:22:00 | $20.74 | BUY | 2370 | $49,160.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,071.56 | 10.32% | 5 |
| 2026-02-27 15:21:00 | $20.75 | BUY | 2370 | $49,165.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,065.87 | 10.3% | 5 |
| 2026-02-27 15:20:00 | $20.74 | BUY | 2370 | $49,145.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,086.49 | 10.35% | 5 |
| 2026-02-27 15:19:00 | $20.69 | BUY | 2370 | $49,035.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,196.22 | 10.6% | 5 |
| 2026-02-27 15:17:00 | $20.75 | BUY | 2370 | $49,165.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,065.87 | 10.3% | 5 |
| 2026-02-27 15:16:00 | $20.75 | BUY | 2370 | $49,165.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,065.87 | 10.3% | 5 |
| 2026-02-27 15:15:00 | $20.67 | BUY | 2370 | $48,987.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,243.62 | 10.7% | 5 |
| 2026-02-27 15:14:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 15:13:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 15:12:00 | $20.66 | BUY | 2370 | $48,964.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,267.09 | 10.76% | 5 |
| 2026-02-27 15:11:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 15:10:00 | $20.70 | BUY | 2370 | $49,061.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,169.92 | 10.54% | 5 |
| 2026-02-27 15:08:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 15:07:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 15:05:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 15:04:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 15:03:00 | $20.67 | BUY | 2370 | $48,987.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,243.62 | 10.7% | 5 |
| 2026-02-27 15:02:00 | $20.67 | BUY | 2370 | $48,987.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,243.62 | 10.7% | 5 |
| 2026-02-27 15:01:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 14:59:00 | $20.72 | BUY | 2370 | $49,106.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,125.13 | 10.44% | 5 |
| 2026-02-27 14:57:00 | $20.73 | BUY | 2370 | $49,118.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,113.27 | 10.41% | 5 |
| 2026-02-27 14:56:00 | $20.66 | BUY | 2370 | $48,959.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,272.30 | 10.77% | 5 |
| 2026-02-27 14:55:00 | $20.68 | BUY | 2370 | $49,011.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,219.93 | 10.65% | 5 |
| 2026-02-27 14:54:00 | $20.72 | BUY | 2370 | $49,094.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,136.98 | 10.46% | 5 |
| 2026-02-27 14:53:00 | $20.72 | BUY | 2370 | $49,094.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,136.98 | 10.46% | 5 |
| 2026-02-27 14:52:00 | $20.59 | BUY | 2370 | $48,798.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,433.23 | 11.13% | 5 |
| 2026-02-27 14:51:00 | $20.64 | BUY | 2370 | $48,916.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,314.72 | 10.86% | 5 |
| 2026-02-27 14:50:00 | $20.56 | BUY | 2370 | $48,727.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,504.09 | 11.3% | 5 |
| 2026-02-27 14:49:00 | $20.72 | BUY | 2370 | $49,094.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,136.98 | 10.46% | 5 |
| 2026-02-27 14:48:00 | $20.70 | BUY | 2370 | $49,059.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,172.53 | 10.54% | 5 |
| 2026-02-27 14:47:00 | $20.59 | BUY | 2370 | $48,798.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,433.23 | 11.13% | 5 |
| 2026-02-27 14:46:00 | $20.72 | BUY | 2370 | $49,094.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,136.98 | 10.46% | 5 |
| 2026-02-27 14:45:00 | $20.72 | BUY | 2370 | $49,094.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,136.98 | 10.46% | 5 |
| 2026-02-27 14:44:00 | $20.74 | BUY | 2370 | $49,153.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,077.73 | 10.33% | 5 |
| 2026-02-27 14:43:00 | $20.72 | BUY | 2370 | $49,106.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,125.13 | 10.44% | 5 |
| 2026-02-27 14:22:00 | $20.72 | BUY | 2370 | $49,113.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,118.02 | 10.42% | 5 |
