Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
WW
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

173 -> 4.05% -> 7

Sell Times -> Sold

131 -> 5.34% -> 7

Average Cost

$49,101.21
Min: $48,679.30 - Max: $49,347.90

Average Hold Days

2.1 days
Min: 1 - Max: 9

Average Gain

$4,773.06
Min: $4,320.83 - Max: $6,428.27

Average Gain (%)

9.73%
Min: 8.76% - Max: 13.21%

Buy Times -> Still Hold

173 -> 95.95% -> 166

Avg. Hold Cost (Not Sold)

$44,663.43
Min: $39,206.70 - Max: $49,425.00

Avg. Hold Days (Not Sold)

4.8 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$11.32BUY4000$45,280.00--Hold--2
2026-11-06 15:58:00$11.30BUY4000$45,200.00--Hold--2
2026-11-06 15:57:00$11.36BUY4000$45,440.00--Hold--2
2026-11-06 15:54:00$11.33BUY4000$45,320.00--Hold--2
2026-11-06 15:53:00$11.34BUY4000$45,360.00--Hold--2
2026-11-06 15:52:00$11.34BUY4000$45,360.00--Hold--2
2026-11-05 11:06:00$11.31BUY3510$39,698.10--Hold--3
2026-11-05 11:05:00$11.34BUY3510$39,803.40--Hold--3
2026-11-05 11:04:00$11.29BUY3510$39,627.90--Hold--3
2026-11-05 11:03:00$11.28BUY3510$39,592.80--Hold--3
2026-11-05 11:02:00$11.35BUY3510$39,838.50--Hold--3
2026-11-05 11:01:00$11.36BUY3510$39,873.60--Hold--3
2026-11-05 11:00:00$11.17BUY3510$39,206.70--Hold--3
2026-11-05 10:59:00$11.18BUY3510$39,241.80--Hold--3
2026-11-05 10:58:00$11.22BUY3510$39,382.20--Hold--3
2026-11-05 10:57:00$11.25BUY3510$39,487.50--Hold--3
2026-11-05 10:56:00$11.26BUY3510$39,522.60--Hold--3
2026-11-05 10:55:00$11.33BUY3510$39,768.30--Hold--3
2026-11-05 10:54:00$11.37BUY3510$39,908.70--Hold--3
2026-11-05 10:53:00$11.42BUY3510$40,084.20--Hold--3
2026-11-05 10:52:00$11.30BUY3510$39,663.00--Hold--3
2026-11-05 10:51:00$11.40BUY3510$40,014.00--Hold--3
2026-11-05 10:50:00$11.52BUY3510$40,435.20--Hold--3
2026-11-05 10:49:00$11.68BUY3510$40,996.80--Hold--3
2026-11-05 10:48:00$11.72BUY3510$41,137.20--Hold--3
2026-11-05 10:47:00$11.93BUY3510$41,874.30--Hold--3
2026-11-05 10:46:00$11.80BUY3510$41,418.00--Hold--3
2026-11-05 10:45:00$11.84BUY3510$41,558.40--Hold--3
2026-11-05 09:42:00$11.90BUY3510$41,769.00--Hold--3
2026-11-05 09:34:00$11.79BUY3510$41,382.90--Hold--3
2026-11-04 15:59:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:58:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:57:00$11.80BUY3870$45,646.60--Hold--4
2026-11-04 15:56:00$11.69BUY3870$45,240.30--Hold--4
2026-11-04 15:55:00$11.72BUY3870$45,356.40--Hold--4
2026-11-04 15:54:00$11.95BUY3870$46,246.50--Hold--4
2026-11-04 15:53:00$11.93BUY3870$46,169.10--Hold--4
2026-11-04 15:52:00$11.96BUY3870$46,285.20--Hold--4
2026-11-04 15:51:00$12.11BUY3870$46,852.90--Hold--4
2026-11-04 15:50:00$12.05BUY3870$46,641.60--Hold--4
2026-11-04 15:49:00$12.04BUY3870$46,575.40--Hold--4
2026-11-04 15:48:00$12.01BUY3870$46,479.10--Hold--4
2026-11-04 15:47:00$12.03BUY3870$46,556.10--Hold--4
2026-11-04 15:46:00$12.06BUY3870$46,672.20--Hold--4
2026-11-04 15:45:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:44:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:43:00$12.29BUY3870$47,562.30--Hold--4
2026-11-04 15:42:00$12.27BUY3870$47,494.60--Hold--4
2026-11-04 15:41:00$12.14BUY3870$46,981.80--Hold--4
2026-11-04 15:40:00$12.13BUY3870$46,943.10--Hold--4
2026-11-04 15:39:00$12.20BUY3870$47,194.60--Hold--4
2026-11-04 15:38:00$12.27BUY3870$47,484.90--Hold--4
2026-11-04 15:19:00$12.23BUY3870$47,330.10--Hold--4
2026-11-03 15:59:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:58:00$12.96BUY3750$48,600.00--Hold--5
2026-11-03 15:57:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:56:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:55:00$12.99BUY3750$48,693.80--Hold--5
2026-11-03 15:54:00$12.94BUY3750$48,529.90--Hold--5
2026-11-03 15:53:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:52:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:51:00$12.99BUY3750$48,727.10--Hold--5
2026-11-03 15:50:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:49:00$13.00BUY3750$48,749.60--Hold--5
2026-11-03 15:48:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:47:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:46:00$13.07BUY3750$49,012.50--Hold--5
2026-11-03 15:45:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:44:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:43:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:42:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:41:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:40:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:39:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:38:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:37:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:36:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:35:00$12.98BUY3750$48,675.00--Hold--5
2026-11-03 15:34:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:33:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:32:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:31:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:30:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:29:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:28:00$12.99BUY3750$48,726.80--Hold--5
2026-11-03 15:27:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:26:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:25:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:24:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:23:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:22:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:21:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:20:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:19:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:18:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:17:00$13.03BUY3750$48,843.80--Hold--5
2026-11-03 15:16:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:15:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 15:14:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:13:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:12:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:11:00$13.18BUY3750$49,425.00--Hold--5
2026-11-03 09:44:00$13.13BUY3750$49,237.50--Hold--5
2026-11-03 09:36:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 09:35:00$13.16BUY3750$49,335.00--Hold--5
2026-11-02 13:39:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:38:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:36:00$12.11BUY3370$40,793.90--Hold--6
2026-11-02 13:35:00$12.06BUY3370$40,642.20--Hold--6
2026-11-02 13:34:00$12.22BUY3370$41,172.60--Hold--6
2026-11-02 13:33:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:32:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:31:00$12.25BUY3370$41,282.50--Hold--6
2026-11-02 13:30:00$12.14BUY3370$40,904.10--Hold--6
2026-11-02 13:29:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:28:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:27:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:26:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:25:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:24:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:23:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:22:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:21:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:20:00$12.31BUY3370$41,484.70--Hold--6
2026-11-02 13:19:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:18:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:17:00$12.25BUY3370$41,277.40--Hold--6
2026-11-02 13:16:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:15:00$12.23BUY3370$41,215.10--Hold--6
2026-11-02 13:14:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:13:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:12:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:11:00$12.20BUY3370$41,114.00--Hold--6
2026-11-02 13:10:00$12.51BUY3370$42,141.90--Hold--6
2026-11-02 13:09:00$12.55BUY3370$42,293.50--Hold--6
2026-11-02 13:08:00$12.64BUY3370$42,579.90--Hold--6
2026-11-02 13:07:00$12.68BUY3370$42,714.80--Hold--6
2026-11-02 13:06:00$12.61BUY3370$42,497.70--Hold--6
2026-11-02 13:05:00$12.62BUY3370$42,529.40--Hold--6
2026-11-02 13:04:00$12.61BUY3370$42,495.70--Hold--6
2026-11-02 13:03:00$12.60BUY3370$42,445.10--Hold--6
2026-11-02 13:02:00$12.79BUY3370$43,094.90--Hold--6
2026-11-02 13:01:00$12.72BUY3370$42,866.40--Hold--6
2026-11-02 13:00:00$12.81BUY3370$43,169.70--Hold--6
2026-11-02 12:59:00$12.69BUY3370$42,765.30--Hold--6
2026-11-02 12:58:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:57:00$12.79BUY3370$43,102.30--Hold--6
2026-11-02 12:56:00$12.75BUY3370$42,967.50--Hold--6
2026-11-02 12:55:00$12.82BUY3370$43,186.60--Hold--6
2026-11-02 12:54:00$12.73BUY3370$42,900.10--Hold--6
2026-11-02 12:53:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:52:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:51:00$12.72BUY3370$42,869.80--Hold--6
2026-11-02 12:50:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:49:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:48:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:47:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:46:00$12.72BUY3370$42,849.60--Hold--6
2026-11-02 12:45:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:44:00$12.82BUY3370$43,215.50--Hold--6
2026-11-02 12:42:00$12.88BUY3370$43,404.90--Hold--6
2026-11-02 12:41:00$12.83BUY3370$43,220.20--Hold--6
2026-11-02 12:40:00$12.84BUY3370$43,253.90--Hold--6
2026-11-02 12:38:00$12.93BUY3370$43,574.10--Hold--6
2026-11-02 12:37:00$12.98BUY3370$43,739.90--Hold--6
2026-11-02 12:36:00$13.25BUY3370$44,652.50--Hold--6
2026-10-30 12:04:00$15.26SELL3380$51,578.80----
2026-10-30 12:03:00$15.23SELL3380$51,477.40----
2026-10-30 12:01:00$15.18SELL3380$51,308.40----
2026-10-30 11:41:00$15.21SELL3380$51,409.80----
2026-10-30 11:38:00$15.19SELL3380$51,337.50----
2026-10-30 11:37:00$15.19SELL3380$51,337.50----
2026-10-30 11:35:00$15.18SELL3380$51,320.60----
2026-10-30 11:34:00$15.22SELL3380$51,443.60----
2026-10-30 11:29:00$15.18SELL3380$51,291.50----
2026-10-30 11:25:00$15.19SELL3380$51,342.20----
2026-10-30 11:24:00$15.15SELL3380$51,207.00----
2026-10-30 11:23:00$15.09SELL3380$50,995.40----
2026-10-30 11:22:00$15.09SELL3380$51,004.20----
2026-10-30 11:21:00$15.08SELL3380$50,970.40----
2026-10-30 11:20:00$15.07SELL3380$50,919.70----
2026-10-30 11:19:00$15.15SELL3380$51,207.00----
2026-10-30 11:18:00$15.01SELL3380$50,733.80----
2026-10-30 11:17:00$15.01SELL3380$50,733.80----
2026-10-30 11:16:00$15.01SELL3380$50,734.80----
2026-10-30 11:15:00$15.02SELL3380$50,754.40----
2026-10-30 11:14:00$15.02SELL3380$50,776.70----
2026-10-30 11:13:00$15.01SELL3380$50,733.80----
2026-10-30 11:12:00$15.01SELL3380$50,745.30----
2026-10-30 11:11:00$15.01SELL3380$50,746.30----
2026-10-30 11:10:00$15.03SELL3380$50,784.80----
2026-10-30 11:09:00$15.01SELL3380$50,733.80----
2026-10-30 11:08:00$15.03SELL3380$50,784.50----
2026-10-30 11:07:00$15.02SELL3380$50,767.60----
2026-10-30 11:05:00$15.05SELL3380$50,854.50----
2026-10-30 11:04:00$15.01SELL3380$50,733.80----
2026-10-30 11:03:00$14.99SELL3380$50,665.90----
2026-10-30 11:02:00$15.01SELL3380$50,733.80----
2026-10-30 11:01:00$15.01SELL3380$50,733.80----
2026-10-30 11:00:00$15.00SELL3380$50,700.00----
2026-10-30 10:59:00$15.04SELL3380$50,830.80----
2026-10-30 10:58:00$15.00SELL3380$50,708.10----
2026-10-30 10:57:00$14.96SELL3380$50,564.80----
2026-10-30 10:54:00$14.94SELL3380$50,497.20----
2026-10-30 10:52:00$14.95SELL3380$50,535.40----
2026-10-30 10:51:00$14.96SELL3380$50,553.60----
2026-10-30 10:49:00$14.95SELL3380$50,531.00----
2026-10-30 10:46:00$14.96SELL3380$50,564.80----
2026-10-30 10:45:00$14.94SELL3380$50,497.20----
2026-10-30 10:44:00$14.94SELL3380$50,497.20----
2026-10-30 10:42:00$14.94SELL3380$50,497.20----
2026-10-30 10:14:00$15.07SELL3380$50,936.60----
2026-10-30 10:13:00$15.07SELL3380$50,936.60----
2026-10-30 10:11:00$15.02SELL3380$50,771.30----
2026-10-30 10:10:00$14.99SELL3380$50,666.20----
2026-10-30 10:08:00$14.99SELL3380$50,666.20----
2026-10-30 10:07:00$14.98SELL3380$50,632.40----
2026-10-30 10:06:00$14.98SELL3380$50,636.50----
2026-10-30 10:05:00$14.97SELL3380$50,598.60----
2026-10-30 10:04:00$15.00SELL3380$50,695.60----
2026-10-30 10:03:00$14.97SELL3380$50,598.60----
2026-10-30 10:02:00$15.07SELL3380$50,936.60----
2026-10-30 10:01:00$14.99SELL3380$50,666.20----
2026-10-30 10:00:00$14.98SELL3380$50,632.40----
2026-10-30 09:59:00$14.79SELL3380$49,973.30----
2026-10-30 09:42:00$14.79SELL3380$49,974.30----
2026-10-30 09:38:00$14.79SELL3380$49,974.30----
2026-10-30 09:35:00$14.82SELL3380$50,091.60----
2026-10-30 09:33:00$14.80SELL3380$50,024.00----
2026-10-30 09:31:00$14.83SELL3380$50,125.40----
2026-10-29 15:59:00$14.99SELL3460$51,865.40----
2026-10-29 15:58:00$14.97SELL3460$51,796.20----
2026-10-29 15:57:00$14.98SELL3460$51,830.80----
2026-10-29 15:56:00$14.87SELL3460$51,443.60----
2026-10-29 15:55:00$14.88SELL3460$51,484.80----
2026-10-29 15:54:00$14.86SELL3460$51,415.60----
2026-10-29 15:53:00$14.82SELL3460$51,277.20----
2026-10-29 15:52:00$14.85SELL3460$51,381.00----
2026-10-29 15:51:00$14.78SELL3460$51,142.90----
2026-10-29 15:50:00$14.74SELL3460$50,983.10----
2026-10-29 15:49:00$14.74SELL3460$50,983.10----
2026-10-29 15:48:00$14.74SELL3460$50,983.10----
2026-10-29 15:47:00$14.74SELL3460$50,985.20----
2026-10-29 15:46:00$14.73SELL3460$50,965.80----
2026-10-29 15:45:00$14.76SELL3460$51,068.90----
2026-10-29 15:44:00$14.76SELL3460$51,069.60----
2026-10-29 15:43:00$14.73SELL3460$50,948.50----
2026-10-29 15:42:00$14.76SELL3460$51,069.60----
2026-10-29 15:41:00$14.78SELL3460$51,131.50----
2026-10-29 15:40:00$14.73SELL3460$50,965.80----
2026-10-29 15:39:00$14.79SELL3460$51,177.20----
2026-10-29 15:38:00$14.79SELL3460$51,172.00----
2026-10-29 15:37:00$14.82SELL3460$51,269.60----
2026-10-29 15:36:00$14.79SELL3460$51,176.20----
2026-10-29 15:35:00$14.82SELL3460$51,277.20----
2026-10-29 15:34:00$14.81SELL3460$51,242.60----
2026-10-29 15:33:00$14.72SELL3460$50,936.00----
2026-10-29 15:32:00$14.72SELL3460$50,947.80----
2026-10-29 15:31:00$14.73SELL3460$50,948.90----
2026-10-29 15:30:00$14.73SELL3460$50,965.80----
2026-10-29 15:29:00$14.72SELL3460$50,931.20----
2026-10-29 15:28:00$14.71SELL3460$50,879.30----
2026-10-29 15:27:00$14.73SELL3460$50,965.80----
2026-10-29 15:26:00$14.70SELL3460$50,863.40----
2026-10-29 15:25:00$14.71SELL3460$50,879.30----
2026-10-29 15:07:00$14.72SELL3460$50,929.50----
2026-10-29 14:59:00$14.71SELL3460$50,885.90----
2026-10-29 14:25:00$14.71SELL3460$50,896.60----
2026-10-29 14:24:00$14.71SELL3460$50,896.60----
2026-10-29 14:23:00$14.71SELL3460$50,896.60----
2026-10-29 14:22:00$14.71SELL3460$50,895.90----
2026-10-29 14:21:00$14.72SELL3460$50,931.20----
2026-10-29 14:20:00$14.71SELL3460$50,896.60----
2026-10-29 14:18:00$14.71SELL3460$50,896.60----
2026-10-29 14:17:00$14.70SELL3460$50,862.00----
2026-10-29 14:16:00$14.71SELL3460$50,879.30----
2026-10-29 14:15:00$14.70SELL3460$50,862.00----
2026-10-29 14:14:00$14.71SELL3460$50,879.30----
2026-10-29 14:13:00$14.73SELL3460$50,965.80----
2026-10-29 10:24:00$14.74SELL3460$51,000.40----
2026-10-29 10:19:00$14.72SELL3460$50,931.20----
2026-10-29 10:07:00$14.75SELL3460$51,035.00----
2026-10-29 09:59:00$14.72SELL3460$50,913.90----
2026-10-29 09:32:00$14.82SELL3460$51,277.20----
2026-10-29 09:31:00$14.82SELL3460$51,277.20----
2026-10-29 09:30:00$14.49SELL3460$50,135.40----
2026-10-28 15:59:00$14.38SELL3660$52,630.80----
2026-10-28 15:58:00$14.38SELL3660$52,630.80----
2026-10-28 15:55:00$14.41SELL3660$52,740.60----
2026-10-28 15:54:00$14.37SELL3660$52,594.20----
2026-10-28 15:45:00$14.37SELL3660$52,594.20----
2026-10-28 15:02:00$14.39SELL3660$52,667.40----
2026-10-28 14:55:00$14.34SELL3660$52,484.40----
2026-10-28 14:43:00$14.40SELL3660$52,704.00----
2026-10-28 14:42:00$14.35SELL3660$52,502.70----
2026-10-28 14:38:00$14.38SELL3660$52,630.80----
2026-10-28 14:36:00$14.39SELL3660$52,661.50----
2026-10-27 09:59:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:58:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:57:00$13.20BUY3730$49,222.202026-10-28 14:36:00$14.39Sold$4,446.539.03%1
2026-10-27 09:55:00$13.12BUY3730$48,937.602026-10-28 14:36:00$14.39Sold$4,731.139.67%1
2026-10-27 09:54:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-27 09:53:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-19 15:58:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9

Buy Times -> Sold

642 -> 74.14% -> 476

Sell Times -> Sold

136 -> 350% -> 476

Average Cost

$47,515.56
Min: $44,083.80 - Max: $49,861.00

Average Hold Days

10.3 days
Min: 1 - Max: 15

Average Gain

$4,199.33
Min: $532.80 - Max: $7,194.27

Average Gain (%)

8.79%
Min: 1.12% - Max: 15.02%

Buy Times -> Still Hold

642 -> 25.86% -> 166

Avg. Hold Cost (Not Sold)

$44,663.43
Min: $39,206.70 - Max: $49,425.00

Avg. Hold Days (Not Sold)

4.8 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$11.32BUY4000$45,280.00--Hold--2
2026-11-06 15:58:00$11.30BUY4000$45,200.00--Hold--2
2026-11-06 15:57:00$11.36BUY4000$45,440.00--Hold--2
2026-11-06 15:54:00$11.33BUY4000$45,320.00--Hold--2
2026-11-06 15:53:00$11.34BUY4000$45,360.00--Hold--2
2026-11-06 15:52:00$11.34BUY4000$45,360.00--Hold--2
2026-11-05 11:06:00$11.31BUY3510$39,698.10--Hold--3
2026-11-05 11:05:00$11.34BUY3510$39,803.40--Hold--3
2026-11-05 11:04:00$11.29BUY3510$39,627.90--Hold--3
2026-11-05 11:03:00$11.28BUY3510$39,592.80--Hold--3
2026-11-05 11:02:00$11.35BUY3510$39,838.50--Hold--3
2026-11-05 11:01:00$11.36BUY3510$39,873.60--Hold--3
2026-11-05 11:00:00$11.17BUY3510$39,206.70--Hold--3
2026-11-05 10:59:00$11.18BUY3510$39,241.80--Hold--3
2026-11-05 10:58:00$11.22BUY3510$39,382.20--Hold--3
2026-11-05 10:57:00$11.25BUY3510$39,487.50--Hold--3
2026-11-05 10:56:00$11.26BUY3510$39,522.60--Hold--3
2026-11-05 10:55:00$11.33BUY3510$39,768.30--Hold--3
2026-11-05 10:54:00$11.37BUY3510$39,908.70--Hold--3
2026-11-05 10:53:00$11.42BUY3510$40,084.20--Hold--3
2026-11-05 10:52:00$11.30BUY3510$39,663.00--Hold--3
2026-11-05 10:51:00$11.40BUY3510$40,014.00--Hold--3
2026-11-05 10:50:00$11.52BUY3510$40,435.20--Hold--3
2026-11-05 10:49:00$11.68BUY3510$40,996.80--Hold--3
2026-11-05 10:48:00$11.72BUY3510$41,137.20--Hold--3
2026-11-05 10:47:00$11.93BUY3510$41,874.30--Hold--3
2026-11-05 10:46:00$11.80BUY3510$41,418.00--Hold--3
2026-11-05 10:45:00$11.84BUY3510$41,558.40--Hold--3
2026-11-05 09:42:00$11.90BUY3510$41,769.00--Hold--3
2026-11-05 09:34:00$11.79BUY3510$41,382.90--Hold--3
2026-11-04 15:59:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:58:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:57:00$11.80BUY3870$45,646.60--Hold--4
2026-11-04 15:56:00$11.69BUY3870$45,240.30--Hold--4
2026-11-04 15:55:00$11.72BUY3870$45,356.40--Hold--4
2026-11-04 15:54:00$11.95BUY3870$46,246.50--Hold--4
2026-11-04 15:53:00$11.93BUY3870$46,169.10--Hold--4
2026-11-04 15:52:00$11.96BUY3870$46,285.20--Hold--4
2026-11-04 15:51:00$12.11BUY3870$46,852.90--Hold--4
2026-11-04 15:50:00$12.05BUY3870$46,641.60--Hold--4
2026-11-04 15:49:00$12.04BUY3870$46,575.40--Hold--4
2026-11-04 15:48:00$12.01BUY3870$46,479.10--Hold--4
2026-11-04 15:47:00$12.03BUY3870$46,556.10--Hold--4
2026-11-04 15:46:00$12.06BUY3870$46,672.20--Hold--4
2026-11-04 15:45:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:44:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:43:00$12.29BUY3870$47,562.30--Hold--4
2026-11-04 15:42:00$12.27BUY3870$47,494.60--Hold--4
2026-11-04 15:41:00$12.14BUY3870$46,981.80--Hold--4
2026-11-04 15:40:00$12.13BUY3870$46,943.10--Hold--4
2026-11-04 15:39:00$12.20BUY3870$47,194.60--Hold--4
2026-11-04 15:38:00$12.27BUY3870$47,484.90--Hold--4
2026-11-04 15:19:00$12.23BUY3870$47,330.10--Hold--4
2026-11-03 15:59:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:58:00$12.96BUY3750$48,600.00--Hold--5
2026-11-03 15:57:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:56:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:55:00$12.99BUY3750$48,693.80--Hold--5
2026-11-03 15:54:00$12.94BUY3750$48,529.90--Hold--5
2026-11-03 15:53:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:52:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:51:00$12.99BUY3750$48,727.10--Hold--5
2026-11-03 15:50:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:49:00$13.00BUY3750$48,749.60--Hold--5
2026-11-03 15:48:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:47:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:46:00$13.07BUY3750$49,012.50--Hold--5
2026-11-03 15:45:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:44:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:43:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:42:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:41:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:40:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:39:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:38:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:37:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:36:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:35:00$12.98BUY3750$48,675.00--Hold--5
2026-11-03 15:34:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:33:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:32:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:31:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:30:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:29:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:28:00$12.99BUY3750$48,726.80--Hold--5
2026-11-03 15:27:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:26:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:25:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:24:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:23:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:22:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:21:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:20:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:19:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:18:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:17:00$13.03BUY3750$48,843.80--Hold--5
2026-11-03 15:16:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:15:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 15:14:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:13:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:12:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:11:00$13.18BUY3750$49,425.00--Hold--5
2026-11-03 09:44:00$13.13BUY3750$49,237.50--Hold--5
2026-11-03 09:36:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 09:35:00$13.16BUY3750$49,335.00--Hold--5
2026-11-02 13:39:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:38:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:36:00$12.11BUY3370$40,793.90--Hold--6
2026-11-02 13:35:00$12.06BUY3370$40,642.20--Hold--6
2026-11-02 13:34:00$12.22BUY3370$41,172.60--Hold--6
2026-11-02 13:33:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:32:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:31:00$12.25BUY3370$41,282.50--Hold--6
2026-11-02 13:30:00$12.14BUY3370$40,904.10--Hold--6
2026-11-02 13:29:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:28:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:27:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:26:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:25:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:24:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:23:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:22:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:21:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:20:00$12.31BUY3370$41,484.70--Hold--6
2026-11-02 13:19:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:18:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:17:00$12.25BUY3370$41,277.40--Hold--6
2026-11-02 13:16:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:15:00$12.23BUY3370$41,215.10--Hold--6
2026-11-02 13:14:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:13:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:12:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:11:00$12.20BUY3370$41,114.00--Hold--6
2026-11-02 13:10:00$12.51BUY3370$42,141.90--Hold--6
2026-11-02 13:09:00$12.55BUY3370$42,293.50--Hold--6
2026-11-02 13:08:00$12.64BUY3370$42,579.90--Hold--6
2026-11-02 13:07:00$12.68BUY3370$42,714.80--Hold--6
2026-11-02 13:06:00$12.61BUY3370$42,497.70--Hold--6
2026-11-02 13:05:00$12.62BUY3370$42,529.40--Hold--6
2026-11-02 13:04:00$12.61BUY3370$42,495.70--Hold--6
2026-11-02 13:03:00$12.60BUY3370$42,445.10--Hold--6
2026-11-02 13:02:00$12.79BUY3370$43,094.90--Hold--6
2026-11-02 13:01:00$12.72BUY3370$42,866.40--Hold--6
2026-11-02 13:00:00$12.81BUY3370$43,169.70--Hold--6
2026-11-02 12:59:00$12.69BUY3370$42,765.30--Hold--6
2026-11-02 12:58:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:57:00$12.79BUY3370$43,102.30--Hold--6
2026-11-02 12:56:00$12.75BUY3370$42,967.50--Hold--6
2026-11-02 12:55:00$12.82BUY3370$43,186.60--Hold--6
2026-11-02 12:54:00$12.73BUY3370$42,900.10--Hold--6
2026-11-02 12:53:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:52:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:51:00$12.72BUY3370$42,869.80--Hold--6
2026-11-02 12:50:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:49:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:48:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:47:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:46:00$12.72BUY3370$42,849.60--Hold--6
2026-11-02 12:45:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:44:00$12.82BUY3370$43,215.50--Hold--6
2026-11-02 12:42:00$12.88BUY3370$43,404.90--Hold--6
2026-11-02 12:41:00$12.83BUY3370$43,220.20--Hold--6
2026-11-02 12:40:00$12.84BUY3370$43,253.90--Hold--6
2026-11-02 12:38:00$12.93BUY3370$43,574.10--Hold--6
2026-11-02 12:37:00$12.98BUY3370$43,739.90--Hold--6
2026-11-02 12:36:00$13.25BUY3370$44,652.50--Hold--6
2026-10-30 12:04:00$15.26SELL3380$51,578.80----
2026-10-30 12:03:00$15.23SELL3380$51,477.40----
2026-10-30 12:01:00$15.18SELL3380$51,308.40----
2026-10-30 11:41:00$15.21SELL3380$51,409.80----
2026-10-30 11:38:00$15.19SELL3380$51,337.50----
2026-10-30 11:37:00$15.19SELL3380$51,337.50----
2026-10-30 11:35:00$15.18SELL3380$51,320.60----
2026-10-30 11:34:00$15.22SELL3380$51,443.60----
2026-10-30 11:29:00$15.18SELL3380$51,291.50----
2026-10-30 11:25:00$15.19SELL3380$51,342.20----
2026-10-30 11:24:00$15.15SELL3380$51,207.00----
2026-10-30 11:23:00$15.09SELL3380$50,995.40----
2026-10-30 11:22:00$15.09SELL3380$51,004.20----
2026-10-30 11:21:00$15.08SELL3380$50,970.40----
2026-10-30 11:20:00$15.07SELL3380$50,919.70----
2026-10-30 11:19:00$15.15SELL3380$51,207.00----
2026-10-30 11:18:00$15.01SELL3380$50,733.80----
2026-10-30 11:17:00$15.01SELL3380$50,733.80----
2026-10-30 11:16:00$15.01SELL3380$50,734.80----
2026-10-30 11:15:00$15.02SELL3380$50,754.40----
2026-10-30 11:14:00$15.02SELL3380$50,776.70----
2026-10-30 11:13:00$15.01SELL3380$50,733.80----
2026-10-30 11:12:00$15.01SELL3380$50,745.30----
2026-10-30 11:11:00$15.01SELL3380$50,746.30----
2026-10-30 11:10:00$15.03SELL3380$50,784.80----
2026-10-30 11:09:00$15.01SELL3380$50,733.80----
2026-10-30 11:08:00$15.03SELL3380$50,784.50----
2026-10-30 11:07:00$15.02SELL3380$50,767.60----
2026-10-30 11:05:00$15.05SELL3380$50,854.50----
2026-10-30 11:04:00$15.01SELL3380$50,733.80----
2026-10-30 11:03:00$14.99SELL3380$50,665.90----
2026-10-30 11:02:00$15.01SELL3380$50,733.80----
2026-10-30 11:01:00$15.01SELL3380$50,733.80----
2026-10-30 11:00:00$15.00SELL3380$50,700.00----
2026-10-30 10:59:00$15.04SELL3380$50,830.80----
2026-10-30 10:58:00$15.00SELL3380$50,708.10----
2026-10-30 10:57:00$14.96SELL3380$50,564.80----
2026-10-30 10:54:00$14.94SELL3380$50,497.20----
2026-10-30 10:52:00$14.95SELL3380$50,535.40----
2026-10-30 10:51:00$14.96SELL3380$50,553.60----
2026-10-30 10:49:00$14.95SELL3380$50,531.00----
2026-10-30 10:46:00$14.96SELL3380$50,564.80----
2026-10-30 10:45:00$14.94SELL3380$50,497.20----
2026-10-30 10:44:00$14.94SELL3380$50,497.20----
2026-10-30 10:42:00$14.94SELL3380$50,497.20----
2026-10-30 10:14:00$15.07SELL3380$50,936.60----
2026-10-30 10:13:00$15.07SELL3380$50,936.60----
2026-10-30 10:11:00$15.02SELL3380$50,771.30----
2026-10-30 10:10:00$14.99SELL3380$50,666.20----
2026-10-30 10:08:00$14.99SELL3380$50,666.20----
2026-10-30 10:07:00$14.98SELL3380$50,632.40----
2026-10-30 10:06:00$14.98SELL3380$50,636.50----
2026-10-30 10:05:00$14.97SELL3380$50,598.60----
2026-10-30 10:04:00$15.00SELL3380$50,695.60----
2026-10-30 10:03:00$14.97SELL3380$50,598.60----
2026-10-30 10:02:00$15.07SELL3380$50,936.60----
2026-10-30 10:01:00$14.99SELL3380$50,666.20----
2026-10-30 10:00:00$14.98SELL3380$50,632.40----
2026-10-30 09:59:00$14.79SELL3380$49,973.30----
2026-10-30 09:42:00$14.79SELL3380$49,974.30----
2026-10-30 09:38:00$14.79SELL3380$49,974.30----
2026-10-30 09:35:00$14.82SELL3380$50,091.60----
2026-10-30 09:33:00$14.80SELL3380$50,024.00----
2026-10-30 09:31:00$14.83SELL3380$50,125.40----
2026-10-29 15:59:00$14.99SELL3460$51,865.40----
2026-10-29 15:58:00$14.97SELL3460$51,796.20----
2026-10-29 15:57:00$14.98SELL3460$51,830.80----
2026-10-29 15:56:00$14.87SELL3460$51,443.60----
2026-10-29 15:55:00$14.88SELL3460$51,484.80----
2026-10-29 15:54:00$14.86SELL3460$51,415.60----
2026-10-29 15:53:00$14.82SELL3460$51,277.20----
2026-10-29 15:52:00$14.85SELL3460$51,381.00----
2026-10-29 15:51:00$14.78SELL3460$51,142.90----
2026-10-29 15:50:00$14.74SELL3460$50,983.10----
2026-10-29 15:49:00$14.74SELL3460$50,983.10----
2026-10-29 15:48:00$14.74SELL3460$50,983.10----
2026-10-29 15:47:00$14.74SELL3460$50,985.20----
2026-10-29 15:46:00$14.73SELL3460$50,965.80----
2026-10-29 15:45:00$14.76SELL3460$51,068.90----
2026-10-29 15:44:00$14.76SELL3460$51,069.60----
2026-10-29 15:43:00$14.73SELL3460$50,948.50----
2026-10-29 15:42:00$14.76SELL3460$51,069.60----
2026-10-29 15:41:00$14.78SELL3460$51,131.50----
2026-10-29 15:40:00$14.73SELL3460$50,965.80----
2026-10-29 15:39:00$14.79SELL3460$51,177.20----
2026-10-29 15:38:00$14.79SELL3460$51,172.00----
2026-10-29 15:37:00$14.82SELL3460$51,269.60----
2026-10-29 15:36:00$14.79SELL3460$51,176.20----
2026-10-29 15:35:00$14.82SELL3460$51,277.20----
2026-10-29 15:34:00$14.81SELL3460$51,242.60----
2026-10-29 15:33:00$14.72SELL3460$50,936.00----
2026-10-29 15:32:00$14.72SELL3460$50,947.80----
2026-10-29 15:31:00$14.73SELL3460$50,948.90----
2026-10-29 15:30:00$14.73SELL3460$50,965.80----
2026-10-29 15:29:00$14.72SELL3460$50,931.20----
2026-10-29 15:28:00$14.71SELL3460$50,879.30----
2026-10-29 15:27:00$14.73SELL3460$50,965.80----
2026-10-29 15:26:00$14.70SELL3460$50,863.40----
2026-10-29 15:25:00$14.71SELL3460$50,879.30----
2026-10-29 15:07:00$14.72SELL3460$50,929.50----
2026-10-29 14:59:00$14.71SELL3460$50,885.90----
2026-10-29 14:25:00$14.71SELL3460$50,896.60----
2026-10-29 14:24:00$14.71SELL3460$50,896.60----
2026-10-29 14:23:00$14.71SELL3460$50,896.60----
2026-10-29 14:22:00$14.71SELL3460$50,895.90----
2026-10-29 14:21:00$14.72SELL3460$50,931.20----
2026-10-29 14:20:00$14.71SELL3460$50,896.60----
2026-10-29 14:18:00$14.71SELL3460$50,896.60----
2026-10-29 14:17:00$14.70SELL3460$50,862.00----
2026-10-29 14:16:00$14.71SELL3460$50,879.30----
2026-10-29 14:15:00$14.70SELL3460$50,862.00----
2026-10-29 14:14:00$14.71SELL3460$50,879.30----
2026-10-29 14:13:00$14.73SELL3460$50,965.80----
2026-10-29 10:24:00$14.74SELL3460$51,000.40----
2026-10-29 10:19:00$14.72SELL3460$50,931.20----
2026-10-29 10:07:00$14.75SELL3460$51,035.00----
2026-10-29 09:59:00$14.72SELL3460$50,913.90----
2026-10-29 09:32:00$14.82SELL3460$51,277.20----
2026-10-29 09:31:00$14.82SELL3460$51,277.20----
2026-10-29 09:30:00$14.49SELL3460$50,135.40----
2026-10-28 15:59:00$14.38SELL3660$52,630.80----
2026-10-28 15:58:00$14.38SELL3660$52,630.80----
2026-10-28 15:55:00$14.41SELL3660$52,740.60----
2026-10-28 15:54:00$14.37SELL3660$52,594.20----
2026-10-28 15:45:00$14.37SELL3660$52,594.20----
2026-10-28 15:02:00$14.39SELL3660$52,667.40----
2026-10-28 14:55:00$14.34SELL3660$52,484.40----
2026-10-28 14:43:00$14.40SELL3660$52,704.00----
2026-10-28 14:42:00$14.35SELL3660$52,502.70----
2026-10-28 14:38:00$14.38SELL3660$52,630.80----
2026-10-28 14:36:00$14.39SELL3660$52,661.50----
2026-10-27 09:59:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:58:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:57:00$13.20BUY3730$49,222.202026-10-28 14:36:00$14.39Sold$4,446.539.03%1
2026-10-27 09:55:00$13.12BUY3730$48,937.602026-10-28 14:36:00$14.39Sold$4,731.139.67%1
2026-10-27 09:54:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-27 09:53:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-19 15:58:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 15:12:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 15:11:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:59:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:58:00$12.70BUY3830$48,633.702026-10-28 14:36:00$14.39Sold$6,473.8513.31%9
2026-10-19 14:57:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:56:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:55:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:54:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:53:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:51:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:50:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 14:49:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:47:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 14:46:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 14:45:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:44:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 14:43:00$12.59BUY3830$48,210.102026-10-28 14:36:00$14.39Sold$6,897.4514.31%9
2026-10-19 14:41:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:40:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:37:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:36:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:35:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:32:00$12.57BUY3830$48,143.502026-10-28 14:36:00$14.39Sold$6,964.0914.47%9
2026-10-19 14:31:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:30:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:28:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:27:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:26:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:25:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:24:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:22:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:19:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:18:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 14:15:00$12.55BUY3830$48,055.002026-10-28 14:36:00$14.39Sold$7,052.5614.68%9
2026-10-19 14:14:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 14:13:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 14:12:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 14:11:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:08:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:07:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:03:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 14:01:00$12.56BUY3830$48,103.602026-10-28 14:36:00$14.39Sold$7,003.9214.56%9
2026-10-19 13:59:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:58:00$12.60BUY3830$48,241.102026-10-28 14:36:00$14.39Sold$6,866.4214.23%9
2026-10-19 13:57:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:56:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:55:00$12.55BUY3830$48,058.502026-10-28 14:36:00$14.39Sold$7,049.1214.67%9
2026-10-19 13:54:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:53:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:52:00$12.54BUY3830$48,047.002026-10-28 14:36:00$14.39Sold$7,060.6114.7%9
2026-10-19 13:51:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:50:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:49:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 13:48:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 13:47:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:46:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:45:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:44:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:43:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:42:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 13:41:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 13:39:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 13:38:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:36:00$12.61BUY3830$48,288.602026-10-28 14:36:00$14.39Sold$6,818.9314.12%9
2026-10-19 13:35:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:34:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 13:33:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:32:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:31:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:30:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:29:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:28:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:26:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:25:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:24:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:23:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:22:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:20:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:19:00$12.62BUY3830$48,315.402026-10-28 14:36:00$14.39Sold$6,792.1214.06%9
2026-10-19 13:18:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:17:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:16:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:15:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:14:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 13:09:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:07:00$12.62BUY3830$48,326.602026-10-28 14:36:00$14.39Sold$6,781.0214.03%9
2026-10-19 13:06:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:05:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:04:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 13:03:00$12.51BUY3830$47,913.302026-10-28 14:36:00$14.39Sold$7,194.2715.02%9
2026-10-19 13:02:00$12.53BUY3830$47,989.902026-10-28 14:36:00$14.39Sold$7,117.6714.83%9
2026-10-19 13:01:00$12.51BUY3830$47,913.302026-10-28 14:36:00$14.39Sold$7,194.2715.02%9
2026-10-19 13:00:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 12:59:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 12:58:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 12:57:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 12:56:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 12:55:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 12:54:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 12:51:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:49:00$12.72BUY3830$48,717.602026-10-28 14:36:00$14.39Sold$6,389.9713.12%9
2026-10-19 12:48:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:47:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:46:00$12.77BUY3830$48,909.102026-10-28 14:36:00$14.39Sold$6,198.4712.67%9
2026-10-19 12:45:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 12:44:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 12:43:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:36:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:34:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:31:00$12.77BUY3830$48,909.102026-10-28 14:36:00$14.39Sold$6,198.4712.67%9
2026-10-19 12:30:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:29:00$12.73BUY3830$48,755.902026-10-28 14:36:00$14.39Sold$6,351.6713.03%9
2026-10-19 12:28:00$12.68BUY3830$48,564.402026-10-28 14:36:00$14.39Sold$6,543.1713.47%9
2026-10-19 12:27:00$12.68BUY3830$48,545.202026-10-28 14:36:00$14.39Sold$6,562.3213.52%9
2026-10-19 12:26:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:25:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:24:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:23:00$12.69BUY3830$48,583.602026-10-28 14:36:00$14.39Sold$6,524.0213.43%9
2026-10-19 12:22:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:21:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:20:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:18:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:17:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:16:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:15:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:14:00$12.75BUY3830$48,832.502026-10-28 14:36:00$14.39Sold$6,275.0712.85%9
2026-10-19 12:13:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:11:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:10:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 12:09:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:08:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 12:07:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 12:06:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 12:05:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 12:04:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:03:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:02:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 12:01:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:00:00$12.76BUY3830$48,870.802026-10-28 14:36:00$14.39Sold$6,236.7712.76%9
2026-10-19 11:54:00$12.76BUY3830$48,870.802026-10-28 14:36:00$14.39Sold$6,236.7712.76%9
2026-10-19 11:53:00$12.79BUY3830$48,985.702026-10-28 14:36:00$14.39Sold$6,121.8712.5%9
2026-10-19 11:52:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:51:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:50:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 11:49:00$12.79BUY3830$48,984.902026-10-28 14:36:00$14.39Sold$6,122.6412.5%9
2026-10-19 11:48:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:47:00$12.79BUY3830$48,985.302026-10-28 14:36:00$14.39Sold$6,122.2612.5%9
2026-10-19 11:46:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 11:45:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:44:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:43:00$12.83BUY3830$49,138.902026-10-28 14:36:00$14.39Sold$5,968.6712.15%9
2026-10-19 11:41:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 11:40:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 11:39:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:38:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:37:00$12.95BUY3830$49,579.402026-10-28 14:36:00$14.39Sold$5,528.2211.15%9
2026-10-19 11:35:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:34:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:33:00$12.95BUY3830$49,579.402026-10-28 14:36:00$14.39Sold$5,528.2211.15%9
2026-10-19 11:32:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:31:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:30:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:28:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:27:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:22:00$12.95BUY3830$49,605.002026-10-28 14:36:00$14.39Sold$5,502.5611.09%9
2026-10-19 11:20:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:19:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:18:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:17:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:16:00$12.95BUY3830$49,605.002026-10-28 14:36:00$14.39Sold$5,502.5611.09%9
2026-10-19 11:13:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:12:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:11:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 11:10:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:09:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:08:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:07:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:05:00$12.87BUY3830$49,290.902026-10-28 14:36:00$14.39Sold$5,816.6211.8%9
2026-10-19 11:04:00$12.85BUY3830$49,196.402026-10-28 14:36:00$14.39Sold$5,911.2212.02%9
2026-10-19 11:03:00$12.85BUY3830$49,196.402026-10-28 14:36:00$14.39Sold$5,911.2212.02%9
2026-10-19 11:02:00$12.89BUY3830$49,368.702026-10-28 14:36:00$14.39Sold$5,738.8711.62%9
2026-10-19 11:01:00$12.89BUY3830$49,368.702026-10-28 14:36:00$14.39Sold$5,738.8711.62%9
2026-10-19 11:00:00$12.84BUY3830$49,177.202026-10-28 14:36:00$14.39Sold$5,930.3712.06%9
2026-10-19 10:59:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 10:58:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 10:57:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 10:55:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 10:53:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 10:50:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 10:43:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 10:40:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 10:39:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-16 15:59:00$12.95BUY3420$44,289.002026-10-28 14:36:00$14.39Sold$4,919.3311.11%12
2026-10-16 15:58:00$12.93BUY3420$44,236.002026-10-28 14:36:00$14.39Sold$4,972.3411.24%12
2026-10-16 15:57:00$12.97BUY3420$44,340.302026-10-28 14:36:00$14.39Sold$4,868.0310.98%12
2026-10-16 15:56:00$12.92BUY3420$44,186.402026-10-28 14:36:00$14.39Sold$5,021.9311.37%12
2026-10-16 15:51:00$12.89BUY3420$44,083.802026-10-28 14:36:00$14.39Sold$5,124.5311.62%12
2026-10-16 15:50:00$12.90BUY3420$44,117.702026-10-28 14:36:00$14.39Sold$5,090.6711.54%12
2026-10-16 15:49:00$12.90BUY3420$44,118.002026-10-28 14:36:00$14.39Sold$5,090.3311.54%12
2026-10-16 15:48:00$12.92BUY3420$44,186.402026-10-28 14:36:00$14.39Sold$5,021.9311.37%12
2026-10-16 15:47:00$13.04BUY3420$44,596.802026-10-28 14:36:00$14.39Sold$4,611.5310.34%12
2026-10-16 15:46:00$12.95BUY3420$44,271.902026-10-28 14:36:00$14.39Sold$4,936.4311.15%12
2026-10-16 15:45:00$13.07BUY3420$44,699.402026-10-28 14:36:00$14.39Sold$4,508.9310.09%12
2026-10-16 15:44:00$13.07BUY3420$44,682.302026-10-28 14:36:00$14.39Sold$4,526.0310.13%12
2026-10-16 15:43:00$13.06BUY3420$44,665.202026-10-28 14:36:00$14.39Sold$4,543.1310.17%12
2026-10-16 15:42:00$13.05BUY3420$44,613.902026-10-28 14:36:00$14.39Sold$4,594.4310.3%12
2026-10-16 15:41:00$13.05BUY3420$44,613.902026-10-28 14:36:00$14.39Sold$4,594.4310.3%12
2026-10-16 15:40:00$13.16BUY3420$44,990.102026-10-28 14:36:00$14.39Sold$4,218.239.38%12
2026-10-16 15:39:00$13.16BUY3420$44,990.102026-10-28 14:36:00$14.39Sold$4,218.239.38%12
2026-10-16 15:38:00$13.16BUY3420$45,007.202026-10-28 14:36:00$14.39Sold$4,201.139.33%12
2026-10-16 15:37:00$13.19BUY3420$45,107.402026-10-28 14:36:00$14.39Sold$4,100.929.09%12
2026-10-16 15:36:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:35:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:34:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:33:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:32:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:31:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:30:00$13.18BUY3420$45,075.602026-10-28 14:36:00$14.39Sold$4,132.739.17%12
2026-10-16 15:23:00$13.17BUY3420$45,041.402026-10-28 14:36:00$14.39Sold$4,166.939.25%12
2026-10-16 15:15:00$13.20BUY3420$45,126.902026-10-28 14:36:00$14.39Sold$4,081.439.04%12
2026-10-16 15:14:00$13.14BUY3420$44,938.802026-10-28 14:36:00$14.39Sold$4,269.539.5%12
2026-10-16 15:12:00$13.15BUY3420$44,973.002026-10-28 14:36:00$14.39Sold$4,235.339.42%12
2026-10-16 15:11:00$13.13BUY3420$44,904.602026-10-28 14:36:00$14.39Sold$4,303.739.58%12
2026-10-16 15:10:00$13.05BUY3420$44,631.002026-10-28 14:36:00$14.39Sold$4,577.3310.26%12
2026-10-16 15:09:00$13.03BUY3420$44,545.502026-10-28 14:36:00$14.39Sold$4,662.8310.47%12
2026-10-16 15:08:00$13.36BUY3420$45,691.202026-10-28 14:36:00$14.39Sold$3,517.137.7%12
2026-10-16 15:07:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 15:06:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 15:05:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 15:04:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 15:03:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:02:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:01:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:00:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:59:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:58:00$13.41BUY3420$45,862.202026-10-28 14:36:00$14.39Sold$3,346.137.3%12
2026-10-16 14:57:00$13.45BUY3420$45,986.702026-10-28 14:36:00$14.39Sold$3,221.647.01%12
2026-10-16 14:56:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:55:00$13.42BUY3420$45,881.002026-10-28 14:36:00$14.39Sold$3,327.327.25%12
2026-10-16 14:54:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:53:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:52:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:51:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:49:00$13.42BUY3420$45,886.102026-10-28 14:36:00$14.39Sold$3,322.197.24%12
2026-10-16 14:48:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:47:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:46:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:45:00$13.44BUY3420$45,964.802026-10-28 14:36:00$14.39Sold$3,243.537.06%12
2026-10-16 14:44:00$13.44BUY3420$45,964.502026-10-28 14:36:00$14.39Sold$3,243.877.06%12
2026-10-16 14:41:00$13.35BUY3420$45,658.402026-10-28 14:36:00$14.39Sold$3,549.967.78%12
2026-10-16 14:40:00$13.35BUY3420$45,657.002026-10-28 14:36:00$14.39Sold$3,551.337.78%12
2026-10-16 14:39:00$13.32BUY3420$45,564.002026-10-28 14:36:00$14.39Sold$3,644.358%12
2026-10-16 14:38:00$13.34BUY3420$45,611.902026-10-28 14:36:00$14.39Sold$3,596.477.88%12
2026-10-16 14:37:00$13.32BUY3420$45,554.402026-10-28 14:36:00$14.39Sold$3,653.938.02%12
2026-10-16 14:36:00$13.30BUY3420$45,486.002026-10-28 14:36:00$14.39Sold$3,722.338.18%12
2026-10-16 14:35:00$13.34BUY3420$45,605.702026-10-28 14:36:00$14.39Sold$3,602.637.9%12
2026-10-16 14:34:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:33:00$13.34BUY3420$45,633.102026-10-28 14:36:00$14.39Sold$3,575.277.83%12
2026-10-16 14:32:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:31:00$13.30BUY3420$45,486.002026-10-28 14:36:00$14.39Sold$3,722.338.18%12
2026-10-16 14:30:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:29:00$13.39BUY3420$45,793.802026-10-28 14:36:00$14.39Sold$3,414.537.46%12
2026-10-16 14:28:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:27:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:26:00$13.34BUY3420$45,633.102026-10-28 14:36:00$14.39Sold$3,575.277.83%12
2026-10-16 14:25:00$13.34BUY3420$45,622.802026-10-28 14:36:00$14.39Sold$3,585.537.86%12
2026-10-16 14:24:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:23:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:22:00$13.35BUY3420$45,657.002026-10-28 14:36:00$14.39Sold$3,551.337.78%12
2026-10-16 14:21:00$13.33BUY3420$45,588.602026-10-28 14:36:00$14.39Sold$3,619.737.94%12
2026-10-16 14:20:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:19:00$13.37BUY3420$45,708.302026-10-28 14:36:00$14.39Sold$3,500.037.66%12
2026-10-16 14:18:00$13.38BUY3420$45,763.702026-10-28 14:36:00$14.39Sold$3,444.627.53%12
2026-10-16 14:17:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:16:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:15:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:14:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:13:00$13.40BUY3420$45,829.002026-10-28 14:36:00$14.39Sold$3,379.307.37%12
2026-10-16 14:12:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:11:00$13.39BUY3420$45,800.002026-10-28 14:36:00$14.39Sold$3,408.377.44%12
2026-10-16 14:10:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:09:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:08:00$13.44BUY3420$45,964.802026-10-28 14:36:00$14.39Sold$3,243.537.06%12
2026-10-16 14:07:00$13.43BUY3420$45,930.602026-10-28 14:36:00$14.39Sold$3,277.737.14%12
2026-10-16 14:06:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:05:00$13.39BUY3420$45,793.802026-10-28 14:36:00$14.39Sold$3,414.537.46%12
2026-10-16 14:04:00$13.40BUY3420$45,810.902026-10-28 14:36:00$14.39Sold$3,397.437.42%12
2026-10-16 14:03:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:02:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:01:00$13.44BUY3420$45,972.702026-10-28 14:36:00$14.39Sold$3,235.667.04%12
2026-10-16 14:00:00$13.37BUY3420$45,725.402026-10-28 14:36:00$14.39Sold$3,482.937.62%12
2026-10-16 13:59:00$13.46BUY3420$46,033.202026-10-28 14:36:00$14.39Sold$3,175.136.9%12
2026-10-16 13:58:00$13.43BUY3420$45,930.602026-10-28 14:36:00$14.39Sold$3,277.737.14%12
2026-10-16 13:57:00$13.52BUY3420$46,238.402026-10-28 14:36:00$14.39Sold$2,969.936.42%12
2026-10-16 13:55:00$13.52BUY3420$46,238.402026-10-28 14:36:00$14.39Sold$2,969.936.42%12
2026-10-16 13:53:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:52:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:51:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:50:00$13.55BUY3420$46,331.802026-10-28 14:36:00$14.39Sold$2,876.566.21%12
2026-10-16 13:49:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:48:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:47:00$13.57BUY3420$46,397.402026-10-28 14:36:00$14.39Sold$2,810.906.06%12
2026-10-16 13:46:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:45:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:44:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:40:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:39:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:38:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:37:00$13.57BUY3420$46,406.002026-10-28 14:36:00$14.39Sold$2,802.356.04%12
2026-10-16 13:36:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:35:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:34:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:33:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:32:00$13.53BUY3420$46,272.602026-10-28 14:36:00$14.39Sold$2,935.736.34%12
2026-10-16 13:31:00$13.50BUY3420$46,170.002026-10-28 14:36:00$14.39Sold$3,038.336.58%12
2026-10-16 13:30:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:29:00$13.52BUY3420$46,227.802026-10-28 14:36:00$14.39Sold$2,980.536.45%12
2026-10-16 13:28:00$13.49BUY3420$46,143.002026-10-28 14:36:00$14.39Sold$3,065.356.64%12
2026-10-16 13:27:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:26:00$13.49BUY3420$46,135.802026-10-28 14:36:00$14.39Sold$3,072.536.66%12
2026-10-16 13:25:00$13.51BUY3420$46,201.502026-10-28 14:36:00$14.39Sold$3,006.866.51%12
2026-10-16 13:24:00$13.49BUY3420$46,135.802026-10-28 14:36:00$14.39Sold$3,072.536.66%12
2026-10-16 13:23:00$13.48BUY3420$46,101.602026-10-28 14:36:00$14.39Sold$3,106.736.74%12
2026-10-16 13:22:00$13.46BUY3420$46,033.202026-10-28 14:36:00$14.39Sold$3,175.136.9%12
2026-10-16 13:20:00$13.49BUY3420$46,140.902026-10-28 14:36:00$14.39Sold$3,067.406.65%12
2026-10-16 13:19:00$13.51BUY3420$46,204.202026-10-28 14:36:00$14.39Sold$3,004.136.5%12
2026-10-16 13:18:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:17:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:16:00$13.57BUY3420$46,405.602026-10-28 14:36:00$14.39Sold$2,802.696.04%12
2026-10-16 13:15:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:14:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:13:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:12:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:11:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:10:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:09:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:08:00$13.63BUY3420$46,614.602026-10-28 14:36:00$14.39Sold$2,593.735.56%12
2026-10-16 13:07:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 13:06:00$13.65BUY3420$46,683.002026-10-28 14:36:00$14.39Sold$2,525.335.41%12
2026-10-16 13:05:00$13.71BUY3420$46,888.202026-10-28 14:36:00$14.39Sold$2,320.134.95%12
2026-10-16 13:04:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 13:03:00$13.72BUY3420$46,922.402026-10-28 14:36:00$14.39Sold$2,285.934.87%12
2026-10-16 13:02:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 13:01:00$13.69BUY3420$46,819.802026-10-28 14:36:00$14.39Sold$2,388.535.1%12
2026-10-16 13:00:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:59:00$13.73BUY3420$46,956.602026-10-28 14:36:00$14.39Sold$2,251.734.8%12
2026-10-16 12:58:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:57:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:56:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:55:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:54:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:53:00$13.71BUY3420$46,888.202026-10-28 14:36:00$14.39Sold$2,320.134.95%12
2026-10-16 12:52:00$13.81BUY3420$47,225.102026-10-28 14:36:00$14.39Sold$1,983.264.2%12
2026-10-16 12:51:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:50:00$13.81BUY3420$47,213.102026-10-28 14:36:00$14.39Sold$1,995.234.23%12
2026-10-16 12:49:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:48:00$13.81BUY3420$47,213.102026-10-28 14:36:00$14.39Sold$1,995.234.23%12
2026-10-16 12:47:00$13.83BUY3420$47,298.602026-10-28 14:36:00$14.39Sold$1,909.734.04%12
2026-10-16 12:46:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:45:00$13.84BUY3420$47,332.802026-10-28 14:36:00$14.39Sold$1,875.533.96%12
2026-10-16 12:44:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:43:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:42:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:41:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:40:00$13.83BUY3420$47,298.602026-10-28 14:36:00$14.39Sold$1,909.734.04%12
2026-10-16 12:39:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:38:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:37:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:36:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:35:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:34:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 12:33:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:32:00$13.76BUY3420$47,070.102026-10-28 14:36:00$14.39Sold$2,138.184.54%12
2026-10-16 12:31:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:30:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:29:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:28:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:27:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:26:00$13.85BUY3420$47,369.702026-10-28 14:36:00$14.39Sold$1,838.593.88%12
2026-10-16 12:25:00$13.84BUY3420$47,332.802026-10-28 14:36:00$14.39Sold$1,875.533.96%12
2026-10-16 12:24:00$13.85BUY3420$47,367.002026-10-28 14:36:00$14.39Sold$1,841.333.89%12
2026-10-16 12:23:00$13.86BUY3420$47,401.202026-10-28 14:36:00$14.39Sold$1,807.133.81%12
2026-10-16 12:22:00$13.86BUY3420$47,401.202026-10-28 14:36:00$14.39Sold$1,807.133.81%12
2026-10-16 12:21:00$13.88BUY3420$47,469.602026-10-28 14:36:00$14.39Sold$1,738.733.66%12
2026-10-16 12:20:00$13.97BUY3420$47,777.402026-10-28 14:36:00$14.39Sold$1,430.932.99%12
2026-10-16 12:19:00$14.02BUY3420$47,948.402026-10-28 14:36:00$14.39Sold$1,259.932.63%12
2026-10-16 12:18:00$14.09BUY3420$48,190.202026-10-28 14:36:00$14.39Sold$1,018.132.11%12
2026-10-16 12:17:00$14.12BUY3420$48,290.402026-10-28 14:36:00$14.39Sold$917.931.9%12
2026-10-16 12:16:00$14.05BUY3420$48,056.502026-10-28 14:36:00$14.39Sold$1,151.862.4%12
2026-10-16 12:15:00$14.08BUY3420$48,153.602026-10-28 14:36:00$14.39Sold$1,054.732.19%12
2026-10-16 12:14:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:13:00$14.13BUY3420$48,312.302026-10-28 14:36:00$14.39Sold$896.041.85%12
2026-10-16 12:12:00$14.12BUY3420$48,302.402026-10-28 14:36:00$14.39Sold$905.961.88%12
2026-10-16 12:11:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:09:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:08:00$14.12BUY3420$48,295.902026-10-28 14:36:00$14.39Sold$912.461.89%12
2026-10-16 12:07:00$14.12BUY3420$48,275.702026-10-28 14:36:00$14.39Sold$932.631.93%12
2026-10-16 12:04:00$14.12BUY3420$48,290.402026-10-28 14:36:00$14.39Sold$917.931.9%12
2026-10-16 12:03:00$14.11BUY3420$48,256.202026-10-28 14:36:00$14.39Sold$952.131.97%12
2026-10-14 14:12:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:07:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:06:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:05:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:03:00$14.17BUY3330$47,186.102026-10-28 14:36:00$14.39Sold$727.271.54%14
2026-10-14 12:19:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 12:18:00$14.10BUY3330$46,936.402026-10-28 14:36:00$14.39Sold$977.022.08%14
2026-10-14 12:17:00$14.09BUY3330$46,903.102026-10-28 14:36:00$14.39Sold$1,010.322.15%14
2026-10-14 12:16:00$14.07BUY3330$46,853.102026-10-28 14:36:00$14.39Sold$1,060.272.26%14
2026-10-14 12:15:00$14.12BUY3330$47,019.602026-10-28 14:36:00$14.39Sold$893.771.9%14
2026-10-14 12:14:00$14.12BUY3330$47,002.902026-10-28 14:36:00$14.39Sold$910.421.94%14
2026-10-14 12:13:00$14.12BUY3330$47,002.902026-10-28 14:36:00$14.39Sold$910.421.94%14
2026-10-14 12:12:00$14.11BUY3330$46,986.302026-10-28 14:36:00$14.39Sold$927.071.97%14
2026-10-14 12:11:00$14.09BUY3330$46,919.702026-10-28 14:36:00$14.39Sold$993.672.12%14
2026-10-14 12:10:00$14.16BUY3330$47,136.102026-10-28 14:36:00$14.39Sold$777.221.65%14
2026-10-14 12:09:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:08:00$14.16BUY3330$47,136.102026-10-28 14:36:00$14.39Sold$777.221.65%14
2026-10-14 12:07:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:06:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:05:00$14.19BUY3330$47,252.702026-10-28 14:36:00$14.39Sold$660.671.4%14
2026-10-14 12:04:00$14.11BUY3330$46,986.302026-10-28 14:36:00$14.39Sold$927.071.97%14
2026-10-14 12:03:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:02:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 12:01:00$14.13BUY3330$47,036.202026-10-28 14:36:00$14.39Sold$877.121.86%14
2026-10-14 12:00:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:59:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 11:58:00$14.21BUY3330$47,302.602026-10-28 14:36:00$14.39Sold$610.721.29%14
2026-10-14 11:57:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 11:52:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:51:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:50:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:45:00$14.17BUY3330$47,186.102026-10-28 14:36:00$14.39Sold$727.271.54%14
2026-10-14 11:43:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 11:42:00$14.12BUY3330$47,019.602026-10-28 14:36:00$14.39Sold$893.771.9%14
2026-10-14 11:41:00$14.18BUY3330$47,219.402026-10-28 14:36:00$14.39Sold$693.971.47%14
2026-10-14 11:40:00$14.18BUY3330$47,219.402026-10-28 14:36:00$14.39Sold$693.971.47%14
2026-10-14 11:39:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 11:38:00$14.13BUY3330$47,052.902026-10-28 14:36:00$14.39Sold$860.471.83%14
2026-10-14 11:37:00$14.24BUY3330$47,419.202026-10-28 14:43:00$14.40Sold$532.801.12%14
2026-10-14 11:36:00$14.30BUY3330$47,619.002026-10-29 09:30:00$14.49Sold$632.701.33%15
2026-10-14 11:35:00$14.36BUY3330$47,818.802026-10-29 09:31:00$14.82Sold$1,531.803.2%15
2026-10-14 11:34:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:32:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:21:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:17:00$14.47BUY3330$48,179.802026-10-29 09:31:00$14.82Sold$1,170.832.43%15
2026-10-14 11:16:00$14.47BUY3330$48,180.802026-10-29 09:31:00$14.82Sold$1,169.832.43%15
2026-10-13 10:22:00$15.44SELL3350$51,724.00----
2026-10-13 10:21:00$15.44SELL3350$51,724.00----
2026-10-13 10:20:00$15.45SELL3350$51,757.50----
2026-10-13 10:18:00$15.44SELL3350$51,724.00----
2026-10-13 09:49:00$15.46SELL3350$51,791.00----
2026-10-12 10:27:00$14.23BUY3400$48,382.002026-10-13 09:49:00$15.46Sold$4,182.008.64%1
2026-10-12 10:24:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:22:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:19:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:13:00$14.55BUY3400$49,472.402026-10-13 09:49:00$15.46Sold$3,091.626.25%1
2026-10-12 10:12:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:09:00$14.48BUY3400$49,216.002026-10-13 09:49:00$15.46Sold$3,347.986.8%1
2026-10-12 10:08:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:07:00$14.56BUY3400$49,504.002026-10-13 09:49:00$15.46Sold$3,060.006.18%1
2026-10-12 10:06:00$14.56BUY3400$49,487.002026-10-13 09:49:00$15.46Sold$3,077.006.22%1
2026-10-12 10:05:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:04:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:03:00$14.66BUY3400$49,844.002026-10-13 09:49:00$15.46Sold$2,720.005.46%1
2026-10-12 10:02:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 10:01:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 10:00:00$14.60BUY3400$49,646.102026-10-13 09:49:00$15.46Sold$2,917.885.88%1
2026-10-12 09:59:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:58:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:56:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:55:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:54:00$14.60BUY3400$49,640.002026-10-13 09:49:00$15.46Sold$2,924.005.89%1
2026-10-12 09:53:00$14.66BUY3400$49,844.002026-10-13 09:49:00$15.46Sold$2,720.005.46%1
2026-10-12 09:51:00$14.64BUY3400$49,776.002026-10-13 09:49:00$15.46Sold$2,788.005.6%1
2026-10-01 15:59:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12

Buy Times -> Sold

1704 -> 90.26% -> 1538

Sell Times -> Sold

445 -> 345.62% -> 1538

Average Cost

$47,176.05
Min: $43,274.40 - Max: $50,524.00

Average Hold Days

7.8 days
Min: 1 - Max: 15

Average Gain

$4,058.87
Min: $523.85 - Max: $9,226.30

Average Gain (%)

8.58%
Min: 1.07% - Max: 18.97%

Buy Times -> Still Hold

1704 -> 9.74% -> 166

Avg. Hold Cost (Not Sold)

$44,663.43
Min: $39,206.70 - Max: $49,425.00

Avg. Hold Days (Not Sold)