| 2026-02-27 14:19:00 | $20.73 | BUY | 2370 | $49,130.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,101.42 | 10.38% | 5 |
| 2026-02-27 14:18:00 | $20.78 | BUY | 2370 | $49,248.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,982.92 | 10.12% | 5 |
| 2026-02-27 14:17:00 | $20.76 | BUY | 2370 | $49,201.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,030.32 | 10.22% | 5 |
| 2026-02-27 14:16:00 | $20.78 | BUY | 2370 | $49,248.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,982.92 | 10.12% | 5 |
| 2026-02-27 14:15:00 | $20.77 | BUY | 2370 | $49,224.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,006.63 | 10.17% | 5 |
| 2026-02-27 14:12:00 | $20.70 | BUY | 2370 | $49,059.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,172.53 | 10.54% | 5 |
| 2026-02-27 14:11:00 | $20.70 | BUY | 2370 | $49,059.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,172.53 | 10.54% | 5 |
| 2026-02-27 14:10:00 | $20.64 | BUY | 2370 | $48,904.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,326.57 | 10.89% | 5 |
| 2026-02-27 14:09:00 | $20.64 | BUY | 2370 | $48,904.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,326.57 | 10.89% | 5 |
| 2026-02-27 14:08:00 | $20.65 | BUY | 2370 | $48,928.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,302.88 | 10.84% | 5 |
| 2026-02-27 14:07:00 | $20.71 | BUY | 2370 | $49,082.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,148.82 | 10.49% | 5 |
| 2026-02-27 14:06:00 | $20.64 | BUY | 2370 | $48,916.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,314.72 | 10.86% | 5 |
| 2026-02-27 14:04:00 | $20.71 | BUY | 2370 | $49,082.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,148.82 | 10.49% | 5 |
| 2026-02-27 14:03:00 | $20.71 | BUY | 2370 | $49,082.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,148.82 | 10.49% | 5 |
| 2026-02-27 14:00:00 | $20.70 | BUY | 2370 | $49,059.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,172.53 | 10.54% | 5 |
| 2026-02-27 13:59:00 | $20.71 | BUY | 2370 | $49,082.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,148.82 | 10.49% | 5 |
| 2026-02-27 13:58:00 | $20.71 | BUY | 2370 | $49,082.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,148.82 | 10.49% | 5 |
| 2026-02-27 13:57:00 | $20.72 | BUY | 2370 | $49,106.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,125.13 | 10.44% | 5 |
| 2026-02-27 13:56:00 | $20.72 | BUY | 2370 | $49,106.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,125.13 | 10.44% | 5 |
| 2026-02-27 13:55:00 | $20.72 | BUY | 2370 | $49,106.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,125.13 | 10.44% | 5 |
| 2026-02-27 13:54:00 | $20.72 | BUY | 2370 | $49,106.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,125.13 | 10.44% | 5 |
| 2026-02-27 13:51:00 | $20.70 | BUY | 2370 | $49,062.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,168.97 | 10.54% | 5 |
| 2026-02-27 13:49:00 | $20.69 | BUY | 2370 | $49,035.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,196.22 | 10.6% | 5 |
| 2026-02-27 13:48:00 | $20.75 | BUY | 2370 | $49,165.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,065.87 | 10.3% | 5 |
| 2026-02-27 13:47:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:46:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:45:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:44:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:43:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:42:00 | $20.70 | BUY | 2370 | $49,059.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,172.53 | 10.54% | 5 |
| 2026-02-27 13:41:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:40:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:39:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:38:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:37:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:36:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:35:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:34:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:20:00 | $20.79 | BUY | 2370 | $49,272.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,959.23 | 10.06% | 5 |