4.8 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$11.32BUY4000$45,280.00--Hold--2
2026-11-06 15:58:00$11.30BUY4000$45,200.00--Hold--2
2026-11-06 15:57:00$11.36BUY4000$45,440.00--Hold--2
2026-11-06 15:54:00$11.33BUY4000$45,320.00--Hold--2
2026-11-06 15:53:00$11.34BUY4000$45,360.00--Hold--2
2026-11-06 15:52:00$11.34BUY4000$45,360.00--Hold--2
2026-11-05 11:06:00$11.31BUY3510$39,698.10--Hold--3
2026-11-05 11:05:00$11.34BUY3510$39,803.40--Hold--3
2026-11-05 11:04:00$11.29BUY3510$39,627.90--Hold--3
2026-11-05 11:03:00$11.28BUY3510$39,592.80--Hold--3
2026-11-05 11:02:00$11.35BUY3510$39,838.50--Hold--3
2026-11-05 11:01:00$11.36BUY3510$39,873.60--Hold--3
2026-11-05 11:00:00$11.17BUY3510$39,206.70--Hold--3
2026-11-05 10:59:00$11.18BUY3510$39,241.80--Hold--3
2026-11-05 10:58:00$11.22BUY3510$39,382.20--Hold--3
2026-11-05 10:57:00$11.25BUY3510$39,487.50--Hold--3
2026-11-05 10:56:00$11.26BUY3510$39,522.60--Hold--3
2026-11-05 10:55:00$11.33BUY3510$39,768.30--Hold--3
2026-11-05 10:54:00$11.37BUY3510$39,908.70--Hold--3
2026-11-05 10:53:00$11.42BUY3510$40,084.20--Hold--3
2026-11-05 10:52:00$11.30BUY3510$39,663.00--Hold--3
2026-11-05 10:51:00$11.40BUY3510$40,014.00--Hold--3
2026-11-05 10:50:00$11.52BUY3510$40,435.20--Hold--3
2026-11-05 10:49:00$11.68BUY3510$40,996.80--Hold--3
2026-11-05 10:48:00$11.72BUY3510$41,137.20--Hold--3
2026-11-05 10:47:00$11.93BUY3510$41,874.30--Hold--3
2026-11-05 10:46:00$11.80BUY3510$41,418.00--Hold--3
2026-11-05 10:45:00$11.84BUY3510$41,558.40--Hold--3
2026-11-05 09:42:00$11.90BUY3510$41,769.00--Hold--3
2026-11-05 09:34:00$11.79BUY3510$41,382.90--Hold--3
2026-11-04 15:59:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:58:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:57:00$11.80BUY3870$45,646.60--Hold--4
2026-11-04 15:56:00$11.69BUY3870$45,240.30--Hold--4
2026-11-04 15:55:00$11.72BUY3870$45,356.40--Hold--4
2026-11-04 15:54:00$11.95BUY3870$46,246.50--Hold--4
2026-11-04 15:53:00$11.93BUY3870$46,169.10--Hold--4
2026-11-04 15:52:00$11.96BUY3870$46,285.20--Hold--4
2026-11-04 15:51:00$12.11BUY3870$46,852.90--Hold--4
2026-11-04 15:50:00$12.05BUY3870$46,641.60--Hold--4
2026-11-04 15:49:00$12.04BUY3870$46,575.40--Hold--4
2026-11-04 15:48:00$12.01BUY3870$46,479.10--Hold--4
2026-11-04 15:47:00$12.03BUY3870$46,556.10--Hold--4
2026-11-04 15:46:00$12.06BUY3870$46,672.20--Hold--4
2026-11-04 15:45:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:44:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:43:00$12.29BUY3870$47,562.30--Hold--4
2026-11-04 15:42:00$12.27BUY3870$47,494.60--Hold--4
2026-11-04 15:41:00$12.14BUY3870$46,981.80--Hold--4
2026-11-04 15:40:00$12.13BUY3870$46,943.10--Hold--4
2026-11-04 15:39:00$12.20BUY3870$47,194.60--Hold--4
2026-11-04 15:38:00$12.27BUY3870$47,484.90--Hold--4
2026-11-04 15:19:00$12.23BUY3870$47,330.10--Hold--4
2026-11-03 15:59:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:58:00$12.96BUY3750$48,600.00--Hold--5
2026-11-03 15:57:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:56:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:55:00$12.99BUY3750$48,693.80--Hold--5
2026-11-03 15:54:00$12.94BUY3750$48,529.90--Hold--5
2026-11-03 15:53:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:52:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:51:00$12.99BUY3750$48,727.10--Hold--5
2026-11-03 15:50:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:49:00$13.00BUY3750$48,749.60--Hold--5
2026-11-03 15:48:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:47:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:46:00$13.07BUY3750$49,012.50--Hold--5
2026-11-03 15:45:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:44:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:43:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:42:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:41:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:40:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:39:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:38:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:37:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:36:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:35:00$12.98BUY3750$48,675.00--Hold--5
2026-11-03 15:34:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:33:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:32:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:31:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:30:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:29:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:28:00$12.99BUY3750$48,726.80--Hold--5
2026-11-03 15:27:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:26:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:25:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:24:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:23:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:22:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:21:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:20:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:19:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:18:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:17:00$13.03BUY3750$48,843.80--Hold--5
2026-11-03 15:16:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:15:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 15:14:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:13:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:12:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:11:00$13.18BUY3750$49,425.00--Hold--5
2026-11-03 09:44:00$13.13BUY3750$49,237.50--Hold--5
2026-11-03 09:36:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 09:35:00$13.16BUY3750$49,335.00--Hold--5
2026-11-02 13:39:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:38:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:36:00$12.11BUY3370$40,793.90--Hold--6
2026-11-02 13:35:00$12.06BUY3370$40,642.20--Hold--6
2026-11-02 13:34:00$12.22BUY3370$41,172.60--Hold--6
2026-11-02 13:33:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:32:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:31:00$12.25BUY3370$41,282.50--Hold--6
2026-11-02 13:30:00$12.14BUY3370$40,904.10--Hold--6
2026-11-02 13:29:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:28:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:27:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:26:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:25:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:24:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:23:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:22:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:21:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:20:00$12.31BUY3370$41,484.70--Hold--6
2026-11-02 13:19:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:18:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:17:00$12.25BUY3370$41,277.40--Hold--6
2026-11-02 13:16:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:15:00$12.23BUY3370$41,215.10--Hold--6
2026-11-02 13:14:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:13:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:12:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:11:00$12.20BUY3370$41,114.00--Hold--6
2026-11-02 13:10:00$12.51BUY3370$42,141.90--Hold--6
2026-11-02 13:09:00$12.55BUY3370$42,293.50--Hold--6
2026-11-02 13:08:00$12.64BUY3370$42,579.90--Hold--6
2026-11-02 13:07:00$12.68BUY3370$42,714.80--Hold--6
2026-11-02 13:06:00$12.61BUY3370$42,497.70--Hold--6
2026-11-02 13:05:00$12.62BUY3370$42,529.40--Hold--6
2026-11-02 13:04:00$12.61BUY3370$42,495.70--Hold--6
2026-11-02 13:03:00$12.60BUY3370$42,445.10--Hold--6
2026-11-02 13:02:00$12.79BUY3370$43,094.90--Hold--6
2026-11-02 13:01:00$12.72BUY3370$42,866.40--Hold--6
2026-11-02 13:00:00$12.81BUY3370$43,169.70--Hold--6
2026-11-02 12:59:00$12.69BUY3370$42,765.30--Hold--6
2026-11-02 12:58:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:57:00$12.79BUY3370$43,102.30--Hold--6
2026-11-02 12:56:00$12.75BUY3370$42,967.50--Hold--6
2026-11-02 12:55:00$12.82BUY3370$43,186.60--Hold--6
2026-11-02 12:54:00$12.73BUY3370$42,900.10--Hold--6
2026-11-02 12:53:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:52:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:51:00$12.72BUY3370$42,869.80--Hold--6
2026-11-02 12:50:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:49:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:48:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:47:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:46:00$12.72BUY3370$42,849.60--Hold--6
2026-11-02 12:45:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:44:00$12.82BUY3370$43,215.50--Hold--6
2026-11-02 12:42:00$12.88BUY3370$43,404.90--Hold--6
2026-11-02 12:41:00$12.83BUY3370$43,220.20--Hold--6
2026-11-02 12:40:00$12.84BUY3370$43,253.90--Hold--6
2026-11-02 12:38:00$12.93BUY3370$43,574.10--Hold--6
2026-11-02 12:37:00$12.98BUY3370$43,739.90--Hold--6
2026-11-02 12:36:00$13.25BUY3370$44,652.50--Hold--6
2026-10-30 12:04:00$15.26SELL3380$51,578.80----
2026-10-30 12:03:00$15.23SELL3380$51,477.40----
2026-10-30 12:01:00$15.18SELL3380$51,308.40----
2026-10-30 11:41:00$15.21SELL3380$51,409.80----
2026-10-30 11:38:00$15.19SELL3380$51,337.50----
2026-10-30 11:37:00$15.19SELL3380$51,337.50----
2026-10-30 11:35:00$15.18SELL3380$51,320.60----
2026-10-30 11:34:00$15.22SELL3380$51,443.60----
2026-10-30 11:29:00$15.18SELL3380$51,291.50----
2026-10-30 11:25:00$15.19SELL3380$51,342.20----
2026-10-30 11:24:00$15.15SELL3380$51,207.00----
2026-10-30 11:23:00$15.09SELL3380$50,995.40----
2026-10-30 11:22:00$15.09SELL3380$51,004.20----
2026-10-30 11:21:00$15.08SELL3380$50,970.40----
2026-10-30 11:20:00$15.07SELL3380$50,919.70----
2026-10-30 11:19:00$15.15SELL3380$51,207.00----
2026-10-30 11:18:00$15.01SELL3380$50,733.80----
2026-10-30 11:17:00$15.01SELL3380$50,733.80----
2026-10-30 11:16:00$15.01SELL3380$50,734.80----
2026-10-30 11:15:00$15.02SELL3380$50,754.40----
2026-10-30 11:14:00$15.02SELL3380$50,776.70----
2026-10-30 11:13:00$15.01SELL3380$50,733.80----
2026-10-30 11:12:00$15.01SELL3380$50,745.30----
2026-10-30 11:11:00$15.01SELL3380$50,746.30----
2026-10-30 11:10:00$15.03SELL3380$50,784.80----
2026-10-30 11:09:00$15.01SELL3380$50,733.80----
2026-10-30 11:08:00$15.03SELL3380$50,784.50----
2026-10-30 11:07:00$15.02SELL3380$50,767.60----
2026-10-30 11:05:00$15.05SELL3380$50,854.50----
2026-10-30 11:04:00$15.01SELL3380$50,733.80----
2026-10-30 11:03:00$14.99SELL3380$50,665.90----
2026-10-30 11:02:00$15.01SELL3380$50,733.80----
2026-10-30 11:01:00$15.01SELL3380$50,733.80----
2026-10-30 11:00:00$15.00SELL3380$50,700.00----
2026-10-30 10:59:00$15.04SELL3380$50,830.80----
2026-10-30 10:58:00$15.00SELL3380$50,708.10----
2026-10-30 10:57:00$14.96SELL3380$50,564.80----
2026-10-30 10:54:00$14.94SELL3380$50,497.20----
2026-10-30 10:52:00$14.95SELL3380$50,535.40----
2026-10-30 10:51:00$14.96SELL3380$50,553.60----
2026-10-30 10:49:00$14.95SELL3380$50,531.00----
2026-10-30 10:46:00$14.96SELL3380$50,564.80----
2026-10-30 10:45:00$14.94SELL3380$50,497.20----
2026-10-30 10:44:00$14.94SELL3380$50,497.20----
2026-10-30 10:42:00$14.94SELL3380$50,497.20----
2026-10-30 10:14:00$15.07SELL3380$50,936.60----
2026-10-30 10:13:00$15.07SELL3380$50,936.60----
2026-10-30 10:11:00$15.02SELL3380$50,771.30----
2026-10-30 10:10:00$14.99SELL3380$50,666.20----
2026-10-30 10:08:00$14.99SELL3380$50,666.20----
2026-10-30 10:07:00$14.98SELL3380$50,632.40----
2026-10-30 10:06:00$14.98SELL3380$50,636.50----
2026-10-30 10:05:00$14.97SELL3380$50,598.60----
2026-10-30 10:04:00$15.00SELL3380$50,695.60----
2026-10-30 10:03:00$14.97SELL3380$50,598.60----
2026-10-30 10:02:00$15.07SELL3380$50,936.60----
2026-10-30 10:01:00$14.99SELL3380$50,666.20----
2026-10-30 10:00:00$14.98SELL3380$50,632.40----
2026-10-30 09:59:00$14.79SELL3380$49,973.30----
2026-10-30 09:42:00$14.79SELL3380$49,974.30----
2026-10-30 09:38:00$14.79SELL3380$49,974.30----
2026-10-30 09:35:00$14.82SELL3380$50,091.60----
2026-10-30 09:33:00$14.80SELL3380$50,024.00----
2026-10-30 09:31:00$14.83SELL3380$50,125.40----
2026-10-29 15:59:00$14.99SELL3460$51,865.40----
2026-10-29 15:58:00$14.97SELL3460$51,796.20----
2026-10-29 15:57:00$14.98SELL3460$51,830.80----
2026-10-29 15:56:00$14.87SELL3460$51,443.60----
2026-10-29 15:55:00$14.88SELL3460$51,484.80----
2026-10-29 15:54:00$14.86SELL3460$51,415.60----
2026-10-29 15:53:00$14.82SELL3460$51,277.20----
2026-10-29 15:52:00$14.85SELL3460$51,381.00----
2026-10-29 15:51:00$14.78SELL3460$51,142.90----
2026-10-29 15:50:00$14.74SELL3460$50,983.10----
2026-10-29 15:49:00$14.74SELL3460$50,983.10----
2026-10-29 15:48:00$14.74SELL3460$50,983.10----
2026-10-29 15:47:00$14.74SELL3460$50,985.20----
2026-10-29 15:46:00$14.73SELL3460$50,965.80----
2026-10-29 15:45:00$14.76SELL3460$51,068.90----
2026-10-29 15:44:00$14.76SELL3460$51,069.60----
2026-10-29 15:43:00$14.73SELL3460$50,948.50----
2026-10-29 15:42:00$14.76SELL3460$51,069.60----
2026-10-29 15:41:00$14.78SELL3460$51,131.50----
2026-10-29 15:40:00$14.73SELL3460$50,965.80----
2026-10-29 15:39:00$14.79SELL3460$51,177.20----
2026-10-29 15:38:00$14.79SELL3460$51,172.00----
2026-10-29 15:37:00$14.82SELL3460$51,269.60----
2026-10-29 15:36:00$14.79SELL3460$51,176.20----
2026-10-29 15:35:00$14.82SELL3460$51,277.20----
2026-10-29 15:34:00$14.81SELL3460$51,242.60----
2026-10-29 15:33:00$14.72SELL3460$50,936.00----
2026-10-29 15:32:00$14.72SELL3460$50,947.80----
2026-10-29 15:31:00$14.73SELL3460$50,948.90----
2026-10-29 15:30:00$14.73SELL3460$50,965.80----
2026-10-29 15:29:00$14.72SELL3460$50,931.20----
2026-10-29 15:28:00$14.71SELL3460$50,879.30----
2026-10-29 15:27:00$14.73SELL3460$50,965.80----
2026-10-29 15:26:00$14.70SELL3460$50,863.40----
2026-10-29 15:25:00$14.71SELL3460$50,879.30----
2026-10-29 15:07:00$14.72SELL3460$50,929.50----
2026-10-29 14:59:00$14.71SELL3460$50,885.90----
2026-10-29 14:25:00$14.71SELL3460$50,896.60----
2026-10-29 14:24:00$14.71SELL3460$50,896.60----
2026-10-29 14:23:00$14.71SELL3460$50,896.60----
2026-10-29 14:22:00$14.71SELL3460$50,895.90----
2026-10-29 14:21:00$14.72SELL3460$50,931.20----
2026-10-29 14:20:00$14.71SELL3460$50,896.60----
2026-10-29 14:18:00$14.71SELL3460$50,896.60----
2026-10-29 14:17:00$14.70SELL3460$50,862.00----
2026-10-29 14:16:00$14.71SELL3460$50,879.30----
2026-10-29 14:15:00$14.70SELL3460$50,862.00----
2026-10-29 14:14:00$14.71SELL3460$50,879.30----
2026-10-29 14:13:00$14.73SELL3460$50,965.80----
2026-10-29 10:24:00$14.74SELL3460$51,000.40----
2026-10-29 10:19:00$14.72SELL3460$50,931.20----
2026-10-29 10:07:00$14.75SELL3460$51,035.00----
2026-10-29 09:59:00$14.72SELL3460$50,913.90----
2026-10-29 09:32:00$14.82SELL3460$51,277.20----
2026-10-29 09:31:00$14.82SELL3460$51,277.20----
2026-10-29 09:30:00$14.49SELL3460$50,135.40----
2026-10-28 15:59:00$14.38SELL3660$52,630.80----
2026-10-28 15:58:00$14.38SELL3660$52,630.80----
2026-10-28 15:55:00$14.41SELL3660$52,740.60----
2026-10-28 15:54:00$14.37SELL3660$52,594.20----
2026-10-28 15:45:00$14.37SELL3660$52,594.20----
2026-10-28 15:02:00$14.39SELL3660$52,667.40----
2026-10-28 14:55:00$14.34SELL3660$52,484.40----
2026-10-28 14:43:00$14.40SELL3660$52,704.00----
2026-10-28 14:42:00$14.35SELL3660$52,502.70----
2026-10-28 14:38:00$14.38SELL3660$52,630.80----
2026-10-28 14:36:00$14.39SELL3660$52,661.50----
2026-10-27 09:59:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:58:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:57:00$13.20BUY3730$49,222.202026-10-28 14:36:00$14.39Sold$4,446.539.03%1
2026-10-27 09:55:00$13.12BUY3730$48,937.602026-10-28 14:36:00$14.39Sold$4,731.139.67%1
2026-10-27 09:54:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-27 09:53:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-19 15:58:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 15:12:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 15:11:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:59:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:58:00$12.70BUY3830$48,633.702026-10-28 14:36:00$14.39Sold$6,473.8513.31%9
2026-10-19 14:57:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:56:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:55:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:54:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:53:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:51:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:50:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 14:49:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:47:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 14:46:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 14:45:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:44:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 14:43:00$12.59BUY3830$48,210.102026-10-28 14:36:00$14.39Sold$6,897.4514.31%9
2026-10-19 14:41:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:40:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:37:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:36:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:35:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:32:00$12.57BUY3830$48,143.502026-10-28 14:36:00$14.39Sold$6,964.0914.47%9
2026-10-19 14:31:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:30:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:28:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:27:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:26:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:25:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:24:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:22:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:19:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:18:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 14:15:00$12.55BUY3830$48,055.002026-10-28 14:36:00$14.39Sold$7,052.5614.68%9
2026-10-19 14:14:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 14:13:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 14:12:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 14:11:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:08:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:07:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:03:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 14:01:00$12.56BUY3830$48,103.602026-10-28 14:36:00$14.39Sold$7,003.9214.56%9
2026-10-19 13:59:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:58:00$12.60BUY3830$48,241.102026-10-28 14:36:00$14.39Sold$6,866.4214.23%9
2026-10-19 13:57:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:56:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:55:00$12.55BUY3830$48,058.502026-10-28 14:36:00$14.39Sold$7,049.1214.67%9
2026-10-19 13:54:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:53:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:52:00$12.54BUY3830$48,047.002026-10-28 14:36:00$14.39Sold$7,060.6114.7%9
2026-10-19 13:51:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:50:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:49:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 13:48:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 13:47:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:46:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:45:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:44:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:43:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:42:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 13:41:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 13:39:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 13:38:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:36:00$12.61BUY3830$48,288.602026-10-28 14:36:00$14.39Sold$6,818.9314.12%9
2026-10-19 13:35:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:34:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 13:33:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:32:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:31:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:30:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:29:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:28:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:26:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:25:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:24:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:23:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:22:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:20:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:19:00$12.62BUY3830$48,315.402026-10-28 14:36:00$14.39Sold$6,792.1214.06%9
2026-10-19 13:18:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:17:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:16:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:15:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:14:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 13:09:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:07:00$12.62BUY3830$48,326.602026-10-28 14:36:00$14.39Sold$6,781.0214.03%9
2026-10-19 13:06:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:05:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:04:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 13:03:00$12.51BUY3830$47,913.302026-10-28 14:36:00$14.39Sold$7,194.2715.02%9
2026-10-19 13:02:00$12.53BUY3830$47,989.902026-10-28 14:36:00$14.39Sold$7,117.6714.83%9
2026-10-19 13:01:00$12.51BUY3830$47,913.302026-10-28 14:36:00$14.39Sold$7,194.2715.02%9
2026-10-19 13:00:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 12:59:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 12:58:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 12:57:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 12:56:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 12:55:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 12:54:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 12:51:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:49:00$12.72BUY3830$48,717.602026-10-28 14:36:00$14.39Sold$6,389.9713.12%9
2026-10-19 12:48:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:47:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:46:00$12.77BUY3830$48,909.102026-10-28 14:36:00$14.39Sold$6,198.4712.67%9
2026-10-19 12:45:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 12:44:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 12:43:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:36:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:34:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:31:00$12.77BUY3830$48,909.102026-10-28 14:36:00$14.39Sold$6,198.4712.67%9
2026-10-19 12:30:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:29:00$12.73BUY3830$48,755.902026-10-28 14:36:00$14.39Sold$6,351.6713.03%9
2026-10-19 12:28:00$12.68BUY3830$48,564.402026-10-28 14:36:00$14.39Sold$6,543.1713.47%9
2026-10-19 12:27:00$12.68BUY3830$48,545.202026-10-28 14:36:00$14.39Sold$6,562.3213.52%9
2026-10-19 12:26:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:25:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:24:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:23:00$12.69BUY3830$48,583.602026-10-28 14:36:00$14.39Sold$6,524.0213.43%9
2026-10-19 12:22:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:21:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:20:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:18:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:17:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:16:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:15:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:14:00$12.75BUY3830$48,832.502026-10-28 14:36:00$14.39Sold$6,275.0712.85%9
2026-10-19 12:13:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:11:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:10:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 12:09:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:08:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 12:07:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 12:06:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 12:05:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 12:04:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:03:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:02:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 12:01:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:00:00$12.76BUY3830$48,870.802026-10-28 14:36:00$14.39Sold$6,236.7712.76%9
2026-10-19 11:54:00$12.76BUY3830$48,870.802026-10-28 14:36:00$14.39Sold$6,236.7712.76%9
2026-10-19 11:53:00$12.79BUY3830$48,985.702026-10-28 14:36:00$14.39Sold$6,121.8712.5%9
2026-10-19 11:52:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:51:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:50:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 11:49:00$12.79BUY3830$48,984.902026-10-28 14:36:00$14.39Sold$6,122.6412.5%9
2026-10-19 11:48:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:47:00$12.79BUY3830$48,985.302026-10-28 14:36:00$14.39Sold$6,122.2612.5%9
2026-10-19 11:46:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 11:45:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:44:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:43:00$12.83BUY3830$49,138.902026-10-28 14:36:00$14.39Sold$5,968.6712.15%9
2026-10-19 11:41:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 11:40:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 11:39:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:38:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:37:00$12.95BUY3830$49,579.402026-10-28 14:36:00$14.39Sold$5,528.2211.15%9
2026-10-19 11:35:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:34:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:33:00$12.95BUY3830$49,579.402026-10-28 14:36:00$14.39Sold$5,528.2211.15%9
2026-10-19 11:32:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:31:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:30:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:28:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:27:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:22:00$12.95BUY3830$49,605.002026-10-28 14:36:00$14.39Sold$5,502.5611.09%9
2026-10-19 11:20:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:19:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:18:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:17:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:16:00$12.95BUY3830$49,605.002026-10-28 14:36:00$14.39Sold$5,502.5611.09%9
2026-10-19 11:13:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:12:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:11:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 11:10:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:09:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:08:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:07:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:05:00$12.87BUY3830$49,290.902026-10-28 14:36:00$14.39Sold$5,816.6211.8%9
2026-10-19 11:04:00$12.85BUY3830$49,196.402026-10-28 14:36:00$14.39Sold$5,911.2212.02%9
2026-10-19 11:03:00$12.85BUY3830$49,196.402026-10-28 14:36:00$14.39Sold$5,911.2212.02%9
2026-10-19 11:02:00$12.89BUY3830$49,368.702026-10-28 14:36:00$14.39Sold$5,738.8711.62%9
2026-10-19 11:01:00$12.89BUY3830$49,368.702026-10-28 14:36:00$14.39Sold$5,738.8711.62%9
2026-10-19 11:00:00$12.84BUY3830$49,177.202026-10-28 14:36:00$14.39Sold$5,930.3712.06%9
2026-10-19 10:59:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 10:58:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 10:57:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 10:55:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 10:53:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 10:50:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 10:43:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 10:40:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 10:39:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-16 15:59:00$12.95BUY3420$44,289.002026-10-28 14:36:00$14.39Sold$4,919.3311.11%12
2026-10-16 15:58:00$12.93BUY3420$44,236.002026-10-28 14:36:00$14.39Sold$4,972.3411.24%12
2026-10-16 15:57:00$12.97BUY3420$44,340.302026-10-28 14:36:00$14.39Sold$4,868.0310.98%12
2026-10-16 15:56:00$12.92BUY3420$44,186.402026-10-28 14:36:00$14.39Sold$5,021.9311.37%12
2026-10-16 15:51:00$12.89BUY3420$44,083.802026-10-28 14:36:00$14.39Sold$5,124.5311.62%12
2026-10-16 15:50:00$12.90BUY3420$44,117.702026-10-28 14:36:00$14.39Sold$5,090.6711.54%12
2026-10-16 15:49:00$12.90BUY3420$44,118.002026-10-28 14:36:00$14.39Sold$5,090.3311.54%12
2026-10-16 15:48:00$12.92BUY3420$44,186.402026-10-28 14:36:00$14.39Sold$5,021.9311.37%12
2026-10-16 15:47:00$13.04BUY3420$44,596.802026-10-28 14:36:00$14.39Sold$4,611.5310.34%12
2026-10-16 15:46:00$12.95BUY3420$44,271.902026-10-28 14:36:00$14.39Sold$4,936.4311.15%12
2026-10-16 15:45:00$13.07BUY3420$44,699.402026-10-28 14:36:00$14.39Sold$4,508.9310.09%12
2026-10-16 15:44:00$13.07BUY3420$44,682.302026-10-28 14:36:00$14.39Sold$4,526.0310.13%12
2026-10-16 15:43:00$13.06BUY3420$44,665.202026-10-28 14:36:00$14.39Sold$4,543.1310.17%12
2026-10-16 15:42:00$13.05BUY3420$44,613.902026-10-28 14:36:00$14.39Sold$4,594.4310.3%12
2026-10-16 15:41:00$13.05BUY3420$44,613.902026-10-28 14:36:00$14.39Sold$4,594.4310.3%12
2026-10-16 15:40:00$13.16BUY3420$44,990.102026-10-28 14:36:00$14.39Sold$4,218.239.38%12
2026-10-16 15:39:00$13.16BUY3420$44,990.102026-10-28 14:36:00$14.39Sold$4,218.239.38%12
2026-10-16 15:38:00$13.16BUY3420$45,007.202026-10-28 14:36:00$14.39Sold$4,201.139.33%12
2026-10-16 15:37:00$13.19BUY3420$45,107.402026-10-28 14:36:00$14.39Sold$4,100.929.09%12
2026-10-16 15:36:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:35:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:34:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:33:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:32:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:31:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:30:00$13.18BUY3420$45,075.602026-10-28 14:36:00$14.39Sold$4,132.739.17%12
2026-10-16 15:23:00$13.17BUY3420$45,041.402026-10-28 14:36:00$14.39Sold$4,166.939.25%12
2026-10-16 15:15:00$13.20BUY3420$45,126.902026-10-28 14:36:00$14.39Sold$4,081.439.04%12
2026-10-16 15:14:00$13.14BUY3420$44,938.802026-10-28 14:36:00$14.39Sold$4,269.539.5%12
2026-10-16 15:12:00$13.15BUY3420$44,973.002026-10-28 14:36:00$14.39Sold$4,235.339.42%12
2026-10-16 15:11:00$13.13BUY3420$44,904.602026-10-28 14:36:00$14.39Sold$4,303.739.58%12
2026-10-16 15:10:00$13.05BUY3420$44,631.002026-10-28 14:36:00$14.39Sold$4,577.3310.26%12
2026-10-16 15:09:00$13.03BUY3420$44,545.502026-10-28 14:36:00$14.39Sold$4,662.8310.47%12
2026-10-16 15:08:00$13.36BUY3420$45,691.202026-10-28 14:36:00$14.39Sold$3,517.137.7%12
2026-10-16 15:07:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 15:06:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 15:05:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 15:04:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 15:03:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:02:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:01:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:00:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:59:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:58:00$13.41BUY3420$45,862.202026-10-28 14:36:00$14.39Sold$3,346.137.3%12
2026-10-16 14:57:00$13.45BUY3420$45,986.702026-10-28 14:36:00$14.39Sold$3,221.647.01%12
2026-10-16 14:56:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:55:00$13.42BUY3420$45,881.002026-10-28 14:36:00$14.39Sold$3,327.327.25%12
2026-10-16 14:54:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:53:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:52:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:51:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:49:00$13.42BUY3420$45,886.102026-10-28 14:36:00$14.39Sold$3,322.197.24%12
2026-10-16 14:48:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:47:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:46:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:45:00$13.44BUY3420$45,964.802026-10-28 14:36:00$14.39Sold$3,243.537.06%12
2026-10-16 14:44:00$13.44BUY3420$45,964.502026-10-28 14:36:00$14.39Sold$3,243.877.06%12
2026-10-16 14:41:00$13.35BUY3420$45,658.402026-10-28 14:36:00$14.39Sold$3,549.967.78%12
2026-10-16 14:40:00$13.35BUY3420$45,657.002026-10-28 14:36:00$14.39Sold$3,551.337.78%12
2026-10-16 14:39:00$13.32BUY3420$45,564.002026-10-28 14:36:00$14.39Sold$3,644.358%12
2026-10-16 14:38:00$13.34BUY3420$45,611.902026-10-28 14:36:00$14.39Sold$3,596.477.88%12
2026-10-16 14:37:00$13.32BUY3420$45,554.402026-10-28 14:36:00$14.39Sold$3,653.938.02%12
2026-10-16 14:36:00$13.30BUY3420$45,486.002026-10-28 14:36:00$14.39Sold$3,722.338.18%12
2026-10-16 14:35:00$13.34BUY3420$45,605.702026-10-28 14:36:00$14.39Sold$3,602.637.9%12
2026-10-16 14:34:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:33:00$13.34BUY3420$45,633.102026-10-28 14:36:00$14.39Sold$3,575.277.83%12
2026-10-16 14:32:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:31:00$13.30BUY3420$45,486.002026-10-28 14:36:00$14.39Sold$3,722.338.18%12
2026-10-16 14:30:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:29:00$13.39BUY3420$45,793.802026-10-28 14:36:00$14.39Sold$3,414.537.46%12
2026-10-16 14:28:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:27:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:26:00$13.34BUY3420$45,633.102026-10-28 14:36:00$14.39Sold$3,575.277.83%12
2026-10-16 14:25:00$13.34BUY3420$45,622.802026-10-28 14:36:00$14.39Sold$3,585.537.86%12
2026-10-16 14:24:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:23:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:22:00$13.35BUY3420$45,657.002026-10-28 14:36:00$14.39Sold$3,551.337.78%12
2026-10-16 14:21:00$13.33BUY3420$45,588.602026-10-28 14:36:00$14.39Sold$3,619.737.94%12
2026-10-16 14:20:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:19:00$13.37BUY3420$45,708.302026-10-28 14:36:00$14.39Sold$3,500.037.66%12
2026-10-16 14:18:00$13.38BUY3420$45,763.702026-10-28 14:36:00$14.39Sold$3,444.627.53%12
2026-10-16 14:17:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:16:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:15:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:14:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:13:00$13.40BUY3420$45,829.002026-10-28 14:36:00$14.39Sold$3,379.307.37%12
2026-10-16 14:12:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:11:00$13.39BUY3420$45,800.002026-10-28 14:36:00$14.39Sold$3,408.377.44%12
2026-10-16 14:10:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:09:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:08:00$13.44BUY3420$45,964.802026-10-28 14:36:00$14.39Sold$3,243.537.06%12
2026-10-16 14:07:00$13.43BUY3420$45,930.602026-10-28 14:36:00$14.39Sold$3,277.737.14%12
2026-10-16 14:06:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:05:00$13.39BUY3420$45,793.802026-10-28 14:36:00$14.39Sold$3,414.537.46%12
2026-10-16 14:04:00$13.40BUY3420$45,810.902026-10-28 14:36:00$14.39Sold$3,397.437.42%12
2026-10-16 14:03:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:02:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:01:00$13.44BUY3420$45,972.702026-10-28 14:36:00$14.39Sold$3,235.667.04%12
2026-10-16 14:00:00$13.37BUY3420$45,725.402026-10-28 14:36:00$14.39Sold$3,482.937.62%12
2026-10-16 13:59:00$13.46BUY3420$46,033.202026-10-28 14:36:00$14.39Sold$3,175.136.9%12
2026-10-16 13:58:00$13.43BUY3420$45,930.602026-10-28 14:36:00$14.39Sold$3,277.737.14%12
2026-10-16 13:57:00$13.52BUY3420$46,238.402026-10-28 14:36:00$14.39Sold$2,969.936.42%12
2026-10-16 13:55:00$13.52BUY3420$46,238.402026-10-28 14:36:00$14.39Sold$2,969.936.42%12
2026-10-16 13:53:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:52:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:51:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:50:00$13.55BUY3420$46,331.802026-10-28 14:36:00$14.39Sold$2,876.566.21%12
2026-10-16 13:49:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:48:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:47:00$13.57BUY3420$46,397.402026-10-28 14:36:00$14.39Sold$2,810.906.06%12
2026-10-16 13:46:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:45:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:44:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:40:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:39:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:38:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:37:00$13.57BUY3420$46,406.002026-10-28 14:36:00$14.39Sold$2,802.356.04%12
2026-10-16 13:36:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:35:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:34:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:33:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:32:00$13.53BUY3420$46,272.602026-10-28 14:36:00$14.39Sold$2,935.736.34%12
2026-10-16 13:31:00$13.50BUY3420$46,170.002026-10-28 14:36:00$14.39Sold$3,038.336.58%12
2026-10-16 13:30:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:29:00$13.52BUY3420$46,227.802026-10-28 14:36:00$14.39Sold$2,980.536.45%12
2026-10-16 13:28:00$13.49BUY3420$46,143.002026-10-28 14:36:00$14.39Sold$3,065.356.64%12
2026-10-16 13:27:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:26:00$13.49BUY3420$46,135.802026-10-28 14:36:00$14.39Sold$3,072.536.66%12
2026-10-16 13:25:00$13.51BUY3420$46,201.502026-10-28 14:36:00$14.39Sold$3,006.866.51%12
2026-10-16 13:24:00$13.49BUY3420$46,135.802026-10-28 14:36:00$14.39Sold$3,072.536.66%12
2026-10-16 13:23:00$13.48BUY3420$46,101.602026-10-28 14:36:00$14.39Sold$3,106.736.74%12
2026-10-16 13:22:00$13.46BUY3420$46,033.202026-10-28 14:36:00$14.39Sold$3,175.136.9%12
2026-10-16 13:20:00$13.49BUY3420$46,140.902026-10-28 14:36:00$14.39Sold$3,067.406.65%12
2026-10-16 13:19:00$13.51BUY3420$46,204.202026-10-28 14:36:00$14.39Sold$3,004.136.5%12
2026-10-16 13:18:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:17:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:16:00$13.57BUY3420$46,405.602026-10-28 14:36:00$14.39Sold$2,802.696.04%12
2026-10-16 13:15:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:14:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:13:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:12:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:11:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:10:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:09:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:08:00$13.63BUY3420$46,614.602026-10-28 14:36:00$14.39Sold$2,593.735.56%12
2026-10-16 13:07:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 13:06:00$13.65BUY3420$46,683.002026-10-28 14:36:00$14.39Sold$2,525.335.41%12
2026-10-16 13:05:00$13.71BUY3420$46,888.202026-10-28 14:36:00$14.39Sold$2,320.134.95%12
2026-10-16 13:04:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 13:03:00$13.72BUY3420$46,922.402026-10-28 14:36:00$14.39Sold$2,285.934.87%12
2026-10-16 13:02:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 13:01:00$13.69BUY3420$46,819.802026-10-28 14:36:00$14.39Sold$2,388.535.1%12
2026-10-16 13:00:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:59:00$13.73BUY3420$46,956.602026-10-28 14:36:00$14.39Sold$2,251.734.8%12
2026-10-16 12:58:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:57:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:56:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:55:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:54:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:53:00$13.71BUY3420$46,888.202026-10-28 14:36:00$14.39Sold$2,320.134.95%12
2026-10-16 12:52:00$13.81BUY3420$47,225.102026-10-28 14:36:00$14.39Sold$1,983.264.2%12
2026-10-16 12:51:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:50:00$13.81BUY3420$47,213.102026-10-28 14:36:00$14.39Sold$1,995.234.23%12
2026-10-16 12:49:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:48:00$13.81BUY3420$47,213.102026-10-28 14:36:00$14.39Sold$1,995.234.23%12
2026-10-16 12:47:00$13.83BUY3420$47,298.602026-10-28 14:36:00$14.39Sold$1,909.734.04%12
2026-10-16 12:46:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:45:00$13.84BUY3420$47,332.802026-10-28 14:36:00$14.39Sold$1,875.533.96%12
2026-10-16 12:44:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:43:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:42:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:41:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:40:00$13.83BUY3420$47,298.602026-10-28 14:36:00$14.39Sold$1,909.734.04%12
2026-10-16 12:39:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:38:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:37:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:36:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:35:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:34:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 12:33:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:32:00$13.76BUY3420$47,070.102026-10-28 14:36:00$14.39Sold$2,138.184.54%12
2026-10-16 12:31:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:30:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:29:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:28:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:27:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:26:00$13.85BUY3420$47,369.702026-10-28 14:36:00$14.39Sold$1,838.593.88%12
2026-10-16 12:25:00$13.84BUY3420$47,332.802026-10-28 14:36:00$14.39Sold$1,875.533.96%12
2026-10-16 12:24:00$13.85BUY3420$47,367.002026-10-28 14:36:00$14.39Sold$1,841.333.89%12
2026-10-16 12:23:00$13.86BUY3420$47,401.202026-10-28 14:36:00$14.39Sold$1,807.133.81%12
2026-10-16 12:22:00$13.86BUY3420$47,401.202026-10-28 14:36:00$14.39Sold$1,807.133.81%12
2026-10-16 12:21:00$13.88BUY3420$47,469.602026-10-28 14:36:00$14.39Sold$1,738.733.66%12
2026-10-16 12:20:00$13.97BUY3420$47,777.402026-10-28 14:36:00$14.39Sold$1,430.932.99%12
2026-10-16 12:19:00$14.02BUY3420$47,948.402026-10-28 14:36:00$14.39Sold$1,259.932.63%12
2026-10-16 12:18:00$14.09BUY3420$48,190.202026-10-28 14:36:00$14.39Sold$1,018.132.11%12
2026-10-16 12:17:00$14.12BUY3420$48,290.402026-10-28 14:36:00$14.39Sold$917.931.9%12
2026-10-16 12:16:00$14.05BUY3420$48,056.502026-10-28 14:36:00$14.39Sold$1,151.862.4%12
2026-10-16 12:15:00$14.08BUY3420$48,153.602026-10-28 14:36:00$14.39Sold$1,054.732.19%12
2026-10-16 12:14:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:13:00$14.13BUY3420$48,312.302026-10-28 14:36:00$14.39Sold$896.041.85%12
2026-10-16 12:12:00$14.12BUY3420$48,302.402026-10-28 14:36:00$14.39Sold$905.961.88%12
2026-10-16 12:11:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:09:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:08:00$14.12BUY3420$48,295.902026-10-28 14:36:00$14.39Sold$912.461.89%12
2026-10-16 12:07:00$14.12BUY3420$48,275.702026-10-28 14:36:00$14.39Sold$932.631.93%12
2026-10-16 12:04:00$14.12BUY3420$48,290.402026-10-28 14:36:00$14.39Sold$917.931.9%12
2026-10-16 12:03:00$14.11BUY3420$48,256.202026-10-28 14:36:00$14.39Sold$952.131.97%12
2026-10-14 14:12:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:07:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:06:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:05:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:03:00$14.17BUY3330$47,186.102026-10-28 14:36:00$14.39Sold$727.271.54%14
2026-10-14 12:19:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 12:18:00$14.10BUY3330$46,936.402026-10-28 14:36:00$14.39Sold$977.022.08%14
2026-10-14 12:17:00$14.09BUY3330$46,903.102026-10-28 14:36:00$14.39Sold$1,010.322.15%14
2026-10-14 12:16:00$14.07BUY3330$46,853.102026-10-28 14:36:00$14.39Sold$1,060.272.26%14
2026-10-14 12:15:00$14.12BUY3330$47,019.602026-10-28 14:36:00$14.39Sold$893.771.9%14
2026-10-14 12:14:00$14.12BUY3330$47,002.902026-10-28 14:36:00$14.39Sold$910.421.94%14
2026-10-14 12:13:00$14.12BUY3330$47,002.902026-10-28 14:36:00$14.39Sold$910.421.94%14
2026-10-14 12:12:00$14.11BUY3330$46,986.302026-10-28 14:36:00$14.39Sold$927.071.97%14
2026-10-14 12:11:00$14.09BUY3330$46,919.702026-10-28 14:36:00$14.39Sold$993.672.12%14
2026-10-14 12:10:00$14.16BUY3330$47,136.102026-10-28 14:36:00$14.39Sold$777.221.65%14
2026-10-14 12:09:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:08:00$14.16BUY3330$47,136.102026-10-28 14:36:00$14.39Sold$777.221.65%14
2026-10-14 12:07:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:06:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:05:00$14.19BUY3330$47,252.702026-10-28 14:36:00$14.39Sold$660.671.4%14
2026-10-14 12:04:00$14.11BUY3330$46,986.302026-10-28 14:36:00$14.39Sold$927.071.97%14
2026-10-14 12:03:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:02:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 12:01:00$14.13BUY3330$47,036.202026-10-28 14:36:00$14.39Sold$877.121.86%14
2026-10-14 12:00:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:59:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 11:58:00$14.21BUY3330$47,302.602026-10-28 14:36:00$14.39Sold$610.721.29%14
2026-10-14 11:57:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 11:52:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:51:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:50:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:45:00$14.17BUY3330$47,186.102026-10-28 14:36:00$14.39Sold$727.271.54%14
2026-10-14 11:43:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 11:42:00$14.12BUY3330$47,019.602026-10-28 14:36:00$14.39Sold$893.771.9%14
2026-10-14 11:41:00$14.18BUY3330$47,219.402026-10-28 14:36:00$14.39Sold$693.971.47%14
2026-10-14 11:40:00$14.18BUY3330$47,219.402026-10-28 14:36:00$14.39Sold$693.971.47%14
2026-10-14 11:39:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 11:38:00$14.13BUY3330$47,052.902026-10-28 14:36:00$14.39Sold$860.471.83%14
2026-10-14 11:37:00$14.24BUY3330$47,419.202026-10-28 14:43:00$14.40Sold$532.801.12%14
2026-10-14 11:36:00$14.30BUY3330$47,619.002026-10-29 09:30:00$14.49Sold$632.701.33%15
2026-10-14 11:35:00$14.36BUY3330$47,818.802026-10-29 09:31:00$14.82Sold$1,531.803.2%15
2026-10-14 11:34:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:32:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:21:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:17:00$14.47BUY3330$48,179.802026-10-29 09:31:00$14.82Sold$1,170.832.43%15
2026-10-14 11:16:00$14.47BUY3330$48,180.802026-10-29 09:31:00$14.82Sold$1,169.832.43%15
2026-10-13 10:22:00$15.44SELL3350$51,724.00----
2026-10-13 10:21:00$15.44SELL3350$51,724.00----
2026-10-13 10:20:00$15.45SELL3350$51,757.50----
2026-10-13 10:18:00$15.44SELL3350$51,724.00----
2026-10-13 09:49:00$15.46SELL3350$51,791.00----
2026-10-12 10:27:00$14.23BUY3400$48,382.002026-10-13 09:49:00$15.46Sold$4,182.008.64%1
2026-10-12 10:24:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:22:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:19:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:13:00$14.55BUY3400$49,472.402026-10-13 09:49:00$15.46Sold$3,091.626.25%1
2026-10-12 10:12:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:09:00$14.48BUY3400$49,216.002026-10-13 09:49:00$15.46Sold$3,347.986.8%1
2026-10-12 10:08:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:07:00$14.56BUY3400$49,504.002026-10-13 09:49:00$15.46Sold$3,060.006.18%1
2026-10-12 10:06:00$14.56BUY3400$49,487.002026-10-13 09:49:00$15.46Sold$3,077.006.22%1
2026-10-12 10:05:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:04:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:03:00$14.66BUY3400$49,844.002026-10-13 09:49:00$15.46Sold$2,720.005.46%1
2026-10-12 10:02:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 10:01:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 10:00:00$14.60BUY3400$49,646.102026-10-13 09:49:00$15.46Sold$2,917.885.88%1
2026-10-12 09:59:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:58:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:56:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:55:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:54:00$14.60BUY3400$49,640.002026-10-13 09:49:00$15.46Sold$2,924.005.89%1
2026-10-12 09:53:00$14.66BUY3400$49,844.002026-10-13 09:49:00$15.46Sold$2,720.005.46%1
2026-10-12 09:51:00$14.64BUY3400$49,776.002026-10-13 09:49:00$15.46Sold$2,788.005.6%1
2026-10-01 15:59:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 15:58:00$13.75BUY3260$44,808.702026-10-13 09:49:00$15.46Sold$5,590.9012.48%12
2026-10-01 15:57:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 15:56:00$13.76BUY3260$44,862.502026-10-13 09:49:00$15.46Sold$5,537.1112.34%12
2026-10-01 15:55:00$13.73BUY3260$44,743.502026-10-13 09:49:00$15.46Sold$5,656.1012.64%12
2026-10-01 15:54:00$13.75BUY3260$44,838.702026-10-13 09:49:00$15.46Sold$5,560.9112.4%12
2026-10-01 15:53:00$13.81BUY3260$45,004.302026-10-13 09:49:00$15.46Sold$5,395.3011.99%12
2026-10-01 15:52:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 15:51:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 15:50:00$13.71BUY3260$44,697.902026-10-13 09:49:00$15.46Sold$5,701.7412.76%12
2026-10-01 15:49:00$13.70BUY3260$44,662.002026-10-13 09:49:00$15.46Sold$5,737.6012.85%12
2026-10-01 15:48:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 15:47:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 15:46:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 15:45:00$13.74BUY3260$44,776.102026-10-13 09:49:00$15.46Sold$5,623.5012.56%12
2026-10-01 15:44:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 15:43:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 15:42:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 15:41:00$13.71BUY3260$44,678.902026-10-13 09:49:00$15.46Sold$5,720.6512.8%12
2026-10-01 15:40:00$13.71BUY3260$44,693.602026-10-13 09:49:00$15.46Sold$5,705.9812.77%12
2026-10-01 15:39:00$13.67BUY3260$44,569.702026-10-13 09:49:00$15.46Sold$5,829.8613.08%12
2026-10-01 15:38:00$13.69BUY3260$44,645.102026-10-13 09:49:00$15.46Sold$5,754.5512.89%12
2026-10-01 15:37:00$13.73BUY3260$44,743.502026-10-13 09:49:00$15.46Sold$5,656.1012.64%12
2026-10-01 15:36:00$13.65BUY3260$44,482.702026-10-13 09:49:00$15.46Sold$5,916.9013.3%12
2026-10-01 15:35:00$13.63BUY3260$44,433.802026-10-13 09:49:00$15.46Sold$5,965.8013.43%12
2026-10-01 15:34:00$13.58BUY3260$44,270.802026-10-13 09:49:00$15.46Sold$6,128.8013.84%12
2026-10-01 15:33:00$13.60BUY3260$44,336.002026-10-13 09:49:00$15.46Sold$6,063.6013.68%12
2026-10-01 15:32:00$13.62BUY3260$44,401.202026-10-13 09:49:00$15.46Sold$5,998.4013.51%12
2026-10-01 15:31:00$13.64BUY3260$44,466.402026-10-13 09:49:00$15.46Sold$5,933.2013.34%12
2026-10-01 15:30:00$13.64BUY3260$44,466.402026-10-13 09:49:00$15.46Sold$5,933.2013.34%12
2026-10-01 15:29:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 15:28:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 15:27:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 15:26:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 15:25:00$13.69BUY3260$44,629.402026-10-13 09:49:00$15.46Sold$5,770.2012.93%12
2026-10-01 15:24:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 15:23:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 15:22:00$13.81BUY3260$45,004.602026-10-13 09:49:00$15.46Sold$5,394.9711.99%12
2026-10-01 15:21:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 15:20:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 15:19:00$13.84BUY3260$45,102.102026-10-13 09:49:00$15.46Sold$5,297.5011.75%12
2026-10-01 15:17:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 15:16:00$13.86BUY3260$45,167.302026-10-13 09:49:00$15.46Sold$5,232.3011.58%12
2026-10-01 15:15:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 15:13:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 15:12:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 15:04:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 14:59:00$13.78BUY3260$44,922.802026-10-13 09:49:00$15.46Sold$5,476.8012.19%12
2026-10-01 14:58:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 14:57:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 14:56:00$13.78BUY3260$44,906.502026-10-13 09:49:00$15.46Sold$5,493.1012.23%12
2026-10-01 14:55:00$13.69BUY3260$44,629.402026-10-13 09:49:00$15.46Sold$5,770.2012.93%12
2026-10-01 14:54:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 14:53:00$13.75BUY3260$44,825.002026-10-13 09:49:00$15.46Sold$5,574.6012.44%12
2026-10-01 14:52:00$13.75BUY3260$44,825.002026-10-13 09:49:00$15.46Sold$5,574.6012.44%12
2026-10-01 14:51:00$13.78BUY3260$44,922.802026-10-13 09:49:00$15.46Sold$5,476.8012.19%12
2026-10-01 14:50:00$13.78BUY3260$44,922.802026-10-13 09:49:00$15.46Sold$5,476.8012.19%12
2026-10-01 14:49:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 14:48:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 14:47:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 14:46:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 14:45:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 14:44:00$13.82BUY3260$45,057.402026-10-13 09:49:00$15.46Sold$5,342.1611.86%12
2026-10-01 14:42:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 14:41:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 14:40:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 14:38:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 14:15:00$13.86BUY3260$45,178.402026-10-13 09:49:00$15.46Sold$5,221.2211.56%12
2026-10-01 14:05:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 14:04:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 14:03:00$13.84BUY3260$45,102.102026-10-13 09:49:00$15.46Sold$5,297.5011.75%12
2026-10-01 14:02:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 14:01:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 14:00:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:59:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:55:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 13:18:00$13.81BUY3260$45,024.802026-10-13 09:49:00$15.46Sold$5,374.7611.94%12
2026-10-01 13:17:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 13:16:00$13.85BUY3260$45,134.702026-10-13 09:49:00$15.46Sold$5,264.9011.66%12
2026-10-01 13:15:00$13.84BUY3260$45,102.102026-10-13 09:49:00$15.46Sold$5,297.5011.75%12
2026-10-01 13:14:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 13:13:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 13:12:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 13:11:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:10:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:09:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:08:00$13.80BUY3260$45,003.602026-10-13 09:49:00$15.46Sold$5,395.9511.99%12
2026-10-01 13:07:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 13:03:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:02:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:01:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:00:00$13.86BUY3260$45,167.302026-10-13 09:49:00$15.46Sold$5,232.3011.58%12
2026-10-01 12:59:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:57:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 12:56:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 12:55:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 12:53:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:45:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:44:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 12:43:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:42:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 12:14:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:13:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 12:12:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 12:07:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:03:00$13.80BUY3260$44,991.902026-10-13 09:49:00$15.46Sold$5,407.6912.02%12
2026-10-01 12:02:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 11:59:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:58:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 11:57:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 11:56:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 11:55:00$13.70BUY3260$44,662.002026-10-13 09:49:00$15.46Sold$5,737.6012.85%12
2026-10-01 11:54:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 11:53:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 11:52:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 11:51:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 11:50:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 11:48:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:47:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:46:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 11:45:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:44:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 11:43:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:40:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:39:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:38:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 11:37:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 11:36:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:35:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 11:34:00$13.71BUY3260$44,696.902026-10-13 09:49:00$15.46Sold$5,702.7212.76%12
2026-10-01 11:33:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 11:32:00$13.65BUY3260$44,499.002026-10-13 09:49:00$15.46Sold$5,900.6013.26%12
2026-10-01 11:31:00$13.49BUY3260$43,977.402026-10-13 09:49:00$15.46Sold$6,422.2014.6%12
2026-10-01 11:30:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:29:00$13.59BUY3260$44,303.402026-10-13 09:49:00$15.46Sold$6,096.2013.76%12
2026-10-01 11:28:00$13.55BUY3260$44,173.002026-10-13 09:49:00$15.46Sold$6,226.6014.1%12
2026-10-01 11:27:00$13.53BUY3260$44,107.802026-10-13 09:49:00$15.46Sold$6,291.8014.26%12
2026-10-01 11:26:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:25:00$13.49BUY3260$43,977.402026-10-13 09:49:00$15.46Sold$6,422.2014.6%12
2026-10-01 11:24:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:23:00$13.54BUY3260$44,140.402026-10-13 09:49:00$15.46Sold$6,259.2014.18%12
2026-10-01 11:22:00$13.61BUY3260$44,368.602026-10-13 09:49:00$15.46Sold$6,031.0013.59%12
2026-10-01 11:21:00$13.58BUY3260$44,270.802026-10-13 09:49:00$15.46Sold$6,128.8013.84%12
2026-10-01 11:20:00$13.48BUY3260$43,944.802026-10-13 09:49:00$15.46Sold$6,454.8014.69%12
2026-10-01 11:19:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:18:00$13.54BUY3260$44,140.402026-10-13 09:49:00$15.46Sold$6,259.2014.18%12
2026-10-01 11:17:00$13.56BUY3260$44,205.602026-10-13 09:49:00$15.46Sold$6,194.0014.01%12
2026-10-01 11:16:00$13.59BUY3260$44,303.402026-10-13 09:49:00$15.46Sold$6,096.2013.76%12
2026-10-01 11:15:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:14:00$13.57BUY3260$44,238.202026-10-13 09:49:00$15.46Sold$6,161.4013.93%12
2026-10-01 11:13:00$13.58BUY3260$44,270.802026-10-13 09:49:00$15.46Sold$6,128.8013.84%12
2026-10-01 11:12:00$13.57BUY3260$44,238.202026-10-13 09:49:00$15.46Sold$6,161.4013.93%12
2026-10-01 11:11:00$13.61BUY3260$44,368.602026-10-13 09:49:00$15.46Sold$6,031.0013.59%12
2026-10-01 11:10:00$13.63BUY3260$44,433.802026-10-13 09:49:00$15.46Sold$5,965.8013.43%12
2026-10-01 11:09:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 11:08:00$13.75BUY3260$44,825.002026-10-13 09:49:00$15.46Sold$5,574.6012.44%12
2026-10-01 11:07:00$13.88BUY3260$45,248.802026-10-13 09:49:00$15.46Sold$5,150.8011.38%12
2026-10-01 11:00:00$13.90BUY3260$45,314.002026-10-13 09:49:00$15.46Sold$5,085.6011.22%12
2026-10-01 10:55:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 10:54:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 10:53:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 10:52:00$13.70BUY3260$44,662.002026-10-13 09:49:00$15.46Sold$5,737.6012.85%12
2026-10-01 10:51:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 10:50:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 10:49:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 10:48:00$13.76BUY3260$44,841.302026-10-13 09:49:00$15.46Sold$5,558.3012.4%12
2026-10-01 10:47:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 10:46:00$13.61BUY3260$44,368.602026-10-13 09:49:00$15.46Sold$6,031.0013.59%12
2026-10-01 10:45:00$13.69BUY3260$44,629.402026-10-13 09:49:00$15.46Sold$5,770.2012.93%12
2026-10-01 10:44:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 10:43:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 10:42:00$13.87BUY3260$45,216.202026-10-13 09:49:00$15.46Sold$5,183.4011.46%12
2026-10-01 10:41:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 10:40:00$13.90BUY3260$45,314.002026-10-13 09:49:00$15.46Sold$5,085.6011.22%12
2026-10-01 10:35:00$13.92BUY3260$45,379.202026-10-13 09:49:00$15.46Sold$5,020.4011.06%12
2026-09-29 10:29:00$18.59SELL3150$58,558.50----
2026-09-29 10:27:00$18.55SELL3150$58,432.50----
2026-09-29 10:26:00$18.67SELL3150$58,810.50----
2026-09-29 10:25:00$18.85SELL3150$59,377.50----
2026-09-29 10:24:00$18.89SELL3150$59,503.50----
2026-09-29 10:23:00$18.42SELL3150$58,023.00----
2026-09-29 10:22:00$18.43SELL3150$58,054.50----
2026-09-29 10:21:00$18.40SELL3150$57,960.00----
2026-09-29 10:20:00$18.48SELL3150$58,212.00----
2026-09-29 10:19:00$18.47SELL3150$58,180.50----
2026-09-29 10:18:00$18.36SELL3150$57,834.00----
2026-09-29 10:17:00$18.25SELL3150$57,487.50----
2026-09-29 10:16:00$18.05SELL3150$56,857.50----
2026-09-29 10:15:00$17.98SELL3150$56,637.00----
2026-09-29 10:14:00$18.12SELL3150$57,078.00----
2026-09-29 10:13:00$18.00SELL3150$56,700.00----
2026-09-29 10:12:00$17.70SELL3150$55,755.00----
2026-09-29 10:11:00$17.67SELL3150$55,660.50----
2026-09-29 10:10:00$17.65SELL3150$55,597.50----
2026-09-29 10:09:00$17.74SELL3150$55,881.00----
2026-09-29 10:08:00$17.67SELL3150$55,660.50----
2026-09-29 10:07:00$17.63SELL3150$55,534.50----
2026-09-29 10:06:00$17.42SELL3150$54,873.00----
2026-09-29 10:05:00$17.49SELL3150$55,093.50----
2026-09-29 10:04:00$17.02SELL3150$53,613.00----
2026-09-29 10:03:00$17.02SELL3150$53,613.00----
2026-09-29 09:58:00$17.16SELL3150$54,038.20----
2026-09-29 09:57:00$17.25SELL3150$54,337.50----
2026-09-29 09:56:00$17.14SELL3150$53,991.00----
2026-09-29 09:55:00$16.92SELL3150$53,298.00----
2026-09-29 09:54:00$16.94SELL3150$53,361.00----
2026-09-29 09:53:00$16.98SELL3150$53,487.00----
2026-09-29 09:52:00$16.80SELL3150$52,920.00----
2026-09-29 09:51:00$16.76SELL3150$52,794.00----
2026-09-29 09:50:00$16.76SELL3150$52,794.00----
2026-09-29 09:49:00$16.80SELL3150$52,920.00----
2026-09-29 09:48:00$16.75SELL3150$52,762.50----
2026-09-29 09:47:00$16.70SELL3150$52,605.00----
2026-09-29 09:46:00$16.69SELL3150$52,573.50----
2026-09-29 09:45:00$16.67SELL3150$52,510.50----
2026-09-29 09:44:00$16.43SELL3150$51,754.50----
2026-09-29 09:43:00$16.32SELL3150$51,408.00----
2026-09-29 09:42:00$16.43SELL3150$51,754.50----
2026-09-29 09:41:00$16.29SELL3150$51,313.50----
2026-09-29 09:40:00$16.23SELL3150$51,124.50----
2026-09-29 09:39:00$16.28SELL3150$51,282.00----
2026-09-29 09:38:00$16.37SELL3150$51,565.50----
2026-09-29 09:37:00$16.37SELL3150$51,565.50----
2026-09-29 09:36:00$16.12SELL3150$50,778.00----
2026-09-28 15:18:00$13.78BUY3590$49,470.202026-09-29 09:36:00$16.12Sold$8,400.6016.98%1
2026-09-28 15:09:00$13.75BUY3590$49,344.602026-09-29 09:36:00$16.12Sold$8,526.2517.28%1
2026-09-28 12:59:00$13.75BUY3590$49,362.502026-09-29 09:36:00$16.12Sold$8,508.3017.24%1
2026-09-28 12:57:00$13.78BUY3590$49,470.202026-09-29 09:36:00$16.12Sold$8,400.6016.98%1
2026-09-28 12:49:00$13.78BUY3590$49,470.202026-09-29 09:36:00$16.12Sold$8,400.6016.98%1
2026-09-28 11:31:00$13.75BUY3590$49,362.502026-09-29 09:36:00$16.12Sold$8,508.3017.24%1
2026-09-28 11:07:00$13.77BUY3590$49,434.302026-09-29 09:36:00$16.12Sold$8,436.5017.07%1
2026-09-28 11:06:00$13.76BUY3590$49,398.402026-09-29 09:36:00$16.12Sold$8,472.4017.15%1
2026-09-28 11:05:00$13.74BUY3590$49,326.602026-09-29 09:36:00$16.12Sold$8,544.2017.32%1
2026-09-28 11:04:00$13.69BUY3590$49,147.102026-09-29 09:36:00$16.12Sold$8,723.7017.75%1
2026-09-28 11:03:00$13.70BUY3590$49,183.002026-09-29 09:36:00$16.12Sold$8,687.8017.66%1
2026-09-28 11:02:00$13.69BUY3590$49,147.102026-09-29 09:36:00$16.12Sold$8,723.7017.75%1
2026-09-28 11:01:00$13.63BUY3590$48,931.702026-09-29 09:36:00$16.12Sold$8,939.1018.27%1
2026-09-28 11:00:00$13.55BUY3590$48,644.502026-09-29 09:36:00$16.12Sold$9,226.3018.97%1
2026-09-28 10:59:00$13.63BUY3590$48,931.702026-09-29 09:36:00$16.12Sold$8,939.1018.27%1
2026-09-28 10:58:00$13.65BUY3590$49,003.502026-09-29 09:36:00$16.12Sold$8,867.3018.1%1
2026-09-28 10:57:00$13.70BUY3590$49,183.002026-09-29 09:36:00$16.12Sold$8,687.8017.66%1
2026-09-28 10:56:00$13.67BUY3590$49,075.302026-09-29 09:36:00$16.12Sold$8,795.5017.92%1
2026-09-28 10:55:00$13.71BUY3590$49,218.902026-09-29 09:36:00$16.12Sold$8,651.9017.58%1
2026-09-28 10:54:00$13.80BUY3590$49,542.002026-09-29 09:36:00$16.12Sold$8,328.8016.81%1
2026-09-28 10:53:00$13.80BUY3590$49,542.002026-09-29 09:36:00$16.12Sold$8,328.8016.81%1
2026-09-28 10:51:00$13.87BUY3590$49,793.302026-09-29 09:36:00$16.12Sold$8,077.5016.22%1
2026-09-28 10:49:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:48:00$13.81BUY3590$49,577.902026-09-29 09:36:00$16.12Sold$8,292.9016.73%1
2026-09-28 10:47:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:46:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:45:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:44:00$13.84BUY3590$49,685.602026-09-29 09:36:00$16.12Sold$8,185.2016.47%1
2026-09-28 10:43:00$13.85BUY3590$49,721.502026-09-29 09:36:00$16.12Sold$8,149.3016.39%1
2026-09-28 10:25:00$13.85BUY3590$49,719.702026-09-29 09:36:00$16.12Sold$8,151.1016.39%1
2026-09-28 10:09:00$13.88BUY3590$49,829.202026-09-29 09:36:00$16.12Sold$8,041.6016.14%1
2026-09-28 10:02:00$13.85BUY3590$49,719.702026-09-29 09:36:00$16.12Sold$8,151.1016.39%1
2026-09-28 10:01:00$13.81BUY3590$49,577.902026-09-29 09:36:00$16.12Sold$8,292.9016.73%1
2026-09-28 09:36:00$13.81BUY3590$49,577.902026-09-29 09:36:00$16.12Sold$8,292.9016.73%1
2026-09-28 09:35:00$13.76BUY3590$49,398.402026-09-29 09:36:00$16.12Sold$8,472.4017.15%1
2026-09-25 11:02:00$13.90BUY3570$49,623.002026-09-29 09:36:00$16.12Sold$7,925.4015.97%4
2026-09-25 11:01:00$13.90BUY3570$49,623.002026-09-29 09:36:00$16.12Sold$7,925.4015.97%4
2026-09-25 10:55:00$13.89BUY3570$49,587.302026-09-29 09:36:00$16.12Sold$7,961.1016.05%4
2026-09-25 10:53:00$13.88BUY3570$49,551.602026-09-29 09:36:00$16.12Sold$7,996.8016.14%4
2026-09-25 10:29:00$13.90BUY3570$49,613.702026-09-29 09:36:00$16.12Sold$7,934.6815.99%4
2026-09-25 10:21:00$13.88BUY3570$49,551.602026-09-29 09:36:00$16.12Sold$7,996.8016.14%4
2026-09-25 10:20:00$13.78BUY3570$49,194.602026-09-29 09:36:00$16.12Sold$8,353.8016.98%4
2026-09-25 10:19:00$13.70BUY3570$48,909.002026-09-29 09:36:00$16.12Sold$8,639.4017.66%4
2026-09-25 10:16:00$13.84BUY3570$49,423.802026-09-29 09:36:00$16.12Sold$8,124.6116.44%4
2026-09-25 10:13:00$13.90BUY3570$49,621.602026-09-29 09:36:00$16.12Sold$7,926.8315.97%4
2026-09-25 10:12:00$13.90BUY3570$49,621.602026-09-29 09:36:00$16.12Sold$7,926.8315.97%4
2026-09-25 10:09:00$13.87BUY3570$49,515.902026-09-29 09:36:00$16.12Sold$8,032.5016.22%4
2026-09-25 10:08:00$13.80BUY3570$49,266.002026-09-29 09:36:00$16.12Sold$8,282.4016.81%4
2026-09-24 15:57:00$13.85BUY3370$46,674.502026-09-29 09:36:00$16.12Sold$7,649.9016.39%5
2026-09-24 15:56:00$13.77BUY3370$46,404.902026-09-29 09:36:00$16.12Sold$7,919.5017.07%5
2026-09-24 15:55:00$13.76BUY3370$46,371.202026-09-29 09:36:00$16.12Sold$7,953.2017.15%5
2026-09-24 15:54:00$13.72BUY3370$46,236.402026-09-29 09:36:00$16.12Sold$8,088.0017.49%5
2026-09-24 15:53:00$13.77BUY3370$46,404.902026-09-29 09:36:00$16.12Sold$7,919.5017.07%5
2026-09-24 15:52:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 15:51:00$13.79BUY3370$46,472.302026-09-29 09:36:00$16.12Sold$7,852.1016.9%5
2026-09-24 15:50:00$13.80BUY3370$46,506.002026-09-29 09:36:00$16.12Sold$7,818.4016.81%5
2026-09-24 15:49:00$13.85BUY3370$46,674.502026-09-29 09:36:00$16.12Sold$7,649.9016.39%5
2026-09-24 15:48:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 15:47:00$13.85BUY3370$46,674.502026-09-29 09:36:00$16.12Sold$7,649.9016.39%5
2026-09-24 15:46:00$13.86BUY3370$46,708.202026-09-29 09:36:00$16.12Sold$7,616.2016.31%5
2026-09-24 15:45:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 15:30:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 15:23:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 15:22:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 14:24:00$13.88BUY3370$46,775.602026-09-29 09:36:00$16.12Sold$7,548.8016.14%5
2026-09-24 14:23:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 14:22:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 14:21:00$13.78BUY3370$46,438.602026-09-29 09:36:00$16.12Sold$7,885.8016.98%5
2026-09-24 14:20:00$13.73BUY3370$46,270.102026-09-29 09:36:00$16.12Sold$8,054.3017.41%5
2026-09-24 14:19:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 14:18:00$13.77BUY3370$46,404.902026-09-29 09:36:00$16.12Sold$7,919.5017.07%5
2026-09-24 14:17:00$13.79BUY3370$46,484.802026-09-29 09:36:00$16.12Sold$7,839.6316.86%5
2026-09-24 14:14:00$13.88BUY3370$46,775.602026-09-29 09:36:00$16.12Sold$7,548.8016.14%5
2026-09-24 14:13:00$13.84BUY3370$46,623.902026-09-29 09:36:00$16.12Sold$7,700.4516.52%5
2026-09-24 14:12:00$13.86BUY3370$46,708.202026-09-29 09:36:00$16.12Sold$7,616.2016.31%5
2026-09-24 14:11:00$13.83BUY3370$46,607.102026-09-29 09:36:00$16.12Sold$7,717.3016.56%5
2026-09-24 14:10:00$13.73BUY3370$46,270.102026-09-29 09:36:00$16.12Sold$8,054.3017.41%5
2026-09-24 14:09:00$13.76BUY3370$46,371.202026-09-29 09:36:00$16.12Sold$7,953.2017.15%5
2026-09-24 14:08:00$13.75BUY3370$46,337.502026-09-29 09:36:00$16.12Sold$7,986.9017.24%5
2026-09-24 14:07:00$13.72BUY3370$46,236.402026-09-29 09:36:00$16.12Sold$8,088.0017.49%5
2026-09-24 14:06:00$13.88BUY3370$46,775.602026-09-29 09:36:00$16.12Sold$7,548.8016.14%5
2026-09-24 14:05:00$14.15BUY3370$47,701.702026-09-29 09:36:00$16.12Sold$6,622.7213.88%5
2026-09-24 14:04:00$14.07BUY3370$47,415.902026-09-29 09:36:00$16.12Sold$6,908.5014.57%5
2026-09-24 14:03:00$14.09BUY3370$47,483.302026-09-29 09:36:00$16.12Sold$6,841.1014.41%5