| 2026-02-27 13:13:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 13:11:00 | $20.74 | BUY | 2370 | $49,153.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,077.73 | 10.33% | 5 |
| 2026-02-27 13:06:00 | $20.74 | BUY | 2370 | $49,156.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,074.88 | 10.32% | 5 |
| 2026-02-27 13:01:00 | $20.78 | BUY | 2370 | $49,243.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,987.67 | 10.13% | 5 |
| 2026-02-27 12:56:00 | $20.71 | BUY | 2370 | $49,082.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,148.82 | 10.49% | 5 |
| 2026-02-27 12:54:00 | $20.65 | BUY | 2370 | $48,940.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,291.03 | 10.81% | 5 |
| 2026-02-27 12:49:00 | $20.74 | BUY | 2370 | $49,153.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,077.73 | 10.33% | 5 |
| 2026-02-27 12:47:00 | $20.74 | BUY | 2370 | $49,153.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,077.73 | 10.33% | 5 |
| 2026-02-27 12:46:00 | $20.74 | BUY | 2370 | $49,153.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,077.73 | 10.33% | 5 |
| 2026-02-27 12:45:00 | $20.76 | BUY | 2370 | $49,201.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,030.32 | 10.22% | 5 |
| 2026-02-27 12:01:00 | $20.75 | BUY | 2370 | $49,180.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,051.18 | 10.27% | 5 |
| 2026-02-27 11:59:00 | $20.75 | BUY | 2370 | $49,177.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,054.03 | 10.28% | 5 |
| 2026-02-27 11:53:00 | $20.77 | BUY | 2370 | $49,224.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,006.63 | 10.17% | 5 |
| 2026-02-27 11:52:00 | $20.77 | BUY | 2370 | $49,224.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,006.63 | 10.17% | 5 |
| 2026-02-27 11:51:00 | $20.77 | BUY | 2370 | $49,230.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,000.70 | 10.16% | 5 |
| 2026-02-27 11:49:00 | $20.76 | BUY | 2370 | $49,201.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,030.32 | 10.22% | 5 |
| 2026-02-27 11:46:00 | $20.70 | BUY | 2370 | $49,059.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,172.53 | 10.54% | 5 |
| 2026-02-27 11:45:00 | $20.79 | BUY | 2370 | $49,272.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,959.23 | 10.06% | 5 |
| 2026-02-25 09:36:00 | $20.70 | BUY | 2380 | $49,266.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,194.35 | 10.54% | 7 |
| 2026-02-25 09:34:00 | $20.68 | BUY | 2380 | $49,218.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,241.95 | 10.65% | 7 |
| 2026-02-25 09:33:00 | $20.62 | BUY | 2380 | $49,078.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,381.89 | 10.97% | 7 |
| 2026-02-24 15:59:00 | $20.75 | BUY | 2310 | $47,932.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,926.08 | 10.28% | 8 |
| 2026-02-24 15:58:00 | $20.63 | BUY | 2310 | $47,655.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,203.28 | 10.92% | 8 |
| 2026-02-24 15:57:00 | $20.69 | BUY | 2310 | $47,793.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,064.67 | 10.6% | 8 |
| 2026-02-24 15:56:00 | $20.77 | BUY | 2310 | $47,967.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,891.42 | 10.2% | 8 |
| 2026-02-24 15:55:00 | $20.64 | BUY | 2310 | $47,666.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,191.72 | 10.89% | 8 |
| 2026-02-24 15:54:00 | $20.61 | BUY | 2310 | $47,609.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,249.48 | 11.03% | 8 |
| 2026-02-24 15:53:00 | $20.66 | BUY | 2310 | $47,714.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,144.37 | 10.78% | 8 |
| 2026-02-24 15:52:00 | $20.71 | BUY | 2310 | $47,840.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $5,018.47 | 10.49% | 8 |
| 2026-02-24 15:51:00 | $20.90 | BUY | 2310 | $48,279.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,579.58 | 9.49% | 8 |
| 2026-02-24 15:50:00 | $20.85 | BUY | 2310 | $48,163.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,695.07 | 9.75% | 8 |
| 2026-02-24 15:49:00 | $20.81 | BUY | 2310 | $48,071.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,787.48 | 9.96% | 8 |
| 2026-02-24 15:48:00 | $20.83 | BUY | 2310 | $48,119.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,739.43 | 9.85% | 8 |
| 2026-02-24 15:47:00 | $20.81 | BUY | 2310 | $48,071.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,787.48 | 9.96% | 8 |
| 2026-02-24 15:46:00 | $20.79 | BUY | 2310 | $48,024.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,833.68 | 10.06% | 8 |
| 2026-02-24 15:45:00 | $20.79 | BUY | 2310 | $48,024.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,833.68 | 10.06% | 8 |
| 2026-02-24 15:44:00 | $20.83 | BUY | 2310 | $48,117.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,741.28 | 9.85% | 8 |
| 2026-02-24 15:43:00 | $20.79 | BUY | 2310 | $48,024.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,833.68 | 10.06% | 8 |
| 2026-02-24 15:42:00 | $20.78 | BUY | 2310 | $48,001.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,856.77 | 10.12% | 8 |
| 2026-02-24 15:41:00 | $20.81 | BUY | 2310 | $48,071.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,787.48 | 9.96% | 8 |
| 2026-02-24 15:40:00 | $20.81 | BUY | 2310 | $48,071.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,787.48 | 9.96% | 8 |
| 2026-02-24 15:39:00 | $20.80 | BUY | 2310 | $48,048.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,810.57 | 10.01% | 8 |
| 2026-02-24 15:38:00 | $20.83 | BUY | 2310 | $48,105.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,752.83 | 9.88% | 8 |
| 2026-02-24 15:37:00 | $20.86 | BUY | 2310 | $48,186.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,671.98 | 9.7% | 8 |
| 2026-02-24 15:36:00 | $20.91 | BUY | 2310 | $48,302.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,556.48 | 9.43% | 8 |
| 2026-02-24 15:35:00 | $20.90 | BUY | 2310 | $48,275.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,583.27 | 9.49% | 8 |
| 2026-02-24 15:34:00 | $20.90 | BUY | 2310 | $48,279.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,579.58 | 9.49% | 8 |
| 2026-02-24 15:33:00 | $20.90 | BUY | 2310 | $48,279.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,579.58 | 9.49% | 8 |
| 2026-02-24 15:32:00 | $20.83 | BUY | 2310 | $48,117.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,741.28 | 9.85% | 8 |
| 2026-02-24 15:31:00 | $20.91 | BUY | 2310 | $48,302.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,556.48 | 9.43% | 8 |
| 2026-02-24 15:29:00 | $20.90 | BUY | 2310 | $48,285.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,572.65 | 9.47% | 8 |
| 2026-02-24 15:28:00 | $20.89 | BUY | 2310 | $48,246.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,612.61 | 9.56% | 8 |
| 2026-02-24 15:25:00 | $20.96 | BUY | 2310 | $48,417.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,440.97 | 9.17% | 8 |
| 2026-02-24 15:24:00 | $20.86 | BUY | 2310 | $48,186.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,671.98 | 9.7% | 8 |
| 2026-02-24 15:23:00 | $20.79 | BUY | 2310 | $48,024.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,833.68 | 10.06% | 8 |
| 2026-02-24 15:22:00 | $20.85 | BUY | 2310 | $48,163.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,695.07 | 9.75% | 8 |
| 2026-02-24 15:21:00 | $20.90 | BUY | 2310 | $48,267.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,591.13 | 9.51% | 8 |
| 2026-02-24 15:20:00 | $20.85 | BUY | 2310 | $48,163.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,695.07 | 9.75% | 8 |
| 2026-02-24 15:19:00 | $20.86 | BUY | 2310 | $48,186.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,671.98 | 9.7% | 8 |
| 2026-02-24 15:18:00 | $20.85 | BUY | 2310 | $48,163.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,695.07 | 9.75% | 8 |
| 2026-02-24 15:17:00 | $20.81 | BUY | 2310 | $48,071.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,787.48 | 9.96% | 8 |
| 2026-02-24 15:16:00 | $21.00 | BUY | 2310 | $48,510.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,348.58 | 8.96% | 8 |
| 2026-02-24 15:15:00 | $21.06 | BUY | 2310 | $48,637.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,221.53 | 8.68% | 8 |
| 2026-02-24 15:14:00 | $20.99 | BUY | 2310 | $48,486.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,371.68 | 9.02% | 8 |
| 2026-02-24 15:13:00 | $21.00 | BUY | 2310 | $48,510.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,348.58 | 8.96% | 8 |