2026-09-24 14:02:00$14.22BUY3370$47,921.402026-09-29 09:36:00$16.12Sold$6,403.0013.36%5
2026-09-24 14:01:00$14.23BUY3370$47,955.102026-09-29 09:36:00$16.12Sold$6,369.3013.28%5
2026-09-24 14:00:00$14.24BUY3370$47,971.902026-09-29 09:36:00$16.12Sold$6,352.4513.24%5
2026-09-24 13:59:00$14.27BUY3370$48,083.202026-09-29 09:36:00$16.12Sold$6,241.2412.98%5
2026-09-24 13:58:00$14.24BUY3370$47,971.902026-09-29 09:36:00$16.12Sold$6,352.4513.24%5
2026-09-24 13:57:00$14.23BUY3370$47,955.102026-09-29 09:36:00$16.12Sold$6,369.3013.28%5
2026-09-24 13:56:00$14.24BUY3370$47,971.902026-09-29 09:36:00$16.12Sold$6,352.4513.24%5
2026-09-24 13:55:00$14.23BUY3370$47,958.502026-09-29 09:36:00$16.12Sold$6,365.9313.27%5
2026-09-24 13:54:00$14.23BUY3370$47,955.102026-09-29 09:36:00$16.12Sold$6,369.3013.28%5
2026-09-24 13:53:00$14.29BUY3370$48,157.302026-09-29 09:36:00$16.12Sold$6,167.1012.81%5
2026-09-24 13:52:00$14.32BUY3370$48,267.202026-09-29 09:36:00$16.12Sold$6,057.2412.55%5
2026-09-24 13:51:00$14.34BUY3370$48,325.802026-09-29 09:36:00$16.12Sold$5,998.6012.41%5
2026-09-24 13:50:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 13:49:00$14.28BUY3370$48,123.602026-09-29 09:36:00$16.12Sold$6,200.8012.89%5
2026-09-24 13:48:00$14.28BUY3370$48,121.902026-09-29 09:36:00$16.12Sold$6,202.4912.89%5
2026-09-24 13:47:00$14.28BUY3370$48,123.602026-09-29 09:36:00$16.12Sold$6,200.8012.89%5
2026-09-24 13:46:00$14.27BUY3370$48,089.902026-09-29 09:36:00$16.12Sold$6,234.5012.96%5
2026-09-24 13:45:00$14.27BUY3370$48,089.902026-09-29 09:36:00$16.12Sold$6,234.5012.96%5
2026-09-24 13:44:00$14.26BUY3370$48,056.202026-09-29 09:36:00$16.12Sold$6,268.2013.04%5
2026-09-24 13:27:00$14.34BUY3370$48,325.802026-09-29 09:36:00$16.12Sold$5,998.6012.41%5
2026-09-24 13:11:00$14.32BUY3370$48,258.402026-09-29 09:36:00$16.12Sold$6,066.0012.57%5
2026-09-24 13:02:00$14.35BUY3370$48,359.502026-09-29 09:36:00$16.12Sold$5,964.9012.33%5
2026-09-24 12:35:00$14.34BUY3370$48,325.802026-09-29 09:36:00$16.12Sold$5,998.6012.41%5
2026-09-24 12:13:00$14.33BUY3370$48,277.302026-09-29 09:36:00$16.12Sold$6,047.1312.53%5
2026-09-24 12:12:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 12:08:00$14.35BUY3370$48,359.502026-09-29 09:36:00$16.12Sold$5,964.9012.33%5
2026-09-24 12:07:00$14.35BUY3370$48,359.502026-09-29 09:36:00$16.12Sold$5,964.9012.33%5
2026-09-24 11:49:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 11:48:00$14.32BUY3370$48,258.402026-09-29 09:36:00$16.12Sold$6,066.0012.57%5
2026-09-24 11:47:00$14.33BUY3370$48,292.102026-09-29 09:36:00$16.12Sold$6,032.3012.49%5
2026-09-24 11:46:00$14.33BUY3370$48,292.102026-09-29 09:36:00$16.12Sold$6,032.3012.49%5
2026-09-24 11:44:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 11:43:00$14.21BUY3370$47,887.702026-09-29 09:36:00$16.12Sold$6,436.7013.44%5
2026-09-24 11:42:00$14.18BUY3370$47,786.602026-09-29 09:36:00$16.12Sold$6,537.8013.68%5
2026-09-24 11:41:00$14.39BUY3370$48,494.302026-09-29 09:36:00$16.12Sold$5,830.1012.02%5
2026-09-24 11:40:00$14.55BUY3370$49,033.502026-09-29 09:36:00$16.12Sold$5,290.9010.79%5
2026-09-24 11:39:00$14.78BUY3370$49,808.602026-09-29 09:36:00$16.12Sold$4,515.809.07%5
2026-09-24 11:38:00$14.82BUY3370$49,926.602026-09-29 09:36:00$16.12Sold$4,397.858.81%5
2026-09-24 11:37:00$14.83BUY3370$49,989.902026-09-29 09:36:00$16.12Sold$4,334.498.67%5
2026-09-24 11:36:00$14.82BUY3370$49,943.402026-09-29 09:36:00$16.12Sold$4,381.008.77%5
2026-09-24 11:35:00$14.84BUY3370$50,009.402026-09-29 09:36:00$16.12Sold$4,314.958.63%5
2026-09-24 11:34:00$14.82BUY3370$49,943.402026-09-29 09:36:00$16.12Sold$4,381.008.77%5
2026-09-24 11:33:00$14.83BUY3370$49,977.102026-09-29 09:36:00$16.12Sold$4,347.308.7%5
2026-09-24 11:32:00$14.83BUY3370$49,977.102026-09-29 09:36:00$16.12Sold$4,347.308.7%5
2026-09-24 11:31:00$14.86BUY3370$50,078.202026-09-29 09:36:00$16.12Sold$4,246.208.48%5
2026-09-24 11:30:00$14.85BUY3370$50,044.502026-09-29 09:36:00$16.12Sold$4,279.908.55%5
2026-09-24 11:29:00$14.84BUY3370$50,010.802026-09-29 09:36:00$16.12Sold$4,313.608.63%5
2026-09-24 11:25:00$14.91BUY3370$50,246.702026-09-29 09:36:00$16.12Sold$4,077.708.12%5
2026-09-24 11:20:00$14.92BUY3370$50,280.402026-09-29 09:36:00$16.12Sold$4,044.008.04%5
2026-09-24 10:23:00$14.88BUY3370$50,145.602026-09-29 09:36:00$16.12Sold$4,178.808.33%5
2026-09-24 10:21:00$14.92BUY3370$50,280.402026-09-29 09:36:00$16.12Sold$4,044.008.04%5
2026-09-24 10:00:00$14.89BUY3370$50,179.302026-09-29 09:36:00$16.12Sold$4,145.108.26%5
2026-09-24 09:59:00$14.87BUY3370$50,111.902026-09-29 09:36:00$16.12Sold$4,212.508.41%5
2026-09-24 09:58:00$14.89BUY3370$50,162.402026-09-29 09:36:00$16.12Sold$4,161.958.3%5
2026-09-24 09:57:00$14.75BUY3370$49,707.502026-09-29 09:36:00$16.12Sold$4,616.909.29%5
2026-09-24 09:56:00$14.79BUY3370$49,842.302026-09-29 09:36:00$16.12Sold$4,482.108.99%5
2026-09-24 09:55:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:54:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:53:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:52:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:51:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:50:00$14.87BUY3370$50,111.902026-09-29 09:36:00$16.12Sold$4,212.508.41%5
2026-09-24 09:49:00$14.82BUY3370$49,926.602026-09-29 09:36:00$16.12Sold$4,397.858.81%5
2026-09-24 09:48:00$14.85BUY3370$50,044.502026-09-29 09:36:00$16.12Sold$4,279.908.55%5
2026-09-24 09:47:00$14.80BUY3370$49,876.002026-09-29 09:36:00$16.12Sold$4,448.408.92%5
2026-09-24 09:46:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:45:00$14.82BUY3370$49,926.602026-09-29 09:36:00$16.12Sold$4,397.858.81%5
2026-09-24 09:44:00$14.88BUY3370$50,145.602026-09-29 09:36:00$16.12Sold$4,178.808.33%5
2026-09-24 09:43:00$14.94BUY3370$50,351.202026-09-29 09:36:00$16.12Sold$3,973.237.89%5
2026-09-24 09:41:00$14.94BUY3370$50,334.302026-09-29 09:36:00$16.12Sold$3,990.087.93%5
2026-09-24 09:40:00$14.94BUY3370$50,347.802026-09-29 09:36:00$16.12Sold$3,976.607.9%5
2026-09-24 09:38:00$14.96BUY3370$50,415.202026-09-29 09:36:00$16.12Sold$3,909.207.75%5
2026-09-24 09:31:00$14.91BUY3370$50,250.102026-09-29 09:36:00$16.12Sold$4,074.338.11%5
2026-09-24 09:30:00$14.88BUY3370$50,145.602026-09-29 09:36:00$16.12Sold$4,178.808.33%5
2026-09-23 15:59:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:58:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 15:57:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 15:56:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 15:55:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 15:54:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 15:53:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 15:52:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:51:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:50:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:49:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 15:48:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 15:47:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:46:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:45:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:44:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:43:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:42:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:41:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 15:40:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 15:39:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:38:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:37:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:28:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 15:27:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 15:26:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:25:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 14:46:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 14:44:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:41:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 14:35:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 14:30:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:29:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:28:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:24:00$15.07BUY3070$46,249.602026-09-29 09:36:00$16.12Sold$3,238.857%6
2026-09-23 14:23:00$15.07BUY3070$46,249.602026-09-29 09:36:00$16.12Sold$3,238.857%6
2026-09-23 14:22:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:21:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:20:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 14:17:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 14:16:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 14:15:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 14:14:00$15.05BUY3070$46,188.102026-09-29 09:36:00$16.12Sold$3,300.257.15%6
2026-09-23 14:13:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:12:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 14:11:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 14:10:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:09:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:08:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 14:07:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:06:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 14:05:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:04:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:03:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 14:02:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 14:01:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 14:00:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:59:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:57:00$15.01BUY3070$46,065.402026-09-29 09:36:00$16.12Sold$3,423.057.43%6
2026-09-23 13:56:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:55:00$15.01BUY3070$46,065.402026-09-29 09:36:00$16.12Sold$3,423.057.43%6
2026-09-23 13:54:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:53:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:51:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:50:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:49:00$14.98BUY3070$45,988.602026-09-29 09:36:00$16.12Sold$3,499.807.61%6
2026-09-23 13:48:00$14.97BUY3070$45,957.902026-09-29 09:36:00$16.12Sold$3,530.507.68%6
2026-09-23 13:47:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:46:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:45:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:44:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:43:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:42:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:41:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:40:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:39:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:38:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 13:37:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:36:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:35:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 13:34:00$14.99BUY3070$46,030.402026-09-29 09:36:00$16.12Sold$3,458.057.51%6
2026-09-23 13:33:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:32:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:31:00$14.98BUY3070$45,988.602026-09-29 09:36:00$16.12Sold$3,499.807.61%6
2026-09-23 13:30:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:29:00$14.97BUY3070$45,957.902026-09-29 09:36:00$16.12Sold$3,530.507.68%6
2026-09-23 13:28:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:27:00$14.96BUY3070$45,927.202026-09-29 09:36:00$16.12Sold$3,561.207.75%6
2026-09-23 13:26:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:25:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:24:00$15.04BUY3070$46,186.902026-09-29 09:36:00$16.12Sold$3,301.487.15%6
2026-09-23 13:23:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 13:22:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:21:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:20:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 13:19:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:18:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:17:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:16:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:15:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:14:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:13:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:12:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:11:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 13:10:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:09:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:08:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:06:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:05:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 13:04:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:03:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 13:02:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 13:01:00$15.11BUY3070$46,387.702026-09-29 09:36:00$16.12Sold$3,100.706.68%6
2026-09-23 13:00:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 12:59:00$15.11BUY3070$46,387.702026-09-29 09:36:00$16.12Sold$3,100.706.68%6
2026-09-23 12:58:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 12:57:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 12:56:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:55:00$15.09BUY3070$46,310.902026-09-29 09:36:00$16.12Sold$3,177.456.86%6
2026-09-23 12:54:00$15.13BUY3070$46,456.202026-09-29 09:36:00$16.12Sold$3,032.246.53%6
2026-09-23 12:53:00$15.12BUY3070$46,432.502026-09-29 09:36:00$16.12Sold$3,055.886.58%6
2026-09-23 12:52:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 12:51:00$15.11BUY3070$46,387.702026-09-29 09:36:00$16.12Sold$3,100.706.68%6
2026-09-23 12:50:00$15.17BUY3070$46,571.902026-09-29 09:36:00$16.12Sold$2,916.506.26%6
2026-09-23 12:49:00$15.15BUY3070$46,510.502026-09-29 09:36:00$16.12Sold$2,977.906.4%6
2026-09-23 12:48:00$15.15BUY3070$46,510.502026-09-29 09:36:00$16.12Sold$2,977.906.4%6
2026-09-23 12:47:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 12:46:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 12:45:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 12:44:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 12:43:00$15.06BUY3070$46,218.902026-09-29 09:36:00$16.12Sold$3,269.557.07%6
2026-09-23 12:42:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 12:41:00$15.06BUY3070$46,218.902026-09-29 09:36:00$16.12Sold$3,269.557.07%6
2026-09-23 12:40:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:39:00$15.09BUY3070$46,326.902026-09-29 09:36:00$16.12Sold$3,161.496.82%6
2026-09-23 12:38:00$15.06BUY3070$46,218.902026-09-29 09:36:00$16.12Sold$3,269.557.07%6
2026-09-23 12:37:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:36:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:35:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 12:34:00$15.12BUY3070$46,418.402026-09-29 09:36:00$16.12Sold$3,070.006.61%6
2026-09-23 12:33:00$15.22BUY3070$46,725.402026-09-29 09:36:00$16.12Sold$2,763.005.91%6
2026-09-23 12:32:00$15.21BUY3070$46,694.702026-09-29 09:36:00$16.12Sold$2,793.705.98%6
2026-09-23 12:31:00$15.24BUY3070$46,773.902026-09-29 09:36:00$16.12Sold$2,714.495.8%6
2026-09-23 12:30:00$15.24BUY3070$46,780.102026-09-29 09:36:00$16.12Sold$2,708.355.79%6
2026-09-23 12:29:00$15.26BUY3070$46,847.602026-09-29 09:36:00$16.12Sold$2,640.815.64%6
2026-09-23 12:28:00$15.21BUY3070$46,694.702026-09-29 09:36:00$16.12Sold$2,793.705.98%6
2026-09-23 12:27:00$15.25BUY3070$46,830.402026-09-29 09:36:00$16.12Sold$2,658.015.68%6
2026-09-23 12:26:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 12:25:00$15.24BUY3070$46,771.402026-09-29 09:36:00$16.12Sold$2,716.955.81%6
2026-09-23 12:24:00$15.22BUY3070$46,725.402026-09-29 09:36:00$16.12Sold$2,763.005.91%6
2026-09-23 12:23:00$15.24BUY3070$46,786.802026-09-29 09:36:00$16.12Sold$2,701.605.77%6
2026-09-23 12:22:00$15.26BUY3070$46,836.502026-09-29 09:36:00$16.12Sold$2,651.875.66%6
2026-09-23 12:20:00$15.24BUY3070$46,786.802026-09-29 09:36:00$16.12Sold$2,701.605.77%6
2026-09-23 12:18:00$15.27BUY3070$46,878.902026-09-29 09:36:00$16.12Sold$2,609.505.57%6
2026-09-23 12:17:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 12:15:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:13:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:12:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:11:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:10:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:08:00$15.25BUY3070$46,802.102026-09-29 09:36:00$16.12Sold$2,686.255.74%6
2026-09-23 11:07:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 11:05:00$15.23BUY3070$46,756.102026-09-29 09:36:00$16.12Sold$2,732.305.84%6
2026-09-23 11:04:00$15.16BUY3070$46,541.202026-09-29 09:36:00$16.12Sold$2,947.206.33%6
2026-09-23 11:03:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 11:02:00$15.34BUY3070$47,093.802026-09-29 09:36:00$16.12Sold$2,394.605.08%6
2026-09-23 11:01:00$15.33BUY3070$47,063.102026-09-29 09:36:00$16.12Sold$2,425.305.15%6
2026-09-23 11:00:00$15.33BUY3070$47,063.102026-09-29 09:36:00$16.12Sold$2,425.305.15%6
2026-09-23 10:59:00$15.31BUY3070$47,001.702026-09-29 09:36:00$16.12Sold$2,486.705.29%6
2026-09-23 10:58:00$15.32BUY3070$47,032.402026-09-29 09:36:00$16.12Sold$2,456.005.22%6
2026-09-23 10:57:00$15.30BUY3070$46,971.002026-09-29 09:36:00$16.12Sold$2,517.405.36%6
2026-09-23 10:56:00$15.29BUY3070$46,940.302026-09-29 09:36:00$16.12Sold$2,548.105.43%6
2026-09-23 10:55:00$15.28BUY3070$46,909.602026-09-29 09:36:00$16.12Sold$2,578.805.5%6
2026-09-23 10:54:00$15.37BUY3070$47,185.902026-09-29 09:36:00$16.12Sold$2,302.504.88%6
2026-09-23 10:53:00$15.37BUY3070$47,185.902026-09-29 09:36:00$16.12Sold$2,302.504.88%6
2026-09-23 10:52:00$15.41BUY3070$47,308.702026-09-29 09:36:00$16.12Sold$2,179.704.61%6
2026-09-23 10:45:00$15.35BUY3070$47,124.502026-09-29 09:36:00$16.12Sold$2,363.905.02%6
2026-09-23 10:44:00$15.35BUY3070$47,124.502026-09-29 09:36:00$16.12Sold$2,363.905.02%6
2026-09-23 10:43:00$15.42BUY3070$47,339.402026-09-29 09:36:00$16.12Sold$2,149.004.54%6
2026-09-21 15:09:00$17.00SELL3110$52,870.00----
2026-09-21 14:50:00$17.05SELL3110$53,009.90----
2026-09-21 14:49:00$17.08SELL3110$53,103.20----
2026-09-21 14:48:00$17.07SELL3110$53,087.70----
2026-09-21 14:47:00$17.04SELL3110$52,994.40----
2026-09-21 14:46:00$17.14SELL3110$53,289.90----
2026-09-21 14:45:00$17.13SELL3110$53,274.30----
2026-09-21 14:44:00$17.13SELL3110$53,274.30----
2026-09-21 14:43:00$17.12SELL3110$53,243.20----
2026-09-21 14:42:00$17.03SELL3110$52,963.30----
2026-09-21 14:41:00$17.00SELL3110$52,854.40----
2026-09-21 14:40:00$17.02SELL3110$52,934.70----
2026-09-21 14:39:00$17.03SELL3110$52,947.80----
2026-09-21 14:38:00$16.97SELL3110$52,776.70----
2026-09-21 14:37:00$16.99SELL3110$52,838.90----
2026-09-21 14:36:00$16.95SELL3110$52,698.90----
2026-09-21 14:35:00$16.97SELL3110$52,776.70----
2026-09-21 14:34:00$17.01SELL3110$52,901.10----
2026-09-21 14:33:00$17.00SELL3110$52,854.40----
2026-09-21 14:32:00$17.01SELL3110$52,901.10----
2026-09-21 14:31:00$17.01SELL3110$52,901.10----
2026-09-21 14:30:00$17.01SELL3110$52,885.60----
2026-09-21 14:29:00$17.01SELL3110$52,901.10----
2026-09-21 14:28:00$17.01SELL3110$52,885.60----
2026-09-21 14:27:00$16.97SELL3110$52,776.70----
2026-09-21 14:26:00$16.97SELL3110$52,776.70----
2026-09-21 14:25:00$16.97SELL3110$52,776.70----
2026-09-21 14:24:00$16.97SELL3110$52,761.10----
2026-09-21 14:23:00$16.99SELL3110$52,823.40----
2026-09-21 14:22:00$16.97SELL3110$52,777.00----
2026-09-21 14:21:00$16.99SELL3110$52,837.70----
2026-09-21 14:20:00$16.94SELL3110$52,683.40----
2026-09-21 14:19:00$16.97SELL3110$52,775.80----
2026-09-21 14:18:00$16.97SELL3110$52,766.80----
2026-09-21 14:17:00$16.95SELL3110$52,702.10----
2026-09-21 14:16:00$16.94SELL3110$52,683.40----
2026-09-21 14:15:00$16.94SELL3110$52,683.40----
2026-09-21 14:14:00$16.94SELL3110$52,683.40----
2026-09-21 14:13:00$16.94SELL3110$52,683.40----
2026-09-21 14:12:00$16.94SELL3110$52,683.40----
2026-09-21 14:11:00$17.00SELL3110$52,870.00----
2026-09-21 14:10:00$16.96SELL3110$52,747.10----
2026-09-21 14:09:00$17.00SELL3110$52,870.00----
2026-09-21 14:08:00$16.98SELL3110$52,807.80----
2026-09-21 14:07:00$16.98SELL3110$52,807.80----
2026-09-21 14:06:00$17.00SELL3110$52,870.00----
2026-09-21 14:05:00$16.94SELL3110$52,683.40----
2026-09-21 14:04:00$16.98SELL3110$52,807.80----
2026-09-21 14:03:00$16.98SELL3110$52,807.80----
2026-09-21 14:02:00$16.94SELL3110$52,683.40----
2026-09-21 14:01:00$16.94SELL3110$52,683.40----
2026-09-21 14:00:00$16.94SELL3110$52,683.40----
2026-09-21 13:59:00$16.93SELL3110$52,652.30----
2026-09-21 13:58:00$16.92SELL3110$52,621.20----
2026-09-21 13:57:00$16.91SELL3110$52,577.00----
2026-09-21 13:56:00$16.90SELL3110$52,543.40----
2026-09-21 13:55:00$16.91SELL3110$52,586.10----
2026-09-21 13:54:00$16.92SELL3110$52,621.20----
2026-09-21 13:53:00$16.90SELL3110$52,545.00----
2026-09-21 13:52:00$16.90SELL3110$52,559.00----
2026-09-21 13:51:00$16.90SELL3110$52,543.40----
2026-09-21 13:50:00$16.90SELL3110$52,559.00----
2026-09-21 13:49:00$16.86SELL3110$52,439.90----
2026-09-21 13:48:00$16.87SELL3110$52,450.10----
2026-09-21 13:47:00$16.93SELL3110$52,652.30----
2026-09-21 13:45:00$16.88SELL3110$52,481.20----
2026-09-21 13:44:00$16.88SELL3110$52,481.20----
2026-09-21 13:43:00$16.85SELL3110$52,397.30----
2026-09-21 13:41:00$16.85SELL3110$52,403.50----
2026-09-21 13:40:00$16.80SELL3110$52,248.00----
2026-09-21 13:39:00$16.82SELL3110$52,310.20----
2026-09-21 13:38:00$16.82SELL3110$52,310.20----
2026-09-21 13:36:00$16.80SELL3110$52,248.00----
2026-09-21 13:35:00$16.76SELL3110$52,123.60----
2026-09-21 13:34:00$16.76SELL3110$52,123.60----
2026-09-21 13:33:00$16.80SELL3110$52,248.30----
2026-09-21 13:32:00$16.76SELL3110$52,123.60----
2026-09-21 13:31:00$16.77SELL3110$52,154.70----
2026-09-21 13:30:00$16.77SELL3110$52,154.70----
2026-09-21 13:29:00$16.80SELL3110$52,248.00----
2026-09-21 13:28:00$16.80SELL3110$52,248.00----
2026-09-21 13:27:00$16.76SELL3110$52,123.60----
2026-09-21 13:26:00$16.80SELL3110$52,248.00----
2026-09-21 13:25:00$16.76SELL3110$52,123.60----
2026-09-21 13:24:00$16.80SELL3110$52,248.00----
2026-09-21 13:23:00$16.80SELL3110$52,248.00----
2026-09-21 13:22:00$16.81SELL3110$52,275.10----
2026-09-21 13:21:00$16.82SELL3110$52,310.20----
2026-09-21 13:20:00$16.84SELL3110$52,372.40----
2026-09-21 13:19:00$16.84SELL3110$52,356.90----
2026-09-21 13:17:00$16.81SELL3110$52,271.60----
2026-09-21 13:15:00$16.83SELL3110$52,341.30----
2026-09-21 13:14:00$16.84SELL3110$52,372.40----
2026-09-21 13:13:00$16.75SELL3110$52,095.30----
2026-09-21 13:12:00$16.75SELL3110$52,092.50----
2026-09-21 13:11:00$16.68SELL3110$51,874.80----
2026-09-21 13:10:00$16.74SELL3110$52,061.40----
2026-09-21 13:09:00$16.71SELL3110$51,968.10----
2026-09-21 13:08:00$16.69SELL3110$51,890.40----
2026-09-21 13:06:00$16.64SELL3110$51,753.80----
2026-09-21 13:05:00$16.67SELL3110$51,843.70----
2026-09-21 13:04:00$16.66SELL3110$51,807.00----
2026-09-21 13:03:00$16.66SELL3110$51,797.10----
2026-09-21 13:02:00$16.65SELL3110$51,765.90----
2026-09-21 13:01:00$16.64SELL3110$51,750.40----
2026-09-21 13:00:00$16.66SELL3110$51,812.60----
2026-09-21 12:59:00$16.65SELL3110$51,781.50----
2026-09-21 12:58:00$16.65SELL3110$51,781.50----
2026-09-21 12:57:00$16.62SELL3110$51,688.20----
2026-09-21 12:56:00$16.58SELL3110$51,564.70----
2026-09-21 12:55:00$16.62SELL3110$51,687.00----
2026-09-21 12:54:00$16.57SELL3110$51,532.70----
2026-09-21 12:52:00$16.61SELL3110$51,657.10----
2026-09-21 12:51:00$16.59SELL3110$51,594.90----
2026-09-21 12:50:00$16.58SELL3110$51,563.80----
2026-09-21 12:44:00$16.57SELL3110$51,532.70----
2026-09-21 12:39:00$16.59SELL3110$51,594.90----
2026-09-21 12:38:00$16.63SELL3110$51,719.30----
2026-09-21 12:37:00$16.69SELL3110$51,905.90----
2026-09-21 12:36:00$16.69SELL3110$51,905.90----
2026-09-21 12:35:00$16.64SELL3110$51,750.40----
2026-09-21 12:34:00$16.66SELL3110$51,797.10----
2026-09-21 12:33:00$16.66SELL3110$51,797.10----
2026-09-21 12:32:00$16.66SELL3110$51,797.10----
2026-09-21 12:31:00$16.66SELL3110$51,797.10----
2026-09-21 12:30:00$16.69SELL3110$51,905.90----
2026-09-21 12:29:00$16.64SELL3110$51,734.90----
2026-09-21 12:28:00$16.52SELL3110$51,377.20----
2026-09-21 12:27:00$16.52SELL3110$51,377.20----
2026-09-21 12:26:00$16.52SELL3110$51,361.60----
2026-09-21 12:25:00$16.52SELL3110$51,361.60----
2026-09-21 12:24:00$16.52SELL3110$51,361.60----
2026-09-21 12:23:00$16.52SELL3110$51,377.20----
2026-09-21 12:22:00$16.48SELL3110$51,250.90----
2026-09-21 12:21:00$16.52SELL3110$51,376.30----
2026-09-21 12:20:00$16.47SELL3110$51,221.70----
2026-09-21 12:19:00$16.50SELL3110$51,315.00----
2026-09-21 12:18:00$16.47SELL3110$51,221.70----
2026-09-21 12:16:00$16.48SELL3110$51,237.20----
2026-09-21 12:15:00$16.47SELL3110$51,221.70----
2026-09-21 12:14:00$16.47SELL3110$51,221.70----
2026-09-21 12:13:00$16.47SELL3110$51,221.70----
2026-09-21 12:12:00$16.49SELL3110$51,283.90----
2026-09-21 12:11:00$16.46SELL3110$51,190.60----
2026-09-21 12:10:00$16.49SELL3110$51,283.90----
2026-09-21 12:09:00$16.49SELL3110$51,283.90----
2026-09-21 12:08:00$16.49SELL3110$51,283.90----
2026-09-21 12:07:00$16.48SELL3110$51,252.80----
2026-09-21 12:06:00$16.45SELL3110$51,159.50----
2026-09-21 12:05:00$16.43SELL3110$51,097.30----
2026-09-21 12:04:00$16.45SELL3110$51,143.90----
2026-09-21 12:03:00$16.45SELL3110$51,159.20----
2026-09-21 12:02:00$16.42SELL3110$51,052.50----
2026-09-21 12:01:00$16.43SELL3110$51,081.80----
2026-09-21 12:00:00$16.44SELL3110$51,128.40----
2026-09-21 11:59:00$16.42SELL3110$51,066.20----
2026-09-21 11:58:00$16.40SELL3110$51,004.00----
2026-09-21 11:57:00$16.41SELL3110$51,040.10----
2026-09-21 11:56:00$16.42SELL3110$51,066.20----
2026-09-21 11:55:00$16.42SELL3110$51,066.20----
2026-09-21 11:54:00$16.45SELL3110$51,143.90----
2026-09-21 11:53:00$16.41SELL3110$51,035.10----
2026-09-21 11:52:00$16.44SELL3110$51,112.90----
2026-09-21 11:51:00$16.48SELL3110$51,252.80----
2026-09-21 11:50:00$16.40SELL3110$51,011.80----
2026-09-21 11:49:00$16.41SELL3110$51,046.90----
2026-09-21 11:48:00$16.33SELL3110$50,786.30----
2026-09-21 11:47:00$16.39SELL3110$50,972.90----
2026-09-21 11:46:00$16.32SELL3110$50,739.60----
2026-09-21 11:45:00$16.31SELL3110$50,724.10----
2026-09-21 11:23:00$16.31SELL3110$50,724.10----
2026-09-21 11:22:00$16.32SELL3110$50,755.20----
2026-09-21 11:21:00$16.30SELL3110$50,693.00----
2026-09-21 11:20:00$16.30SELL3110$50,693.00----
2026-09-21 11:19:00$16.39SELL3110$50,972.90----
2026-09-21 11:18:00$16.28SELL3110$50,630.80----
2026-09-21 10:29:00$16.33SELL3110$50,786.30----
2026-09-21 09:36:00$16.30SELL3110$50,693.00----
2026-09-17 15:08:00$16.27SELL3200$52,065.30----
2026-09-17 15:07:00$16.27SELL3200$52,065.30----
2026-09-17 15:06:00$16.33SELL3200$52,256.00----
2026-09-17 15:05:00$16.33SELL3200$52,264.00----
2026-09-17 15:04:00$16.30SELL3200$52,161.30----
2026-09-17 15:03:00$16.40SELL3200$52,480.00----
2026-09-17 15:02:00$16.31SELL3200$52,196.20----
2026-09-17 15:01:00$16.36SELL3200$52,352.00----
2026-09-17 15:00:00$16.33SELL3200$52,257.30----
2026-09-17 14:59:00$16.33SELL3200$52,256.00----
2026-09-17 14:58:00$16.34SELL3200$52,288.00----
2026-09-17 14:57:00$16.37SELL3200$52,368.00----
2026-09-17 14:56:00$16.34SELL3200$52,288.00----
2026-09-17 14:55:00$16.13SELL3200$51,616.00----
2026-09-17 14:54:00$16.09SELL3200$51,488.00----
2026-09-17 14:53:00$16.15SELL3200$51,664.00----
2026-09-17 14:52:00$16.09SELL3200$51,496.00----
2026-09-17 14:51:00$16.07SELL3200$51,424.00----
2026-09-17 14:50:00$16.06SELL3200$51,393.60----
2026-09-17 14:49:00$16.09SELL3200$51,488.00----
2026-09-17 14:48:00$16.06SELL3200$51,402.90----
2026-09-17 14:47:00$16.06SELL3200$51,376.00----
2026-09-17 14:46:00$16.05SELL3200$51,360.00----
2026-09-17 14:45:00$16.09SELL3200$51,472.00----
2026-09-17 14:44:00$16.09SELL3200$51,472.00----
2026-09-17 14:43:00$16.08SELL3200$51,456.00----
2026-09-17 14:42:00$16.08SELL3200$51,456.00----
2026-09-17 14:40:00$16.06SELL3200$51,376.00----
2026-09-17 14:23:00$16.07SELL3200$51,424.00----
2026-09-17 14:22:00$16.07SELL3200$51,413.80----
2026-09-17 14:21:00$16.11SELL3200$51,552.00----
2026-09-17 14:19:00$16.09SELL3200$51,488.00----
2026-09-17 14:18:00$16.00SELL3200$51,200.00----
2026-09-17 14:17:00$15.96SELL3200$51,056.00----
2026-09-17 14:16:00$15.95SELL3200$51,040.00----
2026-09-17 14:15:00$15.94SELL3200$51,008.00----
2026-09-17 14:14:00$15.93SELL3200$50,976.00----
2026-09-17 14:13:00$15.94SELL3200$51,013.80----
2026-09-17 14:12:00$15.93SELL3200$50,976.00----
2026-09-17 14:11:00$15.91SELL3200$50,912.00----
2026-09-17 14:10:00$15.92SELL3200$50,928.00----
2026-09-17 14:09:00$15.93SELL3200$50,960.00----
2026-09-17 14:08:00$15.89SELL3200$50,849.90----
2026-09-17 14:07:00$15.96SELL3200$51,072.00----
2026-09-17 14:06:00$15.92SELL3200$50,928.00----
2026-09-16 11:25:00$15.89SELL3250$51,653.60----
2026-09-16 11:24:00$15.92SELL3250$51,740.00----
2026-09-16 11:23:00$15.89SELL3250$51,652.60----
2026-09-16 11:21:00$15.94SELL3250$51,788.80----
2026-09-16 11:19:00$15.89SELL3250$51,635.70----
2026-09-16 11:17:00$15.89SELL3250$51,642.50----
2026-09-16 11:12:00$15.97SELL3250$51,900.60----
2026-09-16 11:11:00$15.94SELL3250$51,805.00----
2026-09-16 11:10:00$15.94SELL3250$51,820.30----
2026-09-16 11:09:00$15.90SELL3250$51,675.00----
2026-09-16 11:08:00$15.94SELL3250$51,805.00----
2026-09-16 11:07:00$15.93SELL3250$51,772.50----
2026-09-16 11:06:00$15.92SELL3250$51,746.80----
2026-09-16 11:05:00$15.93SELL3250$51,772.50----
2026-09-16 11:04:00$15.96SELL3250$51,861.90----
2026-09-16 11:03:00$15.92SELL3250$51,740.00----
2026-09-16 11:02:00$15.88SELL3250$51,610.00----
2026-09-16 11:01:00$15.90SELL3250$51,673.70----
2026-09-16 10:59:00$15.94SELL3250$51,805.00----
2026-09-16 10:58:00$15.91SELL3250$51,707.50----
2026-09-16 10:57:00$15.88SELL3250$51,610.00----
2026-09-16 10:56:00$15.91SELL3250$51,708.50----
2026-09-16 10:55:00$15.94SELL3250$51,805.00----
2026-09-16 10:54:00$15.95SELL3250$51,837.50----
2026-09-16 10:52:00$15.94SELL3250$51,805.00----
2026-09-16 10:51:00$15.89SELL3250$51,642.50----
2026-09-16 10:50:00$15.92SELL3250$51,740.00----
2026-09-16 10:49:00$15.92SELL3250$51,740.00----
2026-09-16 10:48:00$15.93SELL3250$51,772.50----
2026-09-16 10:47:00$15.89SELL3250$51,653.60----
2026-09-16 10:46:00$15.90SELL3250$51,675.00----
2026-09-16 10:43:00$15.93SELL3250$51,772.50----
2026-09-16 10:42:00$15.88SELL3250$51,610.00----
2026-09-16 10:41:00$15.94SELL3250$51,805.00----
2026-09-16 10:40:00$15.89SELL3250$51,642.50----
2026-09-16 10:32:00$15.90SELL3250$51,675.00----
2026-09-14 10:31:00$14.80BUY3370$49,876.002026-09-16 10:32:00$15.90Sold$3,707.007.43%2
2026-09-14 10:29:00$14.67BUY3370$49,424.102026-09-16 10:32:00$15.90Sold$4,158.928.41%2
2026-09-14 10:28:00$14.64BUY3370$49,336.802026-09-16 10:32:00$15.90Sold$4,246.208.61%2
2026-09-14 10:27:00$14.73BUY3370$49,626.602026-09-16 10:32:00$15.90Sold$3,956.387.97%2
2026-09-14 10:26:00$14.73BUY3370$49,640.102026-09-16 10:32:00$15.90Sold$3,942.907.94%2
2026-09-14 10:25:00$14.59BUY3370$49,168.302026-09-16 10:32:00$15.90Sold$4,414.708.98%2
2026-09-14 10:24:00$14.61BUY3370$49,244.802026-09-16 10:32:00$15.90Sold$4,338.208.81%2
2026-09-14 10:23:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 10:22:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 10:21:00$14.60BUY3370$49,202.002026-09-16 10:32:00$15.90Sold$4,381.008.9%2
2026-09-14 10:20:00$14.71BUY3370$49,585.802026-09-16 10:32:00$15.90Sold$3,997.168.06%2
2026-09-14 10:19:00$14.71BUY3370$49,561.902026-09-16 10:32:00$15.90Sold$4,021.088.11%2
2026-09-14 10:17:00$14.75BUY3370$49,705.102026-09-16 10:32:00$15.90Sold$3,877.867.8%2
2026-09-14 10:16:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:15:00$14.79BUY3370$49,849.002026-09-16 10:32:00$15.90Sold$3,733.967.49%2
2026-09-14 10:14:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:13:00$14.76BUY3370$49,741.202026-09-16 10:32:00$15.90Sold$3,841.807.72%2
2026-09-14 10:12:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 10:11:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:07:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:06:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:02:00$14.62BUY3370$49,269.402026-09-16 10:32:00$15.90Sold$4,313.608.76%2
2026-09-14 10:01:00$14.72BUY3370$49,621.602026-09-16 10:32:00$15.90Sold$3,961.437.98%2
2026-09-14 10:00:00$14.72BUY3370$49,606.402026-09-16 10:32:00$15.90Sold$3,976.608.02%2
2026-09-14 09:59:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 09:58:00$14.72BUY3370$49,589.602026-09-16 10:32:00$15.90Sold$3,993.458.05%2
2026-09-14 09:57:00$14.75BUY3370$49,690.602026-09-16 10:32:00$15.90Sold$3,892.357.83%2
2026-09-14 09:56:00$14.72BUY3370$49,589.602026-09-16 10:32:00$15.90Sold$3,993.458.05%2
2026-09-14 09:54:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:53:00$14.69BUY3370$49,505.302026-09-16 10:32:00$15.90Sold$4,077.708.24%2
2026-09-14 09:52:00$14.71BUY3370$49,572.702026-09-16 10:32:00$15.90Sold$4,010.308.09%2
2026-09-14 09:51:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:50:00$14.59BUY3370$49,168.302026-09-16 10:32:00$15.90Sold$4,414.708.98%2
2026-09-14 09:49:00$14.55BUY3370$49,031.802026-09-16 10:32:00$15.90Sold$4,551.199.28%2
2026-09-14 09:48:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:47:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:46:00$14.68BUY3370$49,458.102026-09-16 10:32:00$15.90Sold$4,124.888.34%2
2026-09-14 09:45:00$14.71BUY3370$49,576.102026-09-16 10:32:00$15.90Sold$4,006.938.08%2
2026-09-14 09:44:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 09:43:00$14.67BUY3370$49,437.902026-09-16 10:32:00$15.90Sold$4,145.108.38%2
2026-09-14 09:42:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 09:41:00$14.63BUY3370$49,303.102026-09-16 10:32:00$15.90Sold$4,279.908.68%2
2026-09-14 09:40:00$14.76BUY3370$49,724.402026-09-16 10:32:00$15.90Sold$3,858.657.76%2
2026-09-14 09:39:00$14.69BUY3370$49,508.702026-09-16 10:32:00$15.90Sold$4,074.338.23%2
2026-09-14 09:38:00$14.66BUY3370$49,404.202026-09-16 10:32:00$15.90Sold$4,178.808.46%2
2026-09-14 09:37:00$14.77BUY3370$49,758.102026-09-16 10:32:00$15.90Sold$3,824.957.69%2
2026-09-14 09:35:00$14.68BUY3370$49,471.602026-09-16 10:32:00$15.90Sold$4,111.408.31%2
2026-09-14 09:32:00$14.77BUY3370$49,778.302026-09-16 10:32:00$15.90Sold$3,804.737.64%2
2026-09-14 09:31:00$14.71BUY3370$49,572.702026-09-16 10:32:00$15.90Sold$4,010.308.09%2
2026-09-11 15:59:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 15:58:00$14.78BUY3280$48,478.402026-09-16 10:32:00$15.90Sold$3,673.607.58%5
2026-09-11 15:57:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 15:56:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 15:55:00$14.69BUY3280$48,169.102026-09-16 10:32:00$15.90Sold$3,982.908.27%5
2026-09-11 15:54:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:53:00$14.65BUY3280$48,043.502026-09-16 10:32:00$15.90Sold$4,108.538.55%5
2026-09-11 15:52:00$14.61BUY3280$47,904.402026-09-16 10:32:00$15.90Sold$4,247.608.87%5
2026-09-11 15:51:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:50:00$14.62BUY3280$47,953.602026-09-16 10:32:00$15.90Sold$4,198.408.76%5
2026-09-11 15:49:00$14.62BUY3280$47,953.602026-09-16 10:32:00$15.90Sold$4,198.408.76%5
2026-09-11 15:48:00$14.69BUY3280$48,183.202026-09-16 10:32:00$15.90Sold$3,968.808.24%5
2026-09-11 15:47:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:46:00$14.66BUY3280$48,095.002026-09-16 10:32:00$15.90Sold$4,057.038.44%5
2026-09-11 15:45:00$14.66BUY3280$48,092.302026-09-16 10:32:00$15.90Sold$4,059.668.44%5
2026-09-11 15:44:00$14.69BUY3280$48,183.202026-09-16 10:32:00$15.90Sold$3,968.808.24%5
2026-09-11 15:43:00$14.66BUY3280$48,068.402026-09-16 10:32:00$15.90Sold$4,083.608.5%5
2026-09-11 15:42:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:41:00$14.68BUY3280$48,152.402026-09-16 10:32:00$15.90Sold$3,999.638.31%5
2026-09-11 15:40:00$14.69BUY3280$48,183.202026-09-16 10:32:00$15.90Sold$3,968.808.24%5
2026-09-11 15:39:00$14.67BUY3280$48,126.802026-09-16 10:32:00$15.90Sold$4,025.228.36%5
2026-09-11 15:38:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:37:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:36:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:35:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:34:00$14.69BUY3280$48,182.502026-09-16 10:32:00$15.90Sold$3,969.468.24%5
2026-09-11 15:33:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:32:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:31:00$14.68BUY3280$48,150.402026-09-16 10:32:00$15.90Sold$4,001.608.31%5
2026-09-11 15:30:00$14.67BUY3280$48,117.602026-09-16 10:32:00$15.90Sold$4,034.408.38%5
2026-09-11 15:29:00$14.73BUY3280$48,305.902026-09-16 10:32:00$15.90Sold$3,846.137.96%5
2026-09-11 15:28:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 15:27:00$14.72BUY3280$48,267.202026-09-16 10:32:00$15.90Sold$3,884.838.05%5
2026-09-11 15:26:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:25:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:24:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:23:00$14.72BUY3280$48,293.402026-09-16 10:32:00$15.90Sold$3,858.597.99%5
2026-09-11 15:22:00$14.73BUY3280$48,328.502026-09-16 10:32:00$15.90Sold$3,823.507.91%5
2026-09-11 15:21:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:20:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:19:00$14.74BUY3280$48,336.702026-09-16 10:32:00$15.90Sold$3,815.307.89%5
2026-09-11 15:18:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:17:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:16:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:15:00$14.73BUY3280$48,298.002026-09-16 10:32:00$15.90Sold$3,854.007.98%5
2026-09-11 15:14:00$14.73BUY3280$48,298.002026-09-16 10:32:00$15.90Sold$3,854.007.98%5
2026-09-11 15:13:00$14.74BUY3280$48,348.802026-09-16 10:32:00$15.90Sold$3,803.167.87%5
2026-09-11 15:12:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:11:00$14.73BUY3280$48,312.102026-09-16 10:32:00$15.90Sold$3,839.907.95%5
2026-09-11 15:10:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:09:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:08:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:07:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:06:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:05:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 15:04:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 15:03:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 15:01:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 15:00:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 14:59:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 14:58:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:57:00$14.72BUY3280$48,297.302026-09-16 10:32:00$15.90Sold$3,854.667.98%5
2026-09-11 14:56:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:55:00$14.69BUY3280$48,188.402026-09-16 10:32:00$15.90Sold$3,963.558.23%5
2026-09-11 14:54:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:53:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:52:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 14:51:00$14.72BUY3280$48,284.202026-09-16 10:32:00$15.90Sold$3,867.788.01%5
2026-09-11 14:50:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:49:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 14:48:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 14:47:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:46:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:45:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:44:00$14.76BUY3280$48,403.002026-09-16 10:32:00$15.90Sold$3,749.047.75%5
2026-09-11 14:43:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 14:42:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:41:00$14.76BUY3280$48,396.402026-09-16 10:32:00$15.90Sold$3,755.607.76%5
2026-09-11 14:40:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:39:00$14.76BUY3280$48,396.402026-09-16 10:32:00$15.90Sold$3,755.607.76%5
2026-09-11 14:38:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:37:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 14:36:00$14.75BUY3280$48,386.902026-09-16 10:32:00$15.90Sold$3,765.117.78%5
2026-09-11 14:35:00$14.76BUY3280$48,401.302026-09-16 10:32:00$15.90Sold$3,750.687.75%5
2026-09-11 14:34:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:33:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 14:32:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:31:00$14.76BUY3280$48,419.402026-09-16 10:32:00$15.90Sold$3,732.647.71%5
2026-09-11 14:30:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 14:29:00$14.79BUY3280$48,499.402026-09-16 10:32:00$15.90Sold$3,652.617.53%5
2026-09-11 14:28:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:27:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:26:00$14.82BUY3280$48,623.702026-09-16 10:32:00$15.90Sold$3,528.307.26%5
2026-09-11 14:25:00$14.78BUY3280$48,478.402026-09-16 10:32:00$15.90Sold$3,673.607.58%5
2026-09-11 14:24:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 14:23:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 14:22:00$14.77BUY3280$48,429.202026-09-16 10:32:00$15.90Sold$3,722.807.69%5
2026-09-11 14:21:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 14:20:00$14.81BUY3280$48,576.802026-09-16 10:32:00$15.90Sold$3,575.207.36%5
2026-09-11 14:19:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 14:18:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 14:17:00$14.85BUY3280$48,708.002026-09-16 10:32:00$15.90Sold$3,444.007.07%5
2026-09-11 10:13:00$14.82BUY3280$48,593.202026-09-16 10:32:00$15.90Sold$3,558.807.32%5
2026-09-11 10:12:00$14.81BUY3280$48,560.402026-09-16 10:32:00$15.90Sold$3,591.607.4%5
2026-09-11 10:11:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 10:10:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 10:09:00$14.80BUY3280$48,544.002026-09-16 10:32:00$15.90Sold$3,608.007.43%5
2026-09-11 10:08:00$14.70BUY3280$48,216.002026-09-16 10:32:00$15.90Sold$3,936.008.16%5
2026-09-11 10:07:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 10:04:00$14.80BUY3280$48,544.002026-09-16 10:32:00$15.90Sold$3,608.007.43%5
2026-09-11 10:02:00$14.79BUY3280$48,511.202026-09-16 10:32:00$15.90Sold$3,640.807.51%5
2026-09-11 10:01:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 10:00:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 09:59:00$14.76BUY3280$48,416.102026-09-16 10:32:00$15.90Sold$3,735.927.72%5
2026-09-11 09:58:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:57:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:56:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:55:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:54:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:53:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:52:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:51:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-10 15:59:00$14.77BUY3400$50,218.002026-09-16 10:32:00$15.90Sold$3,842.007.65%6
2026-09-10 15:26:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 15:25:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 15:24:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:23:00$14.79BUY3400$50,286.002026-09-16 10:32:00$15.90Sold$3,774.007.51%6
2026-09-10 15:22:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:21:00$14.79BUY3400$50,286.002026-09-16 10:32:00$15.90Sold$3,774.007.51%6
2026-09-10 15:20:00$14.79BUY3400$50,286.002026-09-16 10:32:00$15.90Sold$3,774.007.51%6
2026-09-10 15:19:00$14.84BUY3400$50,455.302026-09-16 10:32:00$15.90Sold$3,604.687.14%6
2026-09-10 15:18:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:17:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:16:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 15:15:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:14:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 15:13:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 15:12:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:11:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 15:10:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 15:09:00$14.75BUY3400$50,150.002026-09-16 10:32:00$15.90Sold$3,910.007.8%6
2026-09-10 15:08:00$14.75BUY3400$50,150.002026-09-16 10:32:00$15.90Sold$3,910.007.8%6
2026-09-10 15:07:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:06:00$14.79BUY3400$50,301.002026-09-16 10:32:00$15.90Sold$3,759.047.47%6
2026-09-10 15:05:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:04:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:03:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:02:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 15:01:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 15:00:00$14.80BUY3400$50,303.002026-09-16 10:32:00$15.90Sold$3,757.007.47%6
2026-09-10 14:59:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 14:57:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:56:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:55:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:54:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:53:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:52:00$14.77BUY3400$50,201.002026-09-16 10:32:00$15.90Sold$3,859.007.69%6
2026-09-10 14:51:00$14.77BUY3400$50,201.002026-09-16 10:32:00$15.90Sold$3,859.007.69%6
2026-09-10 14:50:00$14.72BUY3400$50,047.002026-09-16 10:32:00$15.90Sold$4,013.028.02%6
2026-09-10 14:49:00$14.77BUY3400$50,201.002026-09-16 10:32:00$15.90Sold$3,859.007.69%6
2026-09-10 14:48:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:47:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:46:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:45:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:44:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 14:43:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 14:42:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:41:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:40:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:39:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:38:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:37:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:36:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:35:00$14.70BUY3400$49,980.002026-09-16 10:32:00$15.90Sold$4,080.008.16%6
2026-09-10 14:34:00$14.65BUY3400$49,816.102026-09-16 10:32:00$15.90Sold$4,243.888.52%6
2026-09-10 14:33:00$14.65BUY3400$49,793.002026-09-16 10:32:00$15.90Sold$4,267.008.57%6
2026-09-10 14:32:00$14.65BUY3400$49,793.002026-09-16 10:32:00$15.90Sold$4,267.008.57%6
2026-09-10 14:31:00$14.64BUY3400$49,776.302026-09-16 10:32:00$15.90Sold$4,283.668.61%6
2026-09-10 14:30:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 14:29:00$14.67BUY3400$49,878.002026-09-16 10:32:00$15.90Sold$4,182.008.38%6
2026-09-10 14:28:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 14:27:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 14:26:00$14.75BUY3400$50,142.202026-09-16 10:32:00$15.90Sold$3,917.827.81%6
2026-09-10 14:25:00$14.77BUY3400$50,218.002026-09-16 10:32:00$15.90Sold$3,842.007.65%6
2026-09-10 14:24:00$14.73BUY3400$50,082.002026-09-16 10:32:00$15.90Sold$3,978.007.94%6
2026-09-10 14:23:00$14.74BUY3400$50,100.702026-09-16 10:32:00$15.90Sold$3,959.307.9%6
2026-09-10 14:22:00$14.74BUY3400$50,099.002026-09-16 10:32:00$15.90Sold$3,961.007.91%6
2026-09-10 14:21:00$14.75BUY3400$50,133.002026-09-16 10:32:00$15.90Sold$3,927.007.83%6
2026-09-10 14:20:00$14.70BUY3400$49,980.002026-09-16 10:32:00$15.90Sold$4,080.008.16%6
2026-09-10 14:19:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-10 14:18:00$14.68BUY3400$49,912.002026-09-16 10:32:00$15.90Sold$4,148.008.31%6
2026-09-10 14:17:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:16:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:15:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:14:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:13:00$14.71BUY3400$49,997.002026-09-16 10:32:00$15.90Sold$4,063.008.13%6
2026-09-10 14:12:00$14.71BUY3400$49,997.002026-09-16 10:32:00$15.90Sold$4,063.008.13%6
2026-09-10 14:11:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-10 14:10:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:09:00$14.67BUY3400$49,878.002026-09-16 10:32:00$15.90Sold$4,182.008.38%6
2026-09-10 14:06:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 14:05:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 13:54:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 13:16:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 13:14:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 13:13:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 13:12:00$14.84BUY3400$50,439.002026-09-16 10:32:00$15.90Sold$3,621.007.18%6
2026-09-10 13:10:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 13:09:00$14.84BUY3400$50,439.002026-09-16 10:32:00$15.90Sold$3,621.007.18%6
2026-09-10 13:08:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 13:04:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 13:02:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 13:00:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 12:45:00$14.86BUY3400$50,507.002026-09-16 10:32:00$15.90Sold$3,553.007.03%6
2026-09-10 12:44:00$14.86BUY3400$50,507.002026-09-16 10:32:00$15.90Sold$3,553.007.03%6
2026-09-10 12:43:00$14.86BUY3400$50,507.002026-09-16 10:32:00$15.90Sold$3,553.007.03%6
2026-09-10 12:42:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 12:21:00$14.85BUY3400$50,473.002026-09-16 10:32:00$15.90Sold$3,587.007.11%6
2026-09-10 11:36:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:35:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:34:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:31:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:29:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 11:28:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:26:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:25:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:24:00$14.75BUY3400$50,144.902026-09-16 10:32:00$15.90Sold$3,915.107.81%6
2026-09-10 11:22:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:21:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:20:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 11:18:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:17:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 11:16:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:15:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:14:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 11:13:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:12:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:10:00$14.73BUY3400$50,082.002026-09-16 10:32:00$15.90Sold$3,978.007.94%6
2026-09-10 11:08:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:07:00$14.75BUY3400$50,133.002026-09-16 10:32:00$15.90Sold$3,927.007.83%6
2026-09-10 11:06:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 10:43:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 10:39:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 10:38:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 10:36:00$14.78BUY3400$50,252.002026-09-16 10:32:00$15.90Sold$3,808.007.58%6
2026-09-10 10:35:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 10:34:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 10:25:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 10:24:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 10:23:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 10:22:00$14.79BUY3400$50,278.502026-09-16 10:32:00$15.90Sold$3,781.487.52%6
2026-09-10 10:21:00$14.77BUY3400$50,218.002026-09-16 10:32:00$15.90Sold$3,842.007.65%6
2026-09-10 10:20:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 10:19:00$14.61BUY3400$49,657.002026-09-16 10:32:00$15.90Sold$4,403.008.87%6
2026-09-10 10:18:00$14.70BUY3400$49,980.002026-09-16 10:32:00$15.90Sold$4,080.008.16%6
2026-09-10 10:17:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-10 10:16:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 10:15:00$14.72BUY3400$50,037.802026-09-16 10:32:00$15.90Sold$4,022.208.04%6
2026-09-10 10:14:00$14.75BUY3400$50,150.002026-09-16 10:32:00$15.90Sold$3,910.007.8%6
2026-09-10 10:13:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 10:12:00$14.73BUY3400$50,082.002026-09-16 10:32:00$15.90Sold$3,978.007.94%6
2026-09-10 09:37:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 09:36:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 09:35:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 09:34:00$14.64BUY3400$49,776.002026-09-16 10:32:00$15.90Sold$4,284.008.61%6
2026-09-10 09:33:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 09:32:00$14.72BUY3400$50,064.002026-09-16 10:32:00$15.90Sold$3,996.027.98%6
2026-09-10 09:31:00$14.65BUY3400$49,793.002026-09-16 10:32:00$15.90Sold$4,267.008.57%6
2026-09-10 09:30:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-09 15:59:00$14.94BUY2920$43,610.202026-09-16 10:32:00$15.90Sold$2,817.806.46%7
2026-09-09 14:57:00$14.88BUY2920$43,449.602026-09-16 10:32:00$15.90Sold$2,978.406.85%7
2026-09-09 14:56:00$14.87BUY2920$43,405.802026-09-16 10:32:00$15.90Sold$3,022.206.96%7
2026-09-09 14:55:00$14.85BUY2920$43,362.002026-09-16 10:32:00$15.90Sold$3,066.007.07%7
2026-09-09 14:54:00$14.82BUY2920$43,274.402026-09-16 10:32:00$15.90Sold$3,153.607.29%7
2026-09-09 14:53:00$14.84BUY2920$43,331.302026-09-16 10:32:00$15.90Sold$3,096.667.15%7
2026-09-09 14:52:00$14.82BUY2920$43,274.402026-09-16 10:32:00$15.90Sold$3,153.607.29%7
2026-09-09 14:51:00$14.82BUY2920$43,274.402026-09-16 10:32:00$15.90Sold$3,153.607.29%7
2026-09-09 14:50:00$15.01BUY2920$43,829.202026-09-16 10:32:00$15.90Sold$2,598.805.93%7
2026-09-09 14:49:00$15.01BUY2920$43,827.702026-09-16 10:32:00$15.90Sold$2,600.265.93%7
2026-09-09 14:48:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:47:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:46:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:45:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:43:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:42:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:41:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:40:00$15.01BUY2920$43,825.402026-09-16 10:32:00$15.90Sold$2,602.605.94%7
2026-09-09 14:39:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:38:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:37:00$15.05BUY2920$43,946.002026-09-16 10:32:00$15.90Sold$2,482.005.65%7
2026-09-09 14:36:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:35:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:34:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:33:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 14:32:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 14:31:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:30:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 14:29:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 14:28:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 14:27:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 14:26:00$15.12BUY2920$44,135.802026-09-16 10:32:00$15.90Sold$2,292.205.19%7
2026-09-09 14:25:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 14:24:00$15.13BUY2920$44,179.602026-09-16 10:32:00$15.90Sold$2,248.405.09%7
2026-09-09 14:23:00$15.10BUY2920$44,092.002026-09-16 10:32:00$15.90Sold$2,336.005.3%7
2026-09-09 14:22:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 14:21:00$15.12BUY2920$44,150.402026-09-16 10:32:00$15.90Sold$2,277.605.16%7
2026-09-09 14:20:00$15.17BUY2920$44,296.402026-09-16 10:32:00$15.90Sold$2,131.604.81%7
2026-09-09 14:19:00$15.10BUY2920$44,092.002026-09-16 10:32:00$15.90Sold$2,336.005.3%7
2026-09-09 14:18:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 14:17:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 14:16:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 14:15:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 14:13:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 14:12:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 14:11:00$15.06BUY2920$43,975.202026-09-16 10:32:00$15.90Sold$2,452.805.58%7
2026-09-09 14:10:00$15.11BUY2920$44,106.602026-09-16 10:32:00$15.90Sold$2,321.405.26%7
2026-09-09 14:09:00$15.05BUY2920$43,946.002026-09-16 10:32:00$15.90Sold$2,482.005.65%7
2026-09-09 14:08:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:07:00$15.11BUY2920$44,121.202026-09-16 10:32:00$15.90Sold$2,306.805.23%7
2026-09-09 14:05:00$15.10BUY2920$44,077.402026-09-16 10:32:00$15.90Sold$2,350.605.33%7
2026-09-09 14:04:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:03:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:02:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:01:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:00:00$15.11BUY2920$44,121.202026-09-16 10:32:00$15.90Sold$2,306.805.23%7
2026-09-09 13:59:00$15.06BUY2920$43,975.202026-09-16 10:32:00$15.90Sold$2,452.805.58%7
2026-09-09 13:58:00$15.13BUY2920$44,179.602026-09-16 10:32:00$15.90Sold$2,248.405.09%7
2026-09-09 13:57:00$15.05BUY2920$43,946.002026-09-16 10:32:00$15.90Sold$2,482.005.65%7
2026-09-09 13:56:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 13:55:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 13:54:00$15.07BUY2920$44,004.402026-09-16 10:32:00$15.90Sold$2,423.605.51%7
2026-09-09 13:53:00$15.10BUY2920$44,092.002026-09-16 10:32:00$15.90Sold$2,336.005.3%7
2026-09-09 13:52:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:51:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 13:50:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:49:00$15.07BUY2920$44,004.402026-09-16 10:32:00$15.90Sold$2,423.605.51%7
2026-09-09 13:48:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:47:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:46:00$15.09BUY2920$44,048.202026-09-16 10:32:00$15.90Sold$2,379.805.4%7
2026-09-09 13:45:00$15.09BUY2920$44,048.202026-09-16 10:32:00$15.90Sold$2,379.805.4%7
2026-09-09 13:44:00$15.11BUY2920$44,121.202026-09-16 10:32:00$15.90Sold$2,306.805.23%7
2026-09-09 13:43:00$15.19BUY2920$44,354.802026-09-16 10:32:00$15.90Sold$2,073.204.67%7
2026-09-09 13:42:00$15.11BUY2920$44,106.602026-09-16 10:32:00$15.90Sold$2,321.405.26%7
2026-09-09 13:41:00$15.17BUY2920$44,281.802026-09-16 10:32:00$15.90Sold$2,146.204.85%7
2026-09-09 13:40:00$15.19BUY2920$44,340.202026-09-16 10:32:00$15.90Sold$2,087.804.71%7
2026-09-09 13:39:00$15.19BUY2920$44,351.002026-09-16 10:32:00$15.90Sold$2,077.004.68%7
2026-09-09 13:38:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 13:37:00$15.25BUY2920$44,515.402026-09-16 10:32:00$15.90Sold$1,912.604.3%7
2026-09-09 13:36:00$15.25BUY2920$44,515.402026-09-16 10:32:00$15.90Sold$1,912.604.3%7
2026-09-09 13:35:00$15.25BUY2920$44,515.402026-09-16 10:32:00$15.90Sold$1,912.604.3%7
2026-09-09 13:33:00$15.29BUY2920$44,635.102026-09-16 10:32:00$15.90Sold$1,792.884.02%7
2026-09-09 13:11:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 13:06:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 13:05:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 13:04:00$15.22BUY2920$44,427.802026-09-16 10:32:00$15.90Sold$2,000.204.5%7
2026-09-09 13:03:00$15.13BUY2920$44,179.902026-09-16 10:32:00$15.90Sold$2,248.115.09%7
2026-09-09 13:02:00$15.14BUY2920$44,208.802026-09-16 10:32:00$15.90Sold$2,219.205.02%7
2026-09-09 13:01:00$15.19BUY2920$44,354.802026-09-16 10:32:00$15.90Sold$2,073.204.67%7
2026-09-09 13:00:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 12:59:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 12:58:00$15.14BUY2920$44,208.802026-09-16 10:32:00$15.90Sold$2,219.205.02%7
2026-09-09 12:56:00$15.14BUY2920$44,208.802026-09-16 10:32:00$15.90Sold$2,219.205.02%7
2026-09-09 12:55:00$15.18BUY2920$44,311.002026-09-16 10:32:00$15.90Sold$2,117.004.78%7
2026-09-09 12:54:00$15.17BUY2920$44,296.402026-09-16 10:32:00$15.90Sold$2,131.604.81%7
2026-09-09 12:53:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:52:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:51:00$15.21BUY2920$44,413.202026-09-16 10:32:00$15.90Sold$2,014.804.54%7
2026-09-09 12:49:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:48:00$15.21BUY2920$44,413.202026-09-16 10:32:00$15.90Sold$2,014.804.54%7
2026-09-09 12:47:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 12:46:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 12:45:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 12:44:00$15.31BUY2920$44,701.402026-09-16 10:32:00$15.90Sold$1,726.603.86%7
2026-09-09 12:43:00$15.31BUY2920$44,693.802026-09-16 10:32:00$15.90Sold$1,734.193.88%7
2026-09-09 12:42:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:40:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 12:39:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:38:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 12:37:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 12:36:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:35:00$15.22BUY2920$44,427.802026-09-16 10:32:00$15.90Sold$2,000.204.5%7
2026-09-09 12:34:00$15.23BUY2920$44,457.002026-09-16 10:32:00$15.90Sold$1,971.004.43%7
2026-09-09 12:33:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 12:32:00$15.24BUY2920$44,500.802026-09-16 10:32:00$15.90Sold$1,927.204.33%7
2026-09-09 12:31:00$15.31BUY2920$44,690.602026-09-16 10:32:00$15.90Sold$1,737.403.89%7
2026-09-09 12:29:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 12:28:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 12:27:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:26:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 12:25:00$15.21BUY2920$44,413.202026-09-16 10:32:00$15.90Sold$2,014.804.54%7
2026-09-09 12:24:00$15.15BUY2920$44,238.002026-09-16 10:32:00$15.90Sold$2,190.004.95%7
2026-09-09 12:23:00$15.15BUY2920$44,238.002026-09-16 10:32:00$15.90Sold$2,190.004.95%7
2026-09-09 12:22:00$15.14BUY2920$44,216.102026-09-16 10:32:00$15.90Sold$2,211.905%7
2026-09-09 12:21:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 12:20:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:19:00$15.13BUY2920$44,179.602026-09-16 10:32:00$15.90Sold$2,248.405.09%7
2026-09-09 12:18:00$15.20BUY2920$44,369.402026-09-16 10:32:00$15.90Sold$2,058.604.64%7
2026-09-09 12:17:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:16:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:15:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:14:00$15.26BUY2920$44,544.602026-09-16 10:32:00$15.90Sold$1,883.404.23%7
2026-09-09 12:12:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 12:08:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 12:01:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 12:00:00$15.31BUY2920$44,701.402026-09-16 10:32:00$15.90Sold$1,726.603.86%7
2026-09-09 11:59:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:58:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:57:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 11:56:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:54:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:53:00$15.24BUY2920$44,486.202026-09-16 10:32:00$15.90Sold$1,941.804.36%7
2026-09-09 11:52:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:51:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 11:50:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 11:49:00$15.17BUY2920$44,296.402026-09-16 10:32:00$15.90Sold$2,131.604.81%7
2026-09-09 11:48:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:47:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 11:46:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 11:45:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 11:44:00$15.23BUY2920$44,464.302026-09-16 10:32:00$15.90Sold$1,963.704.42%7
2026-09-09 11:40:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:38:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:37:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 11:36:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:34:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:32:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:28:00$15.12BUY2920$44,163.002026-09-16 10:32:00$15.90Sold$2,265.045.13%7
2026-09-09 11:27:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:26:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:25:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:24:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:20:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 11:19:00$15.07BUY2920$44,004.402026-09-16 10:32:00$15.90Sold$2,423.605.51%7
2026-09-09 11:18:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:17:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:16:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:15:00$15.35BUY2920$44,822.002026-09-16 10:32:00$15.90Sold$1,606.003.58%7
2026-09-09 11:14:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:13:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:12:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:11:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 11:10:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 11:08:00$15.32BUY2920$44,734.402026-09-16 10:32:00$15.90Sold$1,693.603.79%7
2026-09-09 11:07:00$15.40BUY2920$44,953.402026-09-16 10:32:00$15.90Sold$1,474.603.28%7
2026-09-09 11:06:00$15.45BUY2920$45,114.002026-09-16 10:32:00$15.90Sold$1,314.002.91%7
2026-09-09 11:05:00$15.42BUY2920$45,026.402026-09-16 10:32:00$15.90Sold$1,401.603.11%7
2026-09-09 11:04:00$15.42BUY2920$45,026.402026-09-16 10:32:00$15.90Sold$1,401.603.11%7
2026-09-09 11:03:00$15.45BUY2920$45,114.002026-09-16 10:32:00$15.90Sold$1,314.002.91%7
2026-09-09 11:01:00$15.62BUY2920$45,595.802026-09-16 10:32:00$15.90Sold$832.201.83%7
2026-09-09 11:00:00$15.69BUY2920$45,814.802026-09-16 10:32:00$15.90Sold$613.201.34%7
2026-09-09 10:59:00$15.58BUY2920$45,493.602026-09-16 10:32:00$15.90Sold$934.402.05%7
2026-09-09 10:58:00$15.51BUY2920$45,289.202026-09-16 10:32:00$15.90Sold$1,138.802.51%7
2026-09-09 10:57:00$15.58BUY2920$45,493.602026-09-16 10:32:00$15.90Sold$934.402.05%7
2026-09-09 10:56:00$15.59BUY2920$45,522.802026-09-16 10:32:00$15.90Sold$905.201.99%7
2026-09-09 10:55:00$15.68BUY2920$45,785.602026-09-16 10:32:00$15.90Sold$642.401.4%7
2026-09-09 10:54:00$15.63BUY2920$45,639.602026-09-16 10:32:00$15.90Sold$788.401.73%7
2026-09-09 10:53:00$15.58BUY2920$45,493.602026-09-16 10:32:00$15.90Sold$934.402.05%7
2026-09-09 10:52:00$15.53BUY2920$45,358.702026-09-16 10:32:00$15.90Sold$1,069.302.36%7
2026-09-09 10:51:00$15.62BUY2920$45,610.402026-09-16 10:32:00$15.90Sold$817.601.79%7
2026-09-09 10:50:00$15.56BUY2920$45,435.202026-09-16 10:32:00$15.90Sold$992.802.19%7
2026-09-09 10:49:00$15.55BUY2920$45,406.002026-09-16 10:32:00$15.90Sold$1,022.002.25%7
2026-09-09 10:48:00$15.63BUY2920$45,639.602026-09-16 10:32:00$15.90Sold$788.401.73%7
2026-09-09 10:47:00$15.71BUY2920$45,873.202026-09-16 10:32:00$15.90Sold$554.801.21%7
2026-09-09 10:46:00$15.67BUY2920$45,756.402026-09-16 10:32:00$15.90Sold$671.601.47%7
2026-09-09 10:45:00$15.69BUY2920$45,814.802026-09-16 10:32:00$15.90Sold$613.201.34%7
2026-09-09 10:44:00$15.73BUY2920$45,931.602026-09-16 10:41:00$15.94Sold$613.201.34%7
2026-09-09 10:43:00$15.71BUY2920$45,873.202026-09-16 10:32:00$15.90Sold$554.801.21%7
2026-09-09 10:42:00$15.79BUY2920$46,106.802026-09-16 11:12:00$15.97Sold$523.851.14%7
2026-09-09 10:41:00$15.80BUY2920$46,136.002026-09-17 14:18:00$16.00Sold$584.001.27%8
2026-09-09 10:40:00$15.81BUY2920$46,165.202026-09-17 14:18:00$16.00Sold$554.801.2%8
2026-09-09 10:39:00$15.86BUY2920$46,311.202026-09-17 14:19:00$16.09Sold$671.601.45%8
2026-09-09 10:38:00$15.80BUY2920$46,136.002026-09-17 14:18:00$16.00Sold$584.001.27%8
2026-09-09 10:37:00$15.95BUY2920$46,559.402026-09-17 14:53:00$16.15Sold$584.001.25%8
2026-09-09 10:36:00$15.89BUY2920$46,398.802026-09-17 14:19:00$16.09Sold$584.001.26%8
2026-09-09 10:35:00$15.95BUY2920$46,559.402026-09-17 14:53:00$16.15Sold$584.001.25%8
2026-09-09 10:34:00$16.01BUY2920$46,749.202026-09-17 14:56:00$16.34Sold$963.602.06%8
2026-09-09 10:33:00$16.00BUY2920$46,720.002026-09-17 14:56:00$16.34Sold$992.802.12%8
2026-09-09 10:32:00$16.09BUY2920$46,982.802026-09-17 14:56:00$16.34Sold$730.001.55%8
2026-09-09 10:31:00$16.14BUY2920$47,128.802026-09-17 14:56:00$16.34Sold$584.001.24%8
2026-09-09 10:30:00$16.15BUY2920$47,158.002026-09-17 14:56:00$16.34Sold$554.801.18%8
2026-09-09 10:29:00$16.01BUY2920$46,749.202026-09-17 14:56:00$16.34Sold$963.602.06%8
2026-09-09 10:28:00$16.15BUY2920$47,158.002026-09-17 14:56:00$16.34Sold$554.801.18%8
2026-09-09 10:27:00$16.18BUY2920$47,231.002026-09-17 14:57:00$16.37Sold$554.801.17%8
2026-09-09 10:26:00$16.25BUY2920$47,444.702026-09-21 11:51:00$16.48Sold$676.861.43%12
2026-09-09 10:25:00$16.18BUY2920$47,245.602026-09-17 14:57:00$16.37Sold$540.201.14%8
2026-09-09 10:24:00$16.20BUY2920$47,304.002026-09-17 15:03:00$16.40Sold$584.001.23%8
2026-09-09 10:23:00$16.21BUY2920$47,333.202026-09-17 15:03:00$16.40Sold$554.801.17%8
2026-09-09 10:22:00$16.23BUY2920$47,391.602026-09-21 11:49:00$16.41Sold$536.701.13%12
2026-09-09 10:21:00$16.17BUY2920$47,216.402026-09-17 14:57:00$16.37Sold$569.401.21%8
2026-09-09 10:20:00$16.21BUY2920$47,321.802026-09-17 15:03:00$16.40Sold$566.191.2%8
2026-09-09 10:19:00$16.21BUY2920$47,333.202026-09-17 15:03:00$16.40Sold$554.801.17%8
2026-09-09 10:18:00$16.22BUY2920$47,347.802026-09-17 15:03:00$16.40Sold$540.201.14%8
2026-09-09 10:17:00$16.29BUY2920$47,566.802026-09-21 11:51:00$16.48Sold$554.801.17%12
2026-09-09 10:16:00$16.49BUY2920$48,159.002026-09-21 12:30:00$16.69Sold$575.821.2%12
2026-09-09 10:15:00$16.50BUY2920$48,180.002026-09-21 12:30:00$16.69Sold$554.801.15%12
2026-09-09 10:14:00$16.63BUY2920$48,546.202026-09-21 13:14:00$16.84Sold$626.631.29%12
2026-09-09 10:13:00$16.63BUY2920$48,559.602026-09-21 13:14:00$16.84Sold$613.201.26%12
2026-09-09 10:03:00$16.59BUY2920$48,442.802026-09-21 13:14:00$16.84Sold$730.001.51%12
2026-09-09 10:02:00$16.50BUY2920$48,180.002026-09-21 12:30:00$16.69Sold$554.801.15%12
2026-09-09 10:01:00$16.61BUY2920$48,501.202026-09-21 13:14:00$16.84Sold$671.601.38%12
2026-09-09 09:58:00$16.75BUY2920$48,910.302026-09-21 13:47:00$16.93Sold$525.311.07%12
2026-09-09 09:57:00$16.81BUY2920$49,085.202026-09-21 14:06:00$17.00Sold$554.801.13%12
2026-09-03 15:40:00$18.34SELL2860$52,438.10----