| 2026-02-24 15:10:00 | $21.06 | BUY | 2310 | $48,648.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,209.98 | 8.65% | 8 |
| 2026-02-18 14:57:00 | $21.01 | BUY | 2260 | $47,482.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,231.85 | 8.91% | 14 |
| 2026-02-18 14:56:00 | $21.08 | BUY | 2260 | $47,640.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,073.65 | 8.55% | 14 |
| 2026-02-18 14:52:00 | $21.08 | BUY | 2260 | $47,640.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,073.65 | 8.55% | 14 |
| 2026-02-18 14:50:00 | $21.01 | BUY | 2260 | $47,482.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,231.85 | 8.91% | 14 |
| 2026-02-18 14:49:00 | $21.09 | BUY | 2260 | $47,662.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,051.50 | 8.5% | 14 |
| 2026-02-18 14:47:00 | $21.05 | BUY | 2260 | $47,573.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,141.45 | 8.71% | 14 |
| 2026-02-18 14:46:00 | $21.01 | BUY | 2260 | $47,482.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,231.85 | 8.91% | 14 |
| 2026-02-18 14:45:00 | $21.01 | BUY | 2260 | $47,482.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,231.85 | 8.91% | 14 |
| 2026-02-18 14:44:00 | $21.01 | BUY | 2260 | $47,482.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,231.85 | 8.91% | 14 |
| 2026-02-18 14:43:00 | $21.10 | BUY | 2260 | $47,686.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,028.45 | 8.45% | 14 |
| 2026-02-18 13:04:00 | $21.07 | BUY | 2260 | $47,606.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,107.55 | 8.63% | 14 |
| 2026-02-18 11:29:00 | $21.13 | BUY | 2260 | $47,753.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,960.65 | 8.29% | 14 |
| 2026-02-18 11:26:00 | $20.95 | BUY | 2260 | $47,347.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,367.45 | 9.22% | 14 |
| 2026-02-18 11:25:00 | $21.12 | BUY | 2260 | $47,731.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,983.25 | 8.35% | 14 |
| 2026-02-18 11:24:00 | $21.01 | BUY | 2260 | $47,482.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,231.85 | 8.91% | 14 |
| 2026-02-18 11:23:00 | $21.07 | BUY | 2260 | $47,618.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,096.25 | 8.6% | 14 |
| 2026-02-18 11:09:00 | $21.16 | BUY | 2260 | $47,821.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,892.85 | 8.14% | 14 |
| 2026-02-18 11:07:00 | $21.03 | BUY | 2260 | $47,527.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,186.65 | 8.81% | 14 |
| 2026-02-18 11:06:00 | $21.01 | BUY | 2260 | $47,482.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,231.85 | 8.91% | 14 |
| 2026-02-18 11:04:00 | $21.10 | BUY | 2260 | $47,686.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,028.45 | 8.45% | 14 |
| 2026-02-18 11:03:00 | $21.07 | BUY | 2260 | $47,618.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $4,096.25 | 8.6% | 14 |
| 2026-02-18 11:01:00 | $21.36 | BUY | 2260 | $48,269.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,445.37 | 7.14% | 14 |
| 2026-02-18 11:00:00 | $21.34 | BUY | 2260 | $48,228.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,486.05 | 7.23% | 14 |
| 2026-02-18 10:58:00 | $21.43 | BUY | 2260 | $48,420.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,293.95 | 6.8% | 14 |
| 2026-02-18 10:57:00 | $21.36 | BUY | 2260 | $48,273.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,440.85 | 7.13% | 14 |
| 2026-02-18 10:55:00 | $21.43 | BUY | 2260 | $48,426.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,287.62 | 6.79% | 14 |
| 2026-02-18 10:54:00 | $21.36 | BUY | 2260 | $48,273.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,440.62 | 7.13% | 14 |
| 2026-02-18 10:53:00 | $21.40 | BUY | 2260 | $48,364.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,350.45 | 6.93% | 14 |
| 2026-02-18 10:50:00 | $21.45 | BUY | 2260 | $48,477.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,237.45 | 6.68% | 14 |
| 2026-02-18 10:48:00 | $21.55 | BUY | 2260 | $48,703.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,011.45 | 6.18% | 14 |
| 2026-02-18 10:45:00 | $21.50 | BUY | 2260 | $48,590.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,124.45 | 6.43% | 14 |
| 2026-02-18 10:44:00 | $21.53 | BUY | 2260 | $48,657.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,056.65 | 6.28% | 14 |
| 2026-02-18 10:43:00 | $21.58 | BUY | 2260 | $48,759.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,954.95 | 6.06% | 14 |
| 2026-02-18 10:42:00 | $21.57 | BUY | 2260 | $48,748.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,966.25 | 6.08% | 14 |
| 2026-02-18 10:37:00 | $21.66 | BUY | 2260 | $48,951.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,762.85 | 5.64% | 14 |
| 2026-02-18 10:36:00 | $21.65 | BUY | 2260 | $48,929.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,785.45 | 5.69% | 14 |
| 2026-02-18 10:30:00 | $21.66 | BUY | 2260 | $48,951.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,762.85 | 5.64% | 14 |
| 2026-02-18 10:03:00 | $21.63 | BUY | 2260 | $48,875.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,839.46 | 5.81% | 14 |
| 2026-02-18 09:59:00 | $21.62 | BUY | 2260 | $48,861.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,853.25 | 5.84% | 14 |
| 2026-02-18 09:58:00 | $21.64 | BUY | 2260 | $48,895.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,819.35 | 5.77% | 14 |
| 2026-02-18 09:57:00 | $21.60 | BUY | 2260 | $48,816.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,898.45 | 5.94% | 14 |
| 2026-02-18 09:56:00 | $21.64 | BUY | 2260 | $48,906.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,808.05 | 5.74% | 14 |
| 2026-02-18 09:55:00 | $21.56 | BUY | 2260 | $48,725.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,988.85 | 6.13% | 14 |
| 2026-02-18 09:54:00 | $21.61 | BUY | 2260 | $48,838.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,875.85 | 5.89% | 14 |
| 2026-02-18 09:53:00 | $21.64 | BUY | 2260 | $48,906.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,808.05 | 5.74% | 14 |
| 2026-02-18 09:52:00 | $21.67 | BUY | 2260 | $48,974.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,740.25 | 5.6% | 14 |
| 2026-02-18 09:51:00 | $21.64 | BUY | 2260 | $48,895.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,819.35 | 5.77% | 14 |
| 2026-02-18 09:50:00 | $21.64 | BUY | 2260 | $48,895.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,819.35 | 5.77% | 14 |
| 2026-02-18 09:49:00 | $21.64 | BUY | 2260 | $48,895.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,819.35 | 5.77% | 14 |
| 2026-02-18 09:48:00 | $21.54 | BUY | 2260 | $48,680.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $3,034.05 | 6.23% | 14 |
| 2026-02-18 09:46:00 | $21.65 | BUY | 2260 | $48,929.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,785.45 | 5.69% | 14 |
| 2026-02-18 09:35:00 | $21.64 | BUY | 2260 | $48,906.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,808.05 | 5.74% | 14 |
| 2026-02-18 09:34:00 | $21.75 | BUY | 2260 | $49,155.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,559.45 | 5.21% | 14 |
| 2026-02-18 09:33:00 | $21.80 | BUY | 2260 | $49,270.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,443.74 | 4.96% | 14 |
| 2026-02-18 09:32:00 | $21.83 | BUY | 2260 | $49,335.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,378.65 | 4.82% | 14 |
| 2026-02-17 14:28:00 | $21.73 | BUY | 2170 | $47,154.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,500.92 | 5.3% | 15 |
| 2026-02-17 13:29:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,457.53 | 5.21% | 15 |
| 2026-02-17 13:27:00 | $21.71 | BUY | 2170 | $47,099.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,555.18 | 5.43% | 15 |
| 2026-02-17 13:25:00 | $21.76 | BUY | 2170 | $47,215.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,439.73 | 5.17% | 15 |
| 2026-02-17 13:23:00 | $21.72 | BUY | 2170 | $47,132.40 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,522.63 | 5.35% | 15 |
| 2026-02-17 13:22:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,457.53 | 5.21% | 15 |
| 2026-02-17 13:21:00 | $21.74 | BUY | 2170 | $47,172.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,482.70 | 5.26% | 15 |
| 2026-02-17 13:20:00 | $21.74 | BUY | 2170 | $47,166.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,488.34 | 5.28% | 15 |