Buy Times -> Sold

2122 -> 92.18% -> 1956

Sell Times -> Sold

858 -> 227.97% -> 1956

Average Cost

$47,123.93
Min: $43,274.40 - Max: $50,524.00

Average Hold Days

7.2 days
Min: 1 - Max: 15

Average Gain

$3,871.73
Min: $523.85 - Max: $9,226.30

Average Gain (%)

8.19%
Min: 1.07% - Max: 18.97%

Buy Times -> Still Hold

2122 -> 7.82% -> 166

Avg. Hold Cost (Not Sold)

$44,663.43
Min: $39,206.70 - Max: $49,425.00

Avg. Hold Days (Not Sold)

4.8 days
Min: 2 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$11.32BUY4000$45,280.00--Hold--2
2026-11-06 15:58:00$11.30BUY4000$45,200.00--Hold--2
2026-11-06 15:57:00$11.36BUY4000$45,440.00--Hold--2
2026-11-06 15:54:00$11.33BUY4000$45,320.00--Hold--2
2026-11-06 15:53:00$11.34BUY4000$45,360.00--Hold--2
2026-11-06 15:52:00$11.34BUY4000$45,360.00--Hold--2
2026-11-05 11:06:00$11.31BUY3510$39,698.10--Hold--3
2026-11-05 11:05:00$11.34BUY3510$39,803.40--Hold--3
2026-11-05 11:04:00$11.29BUY3510$39,627.90--Hold--3
2026-11-05 11:03:00$11.28BUY3510$39,592.80--Hold--3
2026-11-05 11:02:00$11.35BUY3510$39,838.50--Hold--3
2026-11-05 11:01:00$11.36BUY3510$39,873.60--Hold--3
2026-11-05 11:00:00$11.17BUY3510$39,206.70--Hold--3
2026-11-05 10:59:00$11.18BUY3510$39,241.80--Hold--3
2026-11-05 10:58:00$11.22BUY3510$39,382.20--Hold--3
2026-11-05 10:57:00$11.25BUY3510$39,487.50--Hold--3
2026-11-05 10:56:00$11.26BUY3510$39,522.60--Hold--3
2026-11-05 10:55:00$11.33BUY3510$39,768.30--Hold--3
2026-11-05 10:54:00$11.37BUY3510$39,908.70--Hold--3
2026-11-05 10:53:00$11.42BUY3510$40,084.20--Hold--3
2026-11-05 10:52:00$11.30BUY3510$39,663.00--Hold--3
2026-11-05 10:51:00$11.40BUY3510$40,014.00--Hold--3
2026-11-05 10:50:00$11.52BUY3510$40,435.20--Hold--3
2026-11-05 10:49:00$11.68BUY3510$40,996.80--Hold--3
2026-11-05 10:48:00$11.72BUY3510$41,137.20--Hold--3
2026-11-05 10:47:00$11.93BUY3510$41,874.30--Hold--3
2026-11-05 10:46:00$11.80BUY3510$41,418.00--Hold--3
2026-11-05 10:45:00$11.84BUY3510$41,558.40--Hold--3
2026-11-05 09:42:00$11.90BUY3510$41,769.00--Hold--3
2026-11-05 09:34:00$11.79BUY3510$41,382.90--Hold--3
2026-11-04 15:59:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:58:00$11.80BUY3870$45,666.00--Hold--4
2026-11-04 15:57:00$11.80BUY3870$45,646.60--Hold--4
2026-11-04 15:56:00$11.69BUY3870$45,240.30--Hold--4
2026-11-04 15:55:00$11.72BUY3870$45,356.40--Hold--4
2026-11-04 15:54:00$11.95BUY3870$46,246.50--Hold--4
2026-11-04 15:53:00$11.93BUY3870$46,169.10--Hold--4
2026-11-04 15:52:00$11.96BUY3870$46,285.20--Hold--4
2026-11-04 15:51:00$12.11BUY3870$46,852.90--Hold--4
2026-11-04 15:50:00$12.05BUY3870$46,641.60--Hold--4
2026-11-04 15:49:00$12.04BUY3870$46,575.40--Hold--4
2026-11-04 15:48:00$12.01BUY3870$46,479.10--Hold--4
2026-11-04 15:47:00$12.03BUY3870$46,556.10--Hold--4
2026-11-04 15:46:00$12.06BUY3870$46,672.20--Hold--4
2026-11-04 15:45:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:44:00$12.21BUY3870$47,233.40--Hold--4
2026-11-04 15:43:00$12.29BUY3870$47,562.30--Hold--4
2026-11-04 15:42:00$12.27BUY3870$47,494.60--Hold--4
2026-11-04 15:41:00$12.14BUY3870$46,981.80--Hold--4
2026-11-04 15:40:00$12.13BUY3870$46,943.10--Hold--4
2026-11-04 15:39:00$12.20BUY3870$47,194.60--Hold--4
2026-11-04 15:38:00$12.27BUY3870$47,484.90--Hold--4
2026-11-04 15:19:00$12.23BUY3870$47,330.10--Hold--4
2026-11-03 15:59:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:58:00$12.96BUY3750$48,600.00--Hold--5
2026-11-03 15:57:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:56:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:55:00$12.99BUY3750$48,693.80--Hold--5
2026-11-03 15:54:00$12.94BUY3750$48,529.90--Hold--5
2026-11-03 15:53:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:52:00$12.97BUY3750$48,637.50--Hold--5
2026-11-03 15:51:00$12.99BUY3750$48,727.10--Hold--5
2026-11-03 15:50:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:49:00$13.00BUY3750$48,749.60--Hold--5
2026-11-03 15:48:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:47:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:46:00$13.07BUY3750$49,012.50--Hold--5
2026-11-03 15:45:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:44:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:43:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:42:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:41:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:40:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:39:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:38:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:37:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:36:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:35:00$12.98BUY3750$48,675.00--Hold--5
2026-11-03 15:34:00$13.00BUY3750$48,731.20--Hold--5
2026-11-03 15:33:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:32:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:31:00$12.99BUY3750$48,712.50--Hold--5
2026-11-03 15:30:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:29:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:28:00$12.99BUY3750$48,726.80--Hold--5
2026-11-03 15:27:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:26:00$12.98BUY3750$48,656.20--Hold--5
2026-11-03 15:25:00$13.01BUY3750$48,787.50--Hold--5
2026-11-03 15:24:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:23:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:22:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:21:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:20:00$13.03BUY3750$48,862.50--Hold--5
2026-11-03 15:19:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:18:00$13.00BUY3750$48,750.00--Hold--5
2026-11-03 15:17:00$13.03BUY3750$48,843.80--Hold--5
2026-11-03 15:16:00$13.02BUY3750$48,825.00--Hold--5
2026-11-03 15:15:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 15:14:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:13:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:12:00$13.05BUY3750$48,937.50--Hold--5
2026-11-03 15:11:00$13.18BUY3750$49,425.00--Hold--5
2026-11-03 09:44:00$13.13BUY3750$49,237.50--Hold--5
2026-11-03 09:36:00$13.04BUY3750$48,900.00--Hold--5
2026-11-03 09:35:00$13.16BUY3750$49,335.00--Hold--5
2026-11-02 13:39:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:38:00$12.19BUY3370$41,080.30--Hold--6
2026-11-02 13:36:00$12.11BUY3370$40,793.90--Hold--6
2026-11-02 13:35:00$12.06BUY3370$40,642.20--Hold--6
2026-11-02 13:34:00$12.22BUY3370$41,172.60--Hold--6
2026-11-02 13:33:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:32:00$12.21BUY3370$41,130.90--Hold--6
2026-11-02 13:31:00$12.25BUY3370$41,282.50--Hold--6
2026-11-02 13:30:00$12.14BUY3370$40,904.10--Hold--6
2026-11-02 13:29:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:28:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:27:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:26:00$12.12BUY3370$40,844.40--Hold--6
2026-11-02 13:25:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:24:00$12.08BUY3370$40,709.60--Hold--6
2026-11-02 13:23:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:22:00$12.14BUY3370$40,911.80--Hold--6
2026-11-02 13:21:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:20:00$12.31BUY3370$41,484.70--Hold--6
2026-11-02 13:19:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:18:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:17:00$12.25BUY3370$41,277.40--Hold--6
2026-11-02 13:16:00$12.27BUY3370$41,333.10--Hold--6
2026-11-02 13:15:00$12.23BUY3370$41,215.10--Hold--6
2026-11-02 13:14:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:13:00$12.23BUY3370$41,198.20--Hold--6
2026-11-02 13:12:00$12.16BUY3370$40,979.20--Hold--6
2026-11-02 13:11:00$12.20BUY3370$41,114.00--Hold--6
2026-11-02 13:10:00$12.51BUY3370$42,141.90--Hold--6
2026-11-02 13:09:00$12.55BUY3370$42,293.50--Hold--6
2026-11-02 13:08:00$12.64BUY3370$42,579.90--Hold--6
2026-11-02 13:07:00$12.68BUY3370$42,714.80--Hold--6
2026-11-02 13:06:00$12.61BUY3370$42,497.70--Hold--6
2026-11-02 13:05:00$12.62BUY3370$42,529.40--Hold--6
2026-11-02 13:04:00$12.61BUY3370$42,495.70--Hold--6
2026-11-02 13:03:00$12.60BUY3370$42,445.10--Hold--6
2026-11-02 13:02:00$12.79BUY3370$43,094.90--Hold--6
2026-11-02 13:01:00$12.72BUY3370$42,866.40--Hold--6
2026-11-02 13:00:00$12.81BUY3370$43,169.70--Hold--6
2026-11-02 12:59:00$12.69BUY3370$42,765.30--Hold--6
2026-11-02 12:58:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:57:00$12.79BUY3370$43,102.30--Hold--6
2026-11-02 12:56:00$12.75BUY3370$42,967.50--Hold--6
2026-11-02 12:55:00$12.82BUY3370$43,186.60--Hold--6
2026-11-02 12:54:00$12.73BUY3370$42,900.10--Hold--6
2026-11-02 12:53:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:52:00$12.76BUY3370$42,984.40--Hold--6
2026-11-02 12:51:00$12.72BUY3370$42,869.80--Hold--6
2026-11-02 12:50:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:49:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:48:00$12.73BUY3370$42,883.20--Hold--6
2026-11-02 12:47:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:46:00$12.72BUY3370$42,849.60--Hold--6
2026-11-02 12:45:00$12.78BUY3370$43,068.60--Hold--6
2026-11-02 12:44:00$12.82BUY3370$43,215.50--Hold--6
2026-11-02 12:42:00$12.88BUY3370$43,404.90--Hold--6
2026-11-02 12:41:00$12.83BUY3370$43,220.20--Hold--6
2026-11-02 12:40:00$12.84BUY3370$43,253.90--Hold--6
2026-11-02 12:38:00$12.93BUY3370$43,574.10--Hold--6
2026-11-02 12:37:00$12.98BUY3370$43,739.90--Hold--6
2026-11-02 12:36:00$13.25BUY3370$44,652.50--Hold--6
2026-10-30 12:04:00$15.26SELL3380$51,578.80----
2026-10-30 12:03:00$15.23SELL3380$51,477.40----
2026-10-30 12:01:00$15.18SELL3380$51,308.40----
2026-10-30 11:41:00$15.21SELL3380$51,409.80----
2026-10-30 11:38:00$15.19SELL3380$51,337.50----
2026-10-30 11:37:00$15.19SELL3380$51,337.50----
2026-10-30 11:35:00$15.18SELL3380$51,320.60----
2026-10-30 11:34:00$15.22SELL3380$51,443.60----
2026-10-30 11:29:00$15.18SELL3380$51,291.50----
2026-10-30 11:25:00$15.19SELL3380$51,342.20----
2026-10-30 11:24:00$15.15SELL3380$51,207.00----
2026-10-30 11:23:00$15.09SELL3380$50,995.40----
2026-10-30 11:22:00$15.09SELL3380$51,004.20----
2026-10-30 11:21:00$15.08SELL3380$50,970.40----
2026-10-30 11:20:00$15.07SELL3380$50,919.70----
2026-10-30 11:19:00$15.15SELL3380$51,207.00----
2026-10-30 11:18:00$15.01SELL3380$50,733.80----
2026-10-30 11:17:00$15.01SELL3380$50,733.80----
2026-10-30 11:16:00$15.01SELL3380$50,734.80----
2026-10-30 11:15:00$15.02SELL3380$50,754.40----
2026-10-30 11:14:00$15.02SELL3380$50,776.70----
2026-10-30 11:13:00$15.01SELL3380$50,733.80----
2026-10-30 11:12:00$15.01SELL3380$50,745.30----
2026-10-30 11:11:00$15.01SELL3380$50,746.30----
2026-10-30 11:10:00$15.03SELL3380$50,784.80----
2026-10-30 11:09:00$15.01SELL3380$50,733.80----
2026-10-30 11:08:00$15.03SELL3380$50,784.50----
2026-10-30 11:07:00$15.02SELL3380$50,767.60----
2026-10-30 11:05:00$15.05SELL3380$50,854.50----
2026-10-30 11:04:00$15.01SELL3380$50,733.80----
2026-10-30 11:03:00$14.99SELL3380$50,665.90----
2026-10-30 11:02:00$15.01SELL3380$50,733.80----
2026-10-30 11:01:00$15.01SELL3380$50,733.80----
2026-10-30 11:00:00$15.00SELL3380$50,700.00----
2026-10-30 10:59:00$15.04SELL3380$50,830.80----
2026-10-30 10:58:00$15.00SELL3380$50,708.10----
2026-10-30 10:57:00$14.96SELL3380$50,564.80----
2026-10-30 10:54:00$14.94SELL3380$50,497.20----
2026-10-30 10:52:00$14.95SELL3380$50,535.40----
2026-10-30 10:51:00$14.96SELL3380$50,553.60----
2026-10-30 10:49:00$14.95SELL3380$50,531.00----
2026-10-30 10:46:00$14.96SELL3380$50,564.80----
2026-10-30 10:45:00$14.94SELL3380$50,497.20----
2026-10-30 10:44:00$14.94SELL3380$50,497.20----
2026-10-30 10:42:00$14.94SELL3380$50,497.20----
2026-10-30 10:14:00$15.07SELL3380$50,936.60----
2026-10-30 10:13:00$15.07SELL3380$50,936.60----
2026-10-30 10:11:00$15.02SELL3380$50,771.30----
2026-10-30 10:10:00$14.99SELL3380$50,666.20----
2026-10-30 10:08:00$14.99SELL3380$50,666.20----
2026-10-30 10:07:00$14.98SELL3380$50,632.40----
2026-10-30 10:06:00$14.98SELL3380$50,636.50----
2026-10-30 10:05:00$14.97SELL3380$50,598.60----
2026-10-30 10:04:00$15.00SELL3380$50,695.60----
2026-10-30 10:03:00$14.97SELL3380$50,598.60----
2026-10-30 10:02:00$15.07SELL3380$50,936.60----
2026-10-30 10:01:00$14.99SELL3380$50,666.20----
2026-10-30 10:00:00$14.98SELL3380$50,632.40----
2026-10-30 09:59:00$14.79SELL3380$49,973.30----
2026-10-30 09:42:00$14.79SELL3380$49,974.30----
2026-10-30 09:38:00$14.79SELL3380$49,974.30----
2026-10-30 09:35:00$14.82SELL3380$50,091.60----
2026-10-30 09:33:00$14.80SELL3380$50,024.00----
2026-10-30 09:31:00$14.83SELL3380$50,125.40----
2026-10-29 15:59:00$14.99SELL3460$51,865.40----
2026-10-29 15:58:00$14.97SELL3460$51,796.20----
2026-10-29 15:57:00$14.98SELL3460$51,830.80----
2026-10-29 15:56:00$14.87SELL3460$51,443.60----
2026-10-29 15:55:00$14.88SELL3460$51,484.80----
2026-10-29 15:54:00$14.86SELL3460$51,415.60----
2026-10-29 15:53:00$14.82SELL3460$51,277.20----
2026-10-29 15:52:00$14.85SELL3460$51,381.00----
2026-10-29 15:51:00$14.78SELL3460$51,142.90----
2026-10-29 15:50:00$14.74SELL3460$50,983.10----
2026-10-29 15:49:00$14.74SELL3460$50,983.10----
2026-10-29 15:48:00$14.74SELL3460$50,983.10----
2026-10-29 15:47:00$14.74SELL3460$50,985.20----
2026-10-29 15:46:00$14.73SELL3460$50,965.80----
2026-10-29 15:45:00$14.76SELL3460$51,068.90----
2026-10-29 15:44:00$14.76SELL3460$51,069.60----
2026-10-29 15:43:00$14.73SELL3460$50,948.50----
2026-10-29 15:42:00$14.76SELL3460$51,069.60----
2026-10-29 15:41:00$14.78SELL3460$51,131.50----
2026-10-29 15:40:00$14.73SELL3460$50,965.80----
2026-10-29 15:39:00$14.79SELL3460$51,177.20----
2026-10-29 15:38:00$14.79SELL3460$51,172.00----
2026-10-29 15:37:00$14.82SELL3460$51,269.60----
2026-10-29 15:36:00$14.79SELL3460$51,176.20----
2026-10-29 15:35:00$14.82SELL3460$51,277.20----
2026-10-29 15:34:00$14.81SELL3460$51,242.60----
2026-10-29 15:33:00$14.72SELL3460$50,936.00----
2026-10-29 15:32:00$14.72SELL3460$50,947.80----
2026-10-29 15:31:00$14.73SELL3460$50,948.90----
2026-10-29 15:30:00$14.73SELL3460$50,965.80----
2026-10-29 15:29:00$14.72SELL3460$50,931.20----
2026-10-29 15:28:00$14.71SELL3460$50,879.30----
2026-10-29 15:27:00$14.73SELL3460$50,965.80----
2026-10-29 15:26:00$14.70SELL3460$50,863.40----
2026-10-29 15:25:00$14.71SELL3460$50,879.30----
2026-10-29 15:07:00$14.72SELL3460$50,929.50----
2026-10-29 14:59:00$14.71SELL3460$50,885.90----
2026-10-29 14:25:00$14.71SELL3460$50,896.60----
2026-10-29 14:24:00$14.71SELL3460$50,896.60----
2026-10-29 14:23:00$14.71SELL3460$50,896.60----
2026-10-29 14:22:00$14.71SELL3460$50,895.90----
2026-10-29 14:21:00$14.72SELL3460$50,931.20----
2026-10-29 14:20:00$14.71SELL3460$50,896.60----
2026-10-29 14:18:00$14.71SELL3460$50,896.60----
2026-10-29 14:17:00$14.70SELL3460$50,862.00----
2026-10-29 14:16:00$14.71SELL3460$50,879.30----
2026-10-29 14:15:00$14.70SELL3460$50,862.00----
2026-10-29 14:14:00$14.71SELL3460$50,879.30----
2026-10-29 14:13:00$14.73SELL3460$50,965.80----
2026-10-29 10:24:00$14.74SELL3460$51,000.40----
2026-10-29 10:19:00$14.72SELL3460$50,931.20----
2026-10-29 10:07:00$14.75SELL3460$51,035.00----
2026-10-29 09:59:00$14.72SELL3460$50,913.90----
2026-10-29 09:32:00$14.82SELL3460$51,277.20----
2026-10-29 09:31:00$14.82SELL3460$51,277.20----
2026-10-29 09:30:00$14.49SELL3460$50,135.40----
2026-10-28 15:59:00$14.38SELL3660$52,630.80----
2026-10-28 15:58:00$14.38SELL3660$52,630.80----
2026-10-28 15:55:00$14.41SELL3660$52,740.60----
2026-10-28 15:54:00$14.37SELL3660$52,594.20----
2026-10-28 15:45:00$14.37SELL3660$52,594.20----
2026-10-28 15:02:00$14.39SELL3660$52,667.40----
2026-10-28 14:55:00$14.34SELL3660$52,484.40----
2026-10-28 14:43:00$14.40SELL3660$52,704.00----
2026-10-28 14:42:00$14.35SELL3660$52,502.70----
2026-10-28 14:38:00$14.38SELL3660$52,630.80----
2026-10-28 14:36:00$14.39SELL3660$52,661.50----
2026-10-27 09:59:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:58:00$13.16BUY3730$49,086.802026-10-28 14:36:00$14.39Sold$4,581.939.33%1
2026-10-27 09:57:00$13.20BUY3730$49,222.202026-10-28 14:36:00$14.39Sold$4,446.539.03%1
2026-10-27 09:55:00$13.12BUY3730$48,937.602026-10-28 14:36:00$14.39Sold$4,731.139.67%1
2026-10-27 09:54:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-27 09:53:00$13.23BUY3730$49,347.902026-10-28 14:36:00$14.39Sold$4,320.838.76%1
2026-10-19 15:58:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 15:12:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 15:11:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:59:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:58:00$12.70BUY3830$48,633.702026-10-28 14:36:00$14.39Sold$6,473.8513.31%9
2026-10-19 14:57:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:56:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:55:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:54:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:53:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:51:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:50:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 14:49:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 14:47:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 14:46:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 14:45:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 14:44:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 14:43:00$12.59BUY3830$48,210.102026-10-28 14:36:00$14.39Sold$6,897.4514.31%9
2026-10-19 14:41:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:40:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:37:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:36:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:35:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:32:00$12.57BUY3830$48,143.502026-10-28 14:36:00$14.39Sold$6,964.0914.47%9
2026-10-19 14:31:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:30:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 14:28:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:27:00$12.59BUY3830$48,200.602026-10-28 14:36:00$14.39Sold$6,907.0214.33%9
2026-10-19 14:26:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:25:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:24:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:22:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:19:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 14:18:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 14:15:00$12.55BUY3830$48,055.002026-10-28 14:36:00$14.39Sold$7,052.5614.68%9
2026-10-19 14:14:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 14:13:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 14:12:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 14:11:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:08:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:07:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 14:03:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 14:01:00$12.56BUY3830$48,103.602026-10-28 14:36:00$14.39Sold$7,003.9214.56%9
2026-10-19 13:59:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:58:00$12.60BUY3830$48,241.102026-10-28 14:36:00$14.39Sold$6,866.4214.23%9
2026-10-19 13:57:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:56:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:55:00$12.55BUY3830$48,058.502026-10-28 14:36:00$14.39Sold$7,049.1214.67%9
2026-10-19 13:54:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:53:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:52:00$12.54BUY3830$48,047.002026-10-28 14:36:00$14.39Sold$7,060.6114.7%9
2026-10-19 13:51:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:50:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 13:49:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 13:48:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 13:47:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:46:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:45:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:44:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:43:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:42:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 13:41:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 13:39:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 13:38:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:36:00$12.61BUY3830$48,288.602026-10-28 14:36:00$14.39Sold$6,818.9314.12%9
2026-10-19 13:35:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:34:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 13:33:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:32:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:31:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:30:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:29:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 13:28:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:26:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:25:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:24:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:23:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:22:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:20:00$12.59BUY3830$48,219.702026-10-28 14:36:00$14.39Sold$6,887.8714.28%9
2026-10-19 13:19:00$12.62BUY3830$48,315.402026-10-28 14:36:00$14.39Sold$6,792.1214.06%9
2026-10-19 13:18:00$12.60BUY3830$48,258.002026-10-28 14:36:00$14.39Sold$6,849.5714.19%9
2026-10-19 13:17:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:16:00$12.62BUY3830$48,334.602026-10-28 14:36:00$14.39Sold$6,772.9714.01%9
2026-10-19 13:15:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 13:14:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 13:09:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:07:00$12.62BUY3830$48,326.602026-10-28 14:36:00$14.39Sold$6,781.0214.03%9
2026-10-19 13:06:00$12.63BUY3830$48,372.902026-10-28 14:36:00$14.39Sold$6,734.6713.92%9
2026-10-19 13:05:00$12.57BUY3830$48,143.102026-10-28 14:36:00$14.39Sold$6,964.4714.47%9
2026-10-19 13:04:00$12.58BUY3830$48,181.402026-10-28 14:36:00$14.39Sold$6,926.1714.38%9
2026-10-19 13:03:00$12.51BUY3830$47,913.302026-10-28 14:36:00$14.39Sold$7,194.2715.02%9
2026-10-19 13:02:00$12.53BUY3830$47,989.902026-10-28 14:36:00$14.39Sold$7,117.6714.83%9
2026-10-19 13:01:00$12.51BUY3830$47,913.302026-10-28 14:36:00$14.39Sold$7,194.2715.02%9
2026-10-19 13:00:00$12.55BUY3830$48,066.502026-10-28 14:36:00$14.39Sold$7,041.0714.65%9
2026-10-19 12:59:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 12:58:00$12.56BUY3830$48,104.802026-10-28 14:36:00$14.39Sold$7,002.7714.56%9
2026-10-19 12:57:00$12.54BUY3830$48,028.202026-10-28 14:36:00$14.39Sold$7,079.3714.74%9
2026-10-19 12:56:00$12.61BUY3830$48,277.102026-10-28 14:36:00$14.39Sold$6,830.4214.15%9
2026-10-19 12:55:00$12.61BUY3830$48,296.302026-10-28 14:36:00$14.39Sold$6,811.2714.1%9
2026-10-19 12:54:00$12.64BUY3830$48,411.202026-10-28 14:36:00$14.39Sold$6,696.3713.83%9
2026-10-19 12:51:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:49:00$12.72BUY3830$48,717.602026-10-28 14:36:00$14.39Sold$6,389.9713.12%9
2026-10-19 12:48:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:47:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:46:00$12.77BUY3830$48,909.102026-10-28 14:36:00$14.39Sold$6,198.4712.67%9
2026-10-19 12:45:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 12:44:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 12:43:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:36:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:34:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:31:00$12.77BUY3830$48,909.102026-10-28 14:36:00$14.39Sold$6,198.4712.67%9
2026-10-19 12:30:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:29:00$12.73BUY3830$48,755.902026-10-28 14:36:00$14.39Sold$6,351.6713.03%9
2026-10-19 12:28:00$12.68BUY3830$48,564.402026-10-28 14:36:00$14.39Sold$6,543.1713.47%9
2026-10-19 12:27:00$12.68BUY3830$48,545.202026-10-28 14:36:00$14.39Sold$6,562.3213.52%9
2026-10-19 12:26:00$12.70BUY3830$48,641.002026-10-28 14:36:00$14.39Sold$6,466.5713.29%9
2026-10-19 12:25:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:24:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:23:00$12.69BUY3830$48,583.602026-10-28 14:36:00$14.39Sold$6,524.0213.43%9
2026-10-19 12:22:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:21:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:20:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:18:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:17:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:16:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:15:00$12.74BUY3830$48,794.202026-10-28 14:36:00$14.39Sold$6,313.3712.94%9
2026-10-19 12:14:00$12.75BUY3830$48,832.502026-10-28 14:36:00$14.39Sold$6,275.0712.85%9
2026-10-19 12:13:00$12.70BUY3830$48,621.902026-10-28 14:36:00$14.39Sold$6,485.7213.34%9
2026-10-19 12:11:00$12.69BUY3830$48,602.702026-10-28 14:36:00$14.39Sold$6,504.8713.38%9
2026-10-19 12:10:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 12:09:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:08:00$12.65BUY3830$48,430.402026-10-28 14:36:00$14.39Sold$6,677.2213.79%9
2026-10-19 12:07:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 12:06:00$12.66BUY3830$48,487.802026-10-28 14:36:00$14.39Sold$6,619.7713.65%9
2026-10-19 12:05:00$12.65BUY3830$48,449.502026-10-28 14:36:00$14.39Sold$6,658.0713.74%9
2026-10-19 12:04:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:03:00$12.67BUY3830$48,526.102026-10-28 14:36:00$14.39Sold$6,581.4713.56%9
2026-10-19 12:02:00$12.71BUY3830$48,679.302026-10-28 14:36:00$14.39Sold$6,428.2713.21%9
2026-10-19 12:01:00$12.78BUY3830$48,947.402026-10-28 14:36:00$14.39Sold$6,160.1712.59%9
2026-10-19 12:00:00$12.76BUY3830$48,870.802026-10-28 14:36:00$14.39Sold$6,236.7712.76%9