| 2026-02-17 13:19:00 | $21.74 | BUY | 2170 | $47,172.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,482.48 | 5.26% | 15 |
| 2026-02-17 13:17:00 | $21.68 | BUY | 2170 | $47,045.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,609.43 | 5.55% | 15 |
| 2026-02-17 13:15:00 | $21.65 | BUY | 2170 | $46,970.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,684.29 | 5.71% | 15 |
| 2026-02-17 13:14:00 | $21.72 | BUY | 2170 | $47,134.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,520.24 | 5.35% | 15 |
| 2026-02-17 13:13:00 | $21.74 | BUY | 2170 | $47,174.90 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,480.09 | 5.26% | 15 |
| 2026-02-17 13:12:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,457.53 | 5.21% | 15 |
| 2026-02-17 13:11:00 | $21.73 | BUY | 2170 | $47,143.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,511.77 | 5.33% | 15 |
| 2026-02-17 13:09:00 | $21.79 | BUY | 2170 | $47,276.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,378.97 | 5.03% | 15 |
| 2026-02-17 13:08:00 | $21.73 | BUY | 2170 | $47,143.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,511.77 | 5.33% | 15 |
| 2026-02-17 13:07:00 | $21.75 | BUY | 2170 | $47,206.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,449.06 | 5.19% | 15 |
| 2026-02-17 13:06:00 | $21.73 | BUY | 2170 | $47,143.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,511.77 | 5.33% | 15 |
| 2026-02-17 13:05:00 | $21.73 | BUY | 2170 | $47,143.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,511.77 | 5.33% | 15 |
| 2026-02-17 13:04:00 | $21.78 | BUY | 2170 | $47,259.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,395.25 | 5.07% | 15 |
| 2026-02-17 13:03:00 | $21.78 | BUY | 2170 | $47,251.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,403.28 | 5.09% | 15 |
| 2026-02-17 13:02:00 | $21.78 | BUY | 2170 | $47,251.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,403.28 | 5.09% | 15 |
| 2026-02-17 12:58:00 | $21.85 | BUY | 2170 | $47,414.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,240.52 | 4.73% | 15 |
| 2026-02-17 12:57:00 | $21.84 | BUY | 2170 | $47,394.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,260.27 | 4.77% | 15 |
| 2026-02-17 12:56:00 | $21.79 | BUY | 2170 | $47,284.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,370.73 | 5.01% | 15 |
| 2026-02-17 12:55:00 | $21.86 | BUY | 2170 | $47,443.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,211.88 | 4.66% | 15 |
| 2026-02-17 12:53:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,262.23 | 4.77% | 15 |
| 2026-02-17 12:52:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,457.53 | 5.21% | 15 |
| 2026-02-17 12:51:00 | $21.85 | BUY | 2170 | $47,403.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,251.38 | 4.75% | 15 |
| 2026-02-17 12:50:00 | $21.85 | BUY | 2170 | $47,411.50 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,243.56 | 4.73% | 15 |
| 2026-02-17 12:49:00 | $21.85 | BUY | 2170 | $47,403.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,251.38 | 4.75% | 15 |
| 2026-02-17 12:48:00 | $21.85 | BUY | 2170 | $47,403.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,251.38 | 4.75% | 15 |
| 2026-02-17 12:47:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,153.72 | 4.53% | 15 |
| 2026-02-17 12:46:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-03-04 12:18:00 | $22.88 | Sold | $2,132.03 | 4.49% | 15 |
| 2026-02-17 12:45:00 | $21.98 | BUY | 2170 | $47,685.80 | 2026-03-04 12:18:00 | $22.88 | Sold | $1,969.27 | 4.13% | 15 |
| 2026-02-17 12:43:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-03-04 12:18:00 | $22.88 | Sold | $1,893.32 | 3.96% | 15 |
| 2026-02-17 10:44:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-03-04 12:18:00 | $22.88 | Sold | $1,784.83 | 3.73% | 15 |
| 2026-02-17 10:34:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-03-04 12:18:00 | $22.88 | Sold | $1,849.92 | 3.87% | 15 |
| 2026-02-17 10:33:00 | $22.08 | BUY | 2170 | $47,913.60 | 2026-03-04 12:18:00 | $22.88 | Sold | $1,741.43 | 3.63% | 15 |
| 2026-02-10 13:47:00 | $24.87 | SELL | 2110 | $52,482.70 | - | - | - | - |