2026-10-19 11:54:00$12.76BUY3830$48,870.802026-10-28 14:36:00$14.39Sold$6,236.7712.76%9
2026-10-19 11:53:00$12.79BUY3830$48,985.702026-10-28 14:36:00$14.39Sold$6,121.8712.5%9
2026-10-19 11:52:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:51:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:50:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 11:49:00$12.79BUY3830$48,984.902026-10-28 14:36:00$14.39Sold$6,122.6412.5%9
2026-10-19 11:48:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:47:00$12.79BUY3830$48,985.302026-10-28 14:36:00$14.39Sold$6,122.2612.5%9
2026-10-19 11:46:00$12.80BUY3830$49,024.002026-10-28 14:36:00$14.39Sold$6,083.5712.41%9
2026-10-19 11:45:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:44:00$12.88BUY3830$49,311.202026-10-28 14:36:00$14.39Sold$5,796.3211.75%9
2026-10-19 11:43:00$12.83BUY3830$49,138.902026-10-28 14:36:00$14.39Sold$5,968.6712.15%9
2026-10-19 11:41:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 11:40:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 11:39:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:38:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:37:00$12.95BUY3830$49,579.402026-10-28 14:36:00$14.39Sold$5,528.2211.15%9
2026-10-19 11:35:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:34:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:33:00$12.95BUY3830$49,579.402026-10-28 14:36:00$14.39Sold$5,528.2211.15%9
2026-10-19 11:32:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:31:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:30:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:28:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:27:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 11:22:00$12.95BUY3830$49,605.002026-10-28 14:36:00$14.39Sold$5,502.5611.09%9
2026-10-19 11:20:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 11:19:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:18:00$12.93BUY3830$49,521.902026-10-28 14:36:00$14.39Sold$5,585.6711.28%9
2026-10-19 11:17:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:16:00$12.95BUY3830$49,605.002026-10-28 14:36:00$14.39Sold$5,502.5611.09%9
2026-10-19 11:13:00$12.93BUY3830$49,502.802026-10-28 14:36:00$14.39Sold$5,604.8211.32%9
2026-10-19 11:12:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:11:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 11:10:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 11:09:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:08:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:07:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 11:05:00$12.87BUY3830$49,290.902026-10-28 14:36:00$14.39Sold$5,816.6211.8%9
2026-10-19 11:04:00$12.85BUY3830$49,196.402026-10-28 14:36:00$14.39Sold$5,911.2212.02%9
2026-10-19 11:03:00$12.85BUY3830$49,196.402026-10-28 14:36:00$14.39Sold$5,911.2212.02%9
2026-10-19 11:02:00$12.89BUY3830$49,368.702026-10-28 14:36:00$14.39Sold$5,738.8711.62%9
2026-10-19 11:01:00$12.89BUY3830$49,368.702026-10-28 14:36:00$14.39Sold$5,738.8711.62%9
2026-10-19 11:00:00$12.84BUY3830$49,177.202026-10-28 14:36:00$14.39Sold$5,930.3712.06%9
2026-10-19 10:59:00$12.88BUY3830$49,330.402026-10-28 14:36:00$14.39Sold$5,777.1711.71%9
2026-10-19 10:58:00$12.91BUY3830$49,445.302026-10-28 14:36:00$14.39Sold$5,662.2711.45%9
2026-10-19 10:57:00$12.94BUY3830$49,560.202026-10-28 14:36:00$14.39Sold$5,547.3711.19%9
2026-10-19 10:55:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 10:53:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 10:50:00$12.92BUY3830$49,483.602026-10-28 14:36:00$14.39Sold$5,623.9711.37%9
2026-10-19 10:43:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-19 10:40:00$12.95BUY3830$49,598.502026-10-28 14:36:00$14.39Sold$5,509.0711.11%9
2026-10-19 10:39:00$12.96BUY3830$49,636.802026-10-28 14:36:00$14.39Sold$5,470.7711.02%9
2026-10-16 15:59:00$12.95BUY3420$44,289.002026-10-28 14:36:00$14.39Sold$4,919.3311.11%12
2026-10-16 15:58:00$12.93BUY3420$44,236.002026-10-28 14:36:00$14.39Sold$4,972.3411.24%12
2026-10-16 15:57:00$12.97BUY3420$44,340.302026-10-28 14:36:00$14.39Sold$4,868.0310.98%12
2026-10-16 15:56:00$12.92BUY3420$44,186.402026-10-28 14:36:00$14.39Sold$5,021.9311.37%12
2026-10-16 15:51:00$12.89BUY3420$44,083.802026-10-28 14:36:00$14.39Sold$5,124.5311.62%12
2026-10-16 15:50:00$12.90BUY3420$44,117.702026-10-28 14:36:00$14.39Sold$5,090.6711.54%12
2026-10-16 15:49:00$12.90BUY3420$44,118.002026-10-28 14:36:00$14.39Sold$5,090.3311.54%12
2026-10-16 15:48:00$12.92BUY3420$44,186.402026-10-28 14:36:00$14.39Sold$5,021.9311.37%12
2026-10-16 15:47:00$13.04BUY3420$44,596.802026-10-28 14:36:00$14.39Sold$4,611.5310.34%12
2026-10-16 15:46:00$12.95BUY3420$44,271.902026-10-28 14:36:00$14.39Sold$4,936.4311.15%12
2026-10-16 15:45:00$13.07BUY3420$44,699.402026-10-28 14:36:00$14.39Sold$4,508.9310.09%12
2026-10-16 15:44:00$13.07BUY3420$44,682.302026-10-28 14:36:00$14.39Sold$4,526.0310.13%12
2026-10-16 15:43:00$13.06BUY3420$44,665.202026-10-28 14:36:00$14.39Sold$4,543.1310.17%12
2026-10-16 15:42:00$13.05BUY3420$44,613.902026-10-28 14:36:00$14.39Sold$4,594.4310.3%12
2026-10-16 15:41:00$13.05BUY3420$44,613.902026-10-28 14:36:00$14.39Sold$4,594.4310.3%12
2026-10-16 15:40:00$13.16BUY3420$44,990.102026-10-28 14:36:00$14.39Sold$4,218.239.38%12
2026-10-16 15:39:00$13.16BUY3420$44,990.102026-10-28 14:36:00$14.39Sold$4,218.239.38%12
2026-10-16 15:38:00$13.16BUY3420$45,007.202026-10-28 14:36:00$14.39Sold$4,201.139.33%12
2026-10-16 15:37:00$13.19BUY3420$45,107.402026-10-28 14:36:00$14.39Sold$4,100.929.09%12
2026-10-16 15:36:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:35:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:34:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:33:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:32:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:31:00$13.19BUY3420$45,092.702026-10-28 14:36:00$14.39Sold$4,115.639.13%12
2026-10-16 15:30:00$13.18BUY3420$45,075.602026-10-28 14:36:00$14.39Sold$4,132.739.17%12
2026-10-16 15:23:00$13.17BUY3420$45,041.402026-10-28 14:36:00$14.39Sold$4,166.939.25%12
2026-10-16 15:15:00$13.20BUY3420$45,126.902026-10-28 14:36:00$14.39Sold$4,081.439.04%12
2026-10-16 15:14:00$13.14BUY3420$44,938.802026-10-28 14:36:00$14.39Sold$4,269.539.5%12
2026-10-16 15:12:00$13.15BUY3420$44,973.002026-10-28 14:36:00$14.39Sold$4,235.339.42%12
2026-10-16 15:11:00$13.13BUY3420$44,904.602026-10-28 14:36:00$14.39Sold$4,303.739.58%12
2026-10-16 15:10:00$13.05BUY3420$44,631.002026-10-28 14:36:00$14.39Sold$4,577.3310.26%12
2026-10-16 15:09:00$13.03BUY3420$44,545.502026-10-28 14:36:00$14.39Sold$4,662.8310.47%12
2026-10-16 15:08:00$13.36BUY3420$45,691.202026-10-28 14:36:00$14.39Sold$3,517.137.7%12
2026-10-16 15:07:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 15:06:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 15:05:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 15:04:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 15:03:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:02:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:01:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 15:00:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:59:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:58:00$13.41BUY3420$45,862.202026-10-28 14:36:00$14.39Sold$3,346.137.3%12
2026-10-16 14:57:00$13.45BUY3420$45,986.702026-10-28 14:36:00$14.39Sold$3,221.647.01%12
2026-10-16 14:56:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:55:00$13.42BUY3420$45,881.002026-10-28 14:36:00$14.39Sold$3,327.327.25%12
2026-10-16 14:54:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:53:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:52:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:51:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:49:00$13.42BUY3420$45,886.102026-10-28 14:36:00$14.39Sold$3,322.197.24%12
2026-10-16 14:48:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:47:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:46:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:45:00$13.44BUY3420$45,964.802026-10-28 14:36:00$14.39Sold$3,243.537.06%12
2026-10-16 14:44:00$13.44BUY3420$45,964.502026-10-28 14:36:00$14.39Sold$3,243.877.06%12
2026-10-16 14:41:00$13.35BUY3420$45,658.402026-10-28 14:36:00$14.39Sold$3,549.967.78%12
2026-10-16 14:40:00$13.35BUY3420$45,657.002026-10-28 14:36:00$14.39Sold$3,551.337.78%12
2026-10-16 14:39:00$13.32BUY3420$45,564.002026-10-28 14:36:00$14.39Sold$3,644.358%12
2026-10-16 14:38:00$13.34BUY3420$45,611.902026-10-28 14:36:00$14.39Sold$3,596.477.88%12
2026-10-16 14:37:00$13.32BUY3420$45,554.402026-10-28 14:36:00$14.39Sold$3,653.938.02%12
2026-10-16 14:36:00$13.30BUY3420$45,486.002026-10-28 14:36:00$14.39Sold$3,722.338.18%12
2026-10-16 14:35:00$13.34BUY3420$45,605.702026-10-28 14:36:00$14.39Sold$3,602.637.9%12
2026-10-16 14:34:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:33:00$13.34BUY3420$45,633.102026-10-28 14:36:00$14.39Sold$3,575.277.83%12
2026-10-16 14:32:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:31:00$13.30BUY3420$45,486.002026-10-28 14:36:00$14.39Sold$3,722.338.18%12
2026-10-16 14:30:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:29:00$13.39BUY3420$45,793.802026-10-28 14:36:00$14.39Sold$3,414.537.46%12
2026-10-16 14:28:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:27:00$13.35BUY3420$45,639.902026-10-28 14:36:00$14.39Sold$3,568.437.82%12
2026-10-16 14:26:00$13.34BUY3420$45,633.102026-10-28 14:36:00$14.39Sold$3,575.277.83%12
2026-10-16 14:25:00$13.34BUY3420$45,622.802026-10-28 14:36:00$14.39Sold$3,585.537.86%12
2026-10-16 14:24:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:23:00$13.31BUY3420$45,520.202026-10-28 14:36:00$14.39Sold$3,688.138.1%12
2026-10-16 14:22:00$13.35BUY3420$45,657.002026-10-28 14:36:00$14.39Sold$3,551.337.78%12
2026-10-16 14:21:00$13.33BUY3420$45,588.602026-10-28 14:36:00$14.39Sold$3,619.737.94%12
2026-10-16 14:20:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:19:00$13.37BUY3420$45,708.302026-10-28 14:36:00$14.39Sold$3,500.037.66%12
2026-10-16 14:18:00$13.38BUY3420$45,763.702026-10-28 14:36:00$14.39Sold$3,444.627.53%12
2026-10-16 14:17:00$13.38BUY3420$45,759.602026-10-28 14:36:00$14.39Sold$3,448.737.54%12
2026-10-16 14:16:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:15:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:14:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:13:00$13.40BUY3420$45,829.002026-10-28 14:36:00$14.39Sold$3,379.307.37%12
2026-10-16 14:12:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:11:00$13.39BUY3420$45,800.002026-10-28 14:36:00$14.39Sold$3,408.377.44%12
2026-10-16 14:10:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:09:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:08:00$13.44BUY3420$45,964.802026-10-28 14:36:00$14.39Sold$3,243.537.06%12
2026-10-16 14:07:00$13.43BUY3420$45,930.602026-10-28 14:36:00$14.39Sold$3,277.737.14%12
2026-10-16 14:06:00$13.42BUY3420$45,896.402026-10-28 14:36:00$14.39Sold$3,311.937.22%12
2026-10-16 14:05:00$13.39BUY3420$45,793.802026-10-28 14:36:00$14.39Sold$3,414.537.46%12
2026-10-16 14:04:00$13.40BUY3420$45,810.902026-10-28 14:36:00$14.39Sold$3,397.437.42%12
2026-10-16 14:03:00$13.41BUY3420$45,845.102026-10-28 14:36:00$14.39Sold$3,363.237.34%12
2026-10-16 14:02:00$13.40BUY3420$45,828.002026-10-28 14:36:00$14.39Sold$3,380.337.38%12
2026-10-16 14:01:00$13.44BUY3420$45,972.702026-10-28 14:36:00$14.39Sold$3,235.667.04%12
2026-10-16 14:00:00$13.37BUY3420$45,725.402026-10-28 14:36:00$14.39Sold$3,482.937.62%12
2026-10-16 13:59:00$13.46BUY3420$46,033.202026-10-28 14:36:00$14.39Sold$3,175.136.9%12
2026-10-16 13:58:00$13.43BUY3420$45,930.602026-10-28 14:36:00$14.39Sold$3,277.737.14%12
2026-10-16 13:57:00$13.52BUY3420$46,238.402026-10-28 14:36:00$14.39Sold$2,969.936.42%12
2026-10-16 13:55:00$13.52BUY3420$46,238.402026-10-28 14:36:00$14.39Sold$2,969.936.42%12
2026-10-16 13:53:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:52:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:51:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:50:00$13.55BUY3420$46,331.802026-10-28 14:36:00$14.39Sold$2,876.566.21%12
2026-10-16 13:49:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:48:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:47:00$13.57BUY3420$46,397.402026-10-28 14:36:00$14.39Sold$2,810.906.06%12
2026-10-16 13:46:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:45:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:44:00$13.60BUY3420$46,494.902026-10-28 14:36:00$14.39Sold$2,713.435.84%12
2026-10-16 13:40:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:39:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:38:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:37:00$13.57BUY3420$46,406.002026-10-28 14:36:00$14.39Sold$2,802.356.04%12
2026-10-16 13:36:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:35:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:34:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:33:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:32:00$13.53BUY3420$46,272.602026-10-28 14:36:00$14.39Sold$2,935.736.34%12
2026-10-16 13:31:00$13.50BUY3420$46,170.002026-10-28 14:36:00$14.39Sold$3,038.336.58%12
2026-10-16 13:30:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:29:00$13.52BUY3420$46,227.802026-10-28 14:36:00$14.39Sold$2,980.536.45%12
2026-10-16 13:28:00$13.49BUY3420$46,143.002026-10-28 14:36:00$14.39Sold$3,065.356.64%12
2026-10-16 13:27:00$13.54BUY3420$46,306.802026-10-28 14:36:00$14.39Sold$2,901.536.27%12
2026-10-16 13:26:00$13.49BUY3420$46,135.802026-10-28 14:36:00$14.39Sold$3,072.536.66%12
2026-10-16 13:25:00$13.51BUY3420$46,201.502026-10-28 14:36:00$14.39Sold$3,006.866.51%12
2026-10-16 13:24:00$13.49BUY3420$46,135.802026-10-28 14:36:00$14.39Sold$3,072.536.66%12
2026-10-16 13:23:00$13.48BUY3420$46,101.602026-10-28 14:36:00$14.39Sold$3,106.736.74%12
2026-10-16 13:22:00$13.46BUY3420$46,033.202026-10-28 14:36:00$14.39Sold$3,175.136.9%12
2026-10-16 13:20:00$13.49BUY3420$46,140.902026-10-28 14:36:00$14.39Sold$3,067.406.65%12
2026-10-16 13:19:00$13.51BUY3420$46,204.202026-10-28 14:36:00$14.39Sold$3,004.136.5%12
2026-10-16 13:18:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:17:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:16:00$13.57BUY3420$46,405.602026-10-28 14:36:00$14.39Sold$2,802.696.04%12
2026-10-16 13:15:00$13.56BUY3420$46,375.202026-10-28 14:36:00$14.39Sold$2,833.136.11%12
2026-10-16 13:14:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:13:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:12:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:11:00$13.57BUY3420$46,409.402026-10-28 14:36:00$14.39Sold$2,798.936.03%12
2026-10-16 13:10:00$13.55BUY3420$46,341.002026-10-28 14:36:00$14.39Sold$2,867.336.19%12
2026-10-16 13:09:00$13.58BUY3420$46,443.602026-10-28 14:36:00$14.39Sold$2,764.735.95%12
2026-10-16 13:08:00$13.63BUY3420$46,614.602026-10-28 14:36:00$14.39Sold$2,593.735.56%12
2026-10-16 13:07:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 13:06:00$13.65BUY3420$46,683.002026-10-28 14:36:00$14.39Sold$2,525.335.41%12
2026-10-16 13:05:00$13.71BUY3420$46,888.202026-10-28 14:36:00$14.39Sold$2,320.134.95%12
2026-10-16 13:04:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 13:03:00$13.72BUY3420$46,922.402026-10-28 14:36:00$14.39Sold$2,285.934.87%12
2026-10-16 13:02:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 13:01:00$13.69BUY3420$46,819.802026-10-28 14:36:00$14.39Sold$2,388.535.1%12
2026-10-16 13:00:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:59:00$13.73BUY3420$46,956.602026-10-28 14:36:00$14.39Sold$2,251.734.8%12
2026-10-16 12:58:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:57:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:56:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:55:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:54:00$13.70BUY3420$46,854.002026-10-28 14:36:00$14.39Sold$2,354.335.02%12
2026-10-16 12:53:00$13.71BUY3420$46,888.202026-10-28 14:36:00$14.39Sold$2,320.134.95%12
2026-10-16 12:52:00$13.81BUY3420$47,225.102026-10-28 14:36:00$14.39Sold$1,983.264.2%12
2026-10-16 12:51:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:50:00$13.81BUY3420$47,213.102026-10-28 14:36:00$14.39Sold$1,995.234.23%12
2026-10-16 12:49:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:48:00$13.81BUY3420$47,213.102026-10-28 14:36:00$14.39Sold$1,995.234.23%12
2026-10-16 12:47:00$13.83BUY3420$47,298.602026-10-28 14:36:00$14.39Sold$1,909.734.04%12
2026-10-16 12:46:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:45:00$13.84BUY3420$47,332.802026-10-28 14:36:00$14.39Sold$1,875.533.96%12
2026-10-16 12:44:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:43:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:42:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:41:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:40:00$13.83BUY3420$47,298.602026-10-28 14:36:00$14.39Sold$1,909.734.04%12
2026-10-16 12:39:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:38:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:37:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:36:00$13.81BUY3420$47,230.202026-10-28 14:36:00$14.39Sold$1,978.134.19%12
2026-10-16 12:35:00$13.82BUY3420$47,264.402026-10-28 14:36:00$14.39Sold$1,943.934.11%12
2026-10-16 12:34:00$13.75BUY3420$47,025.002026-10-28 14:36:00$14.39Sold$2,183.334.64%12
2026-10-16 12:33:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:32:00$13.76BUY3420$47,070.102026-10-28 14:36:00$14.39Sold$2,138.184.54%12
2026-10-16 12:31:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:30:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:29:00$13.79BUY3420$47,161.802026-10-28 14:36:00$14.39Sold$2,046.534.34%12
2026-10-16 12:28:00$13.77BUY3420$47,093.402026-10-28 14:36:00$14.39Sold$2,114.934.49%12
2026-10-16 12:27:00$13.80BUY3420$47,196.002026-10-28 14:36:00$14.39Sold$2,012.334.26%12
2026-10-16 12:26:00$13.85BUY3420$47,369.702026-10-28 14:36:00$14.39Sold$1,838.593.88%12
2026-10-16 12:25:00$13.84BUY3420$47,332.802026-10-28 14:36:00$14.39Sold$1,875.533.96%12
2026-10-16 12:24:00$13.85BUY3420$47,367.002026-10-28 14:36:00$14.39Sold$1,841.333.89%12
2026-10-16 12:23:00$13.86BUY3420$47,401.202026-10-28 14:36:00$14.39Sold$1,807.133.81%12
2026-10-16 12:22:00$13.86BUY3420$47,401.202026-10-28 14:36:00$14.39Sold$1,807.133.81%12
2026-10-16 12:21:00$13.88BUY3420$47,469.602026-10-28 14:36:00$14.39Sold$1,738.733.66%12
2026-10-16 12:20:00$13.97BUY3420$47,777.402026-10-28 14:36:00$14.39Sold$1,430.932.99%12
2026-10-16 12:19:00$14.02BUY3420$47,948.402026-10-28 14:36:00$14.39Sold$1,259.932.63%12
2026-10-16 12:18:00$14.09BUY3420$48,190.202026-10-28 14:36:00$14.39Sold$1,018.132.11%12
2026-10-16 12:17:00$14.12BUY3420$48,290.402026-10-28 14:36:00$14.39Sold$917.931.9%12
2026-10-16 12:16:00$14.05BUY3420$48,056.502026-10-28 14:36:00$14.39Sold$1,151.862.4%12
2026-10-16 12:15:00$14.08BUY3420$48,153.602026-10-28 14:36:00$14.39Sold$1,054.732.19%12
2026-10-16 12:14:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:13:00$14.13BUY3420$48,312.302026-10-28 14:36:00$14.39Sold$896.041.85%12
2026-10-16 12:12:00$14.12BUY3420$48,302.402026-10-28 14:36:00$14.39Sold$905.961.88%12
2026-10-16 12:11:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:09:00$14.11BUY3420$48,239.102026-10-28 14:36:00$14.39Sold$969.232.01%12
2026-10-16 12:08:00$14.12BUY3420$48,295.902026-10-28 14:36:00$14.39Sold$912.461.89%12
2026-10-16 12:07:00$14.12BUY3420$48,275.702026-10-28 14:36:00$14.39Sold$932.631.93%12
2026-10-16 12:04:00$14.12BUY3420$48,290.402026-10-28 14:36:00$14.39Sold$917.931.9%12
2026-10-16 12:03:00$14.11BUY3420$48,256.202026-10-28 14:36:00$14.39Sold$952.131.97%12
2026-10-14 14:12:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:07:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:06:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:05:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 14:03:00$14.17BUY3330$47,186.102026-10-28 14:36:00$14.39Sold$727.271.54%14
2026-10-14 12:19:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 12:18:00$14.10BUY3330$46,936.402026-10-28 14:36:00$14.39Sold$977.022.08%14
2026-10-14 12:17:00$14.09BUY3330$46,903.102026-10-28 14:36:00$14.39Sold$1,010.322.15%14
2026-10-14 12:16:00$14.07BUY3330$46,853.102026-10-28 14:36:00$14.39Sold$1,060.272.26%14
2026-10-14 12:15:00$14.12BUY3330$47,019.602026-10-28 14:36:00$14.39Sold$893.771.9%14
2026-10-14 12:14:00$14.12BUY3330$47,002.902026-10-28 14:36:00$14.39Sold$910.421.94%14
2026-10-14 12:13:00$14.12BUY3330$47,002.902026-10-28 14:36:00$14.39Sold$910.421.94%14
2026-10-14 12:12:00$14.11BUY3330$46,986.302026-10-28 14:36:00$14.39Sold$927.071.97%14
2026-10-14 12:11:00$14.09BUY3330$46,919.702026-10-28 14:36:00$14.39Sold$993.672.12%14
2026-10-14 12:10:00$14.16BUY3330$47,136.102026-10-28 14:36:00$14.39Sold$777.221.65%14
2026-10-14 12:09:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:08:00$14.16BUY3330$47,136.102026-10-28 14:36:00$14.39Sold$777.221.65%14
2026-10-14 12:07:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:06:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:05:00$14.19BUY3330$47,252.702026-10-28 14:36:00$14.39Sold$660.671.4%14
2026-10-14 12:04:00$14.11BUY3330$46,986.302026-10-28 14:36:00$14.39Sold$927.071.97%14
2026-10-14 12:03:00$14.15BUY3330$47,119.502026-10-28 14:36:00$14.39Sold$793.871.68%14
2026-10-14 12:02:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 12:01:00$14.13BUY3330$47,036.202026-10-28 14:36:00$14.39Sold$877.121.86%14
2026-10-14 12:00:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:59:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 11:58:00$14.21BUY3330$47,302.602026-10-28 14:36:00$14.39Sold$610.721.29%14
2026-10-14 11:57:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 11:52:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:51:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:50:00$14.21BUY3330$47,319.302026-10-28 14:36:00$14.39Sold$594.071.26%14
2026-10-14 11:45:00$14.17BUY3330$47,186.102026-10-28 14:36:00$14.39Sold$727.271.54%14
2026-10-14 11:43:00$14.20BUY3330$47,286.002026-10-28 14:36:00$14.39Sold$627.371.33%14
2026-10-14 11:42:00$14.12BUY3330$47,019.602026-10-28 14:36:00$14.39Sold$893.771.9%14
2026-10-14 11:41:00$14.18BUY3330$47,219.402026-10-28 14:36:00$14.39Sold$693.971.47%14
2026-10-14 11:40:00$14.18BUY3330$47,219.402026-10-28 14:36:00$14.39Sold$693.971.47%14
2026-10-14 11:39:00$14.16BUY3330$47,152.802026-10-28 14:36:00$14.39Sold$760.571.61%14
2026-10-14 11:38:00$14.13BUY3330$47,052.902026-10-28 14:36:00$14.39Sold$860.471.83%14
2026-10-14 11:37:00$14.24BUY3330$47,419.202026-10-28 14:43:00$14.40Sold$532.801.12%14
2026-10-14 11:36:00$14.30BUY3330$47,619.002026-10-29 09:30:00$14.49Sold$632.701.33%15
2026-10-14 11:35:00$14.36BUY3330$47,818.802026-10-29 09:31:00$14.82Sold$1,531.803.2%15
2026-10-14 11:34:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:32:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:21:00$14.47BUY3330$48,185.102026-10-29 09:31:00$14.82Sold$1,165.502.42%15
2026-10-14 11:17:00$14.47BUY3330$48,179.802026-10-29 09:31:00$14.82Sold$1,170.832.43%15
2026-10-14 11:16:00$14.47BUY3330$48,180.802026-10-29 09:31:00$14.82Sold$1,169.832.43%15
2026-10-13 10:22:00$15.44SELL3350$51,724.00----
2026-10-13 10:21:00$15.44SELL3350$51,724.00----
2026-10-13 10:20:00$15.45SELL3350$51,757.50----
2026-10-13 10:18:00$15.44SELL3350$51,724.00----
2026-10-13 09:49:00$15.46SELL3350$51,791.00----
2026-10-12 10:27:00$14.23BUY3400$48,382.002026-10-13 09:49:00$15.46Sold$4,182.008.64%1
2026-10-12 10:24:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:22:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:19:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:13:00$14.55BUY3400$49,472.402026-10-13 09:49:00$15.46Sold$3,091.626.25%1
2026-10-12 10:12:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:09:00$14.48BUY3400$49,216.002026-10-13 09:49:00$15.46Sold$3,347.986.8%1
2026-10-12 10:08:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:07:00$14.56BUY3400$49,504.002026-10-13 09:49:00$15.46Sold$3,060.006.18%1
2026-10-12 10:06:00$14.56BUY3400$49,487.002026-10-13 09:49:00$15.46Sold$3,077.006.22%1
2026-10-12 10:05:00$14.50BUY3400$49,300.002026-10-13 09:49:00$15.46Sold$3,264.006.62%1
2026-10-12 10:04:00$14.55BUY3400$49,470.002026-10-13 09:49:00$15.46Sold$3,094.006.25%1
2026-10-12 10:03:00$14.66BUY3400$49,844.002026-10-13 09:49:00$15.46Sold$2,720.005.46%1
2026-10-12 10:02:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 10:01:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 10:00:00$14.60BUY3400$49,646.102026-10-13 09:49:00$15.46Sold$2,917.885.88%1
2026-10-12 09:59:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:58:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:56:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:55:00$14.67BUY3400$49,861.002026-10-13 09:49:00$15.46Sold$2,703.005.42%1
2026-10-12 09:54:00$14.60BUY3400$49,640.002026-10-13 09:49:00$15.46Sold$2,924.005.89%1
2026-10-12 09:53:00$14.66BUY3400$49,844.002026-10-13 09:49:00$15.46Sold$2,720.005.46%1
2026-10-12 09:51:00$14.64BUY3400$49,776.002026-10-13 09:49:00$15.46Sold$2,788.005.6%1
2026-10-01 15:59:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 15:58:00$13.75BUY3260$44,808.702026-10-13 09:49:00$15.46Sold$5,590.9012.48%12
2026-10-01 15:57:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 15:56:00$13.76BUY3260$44,862.502026-10-13 09:49:00$15.46Sold$5,537.1112.34%12
2026-10-01 15:55:00$13.73BUY3260$44,743.502026-10-13 09:49:00$15.46Sold$5,656.1012.64%12
2026-10-01 15:54:00$13.75BUY3260$44,838.702026-10-13 09:49:00$15.46Sold$5,560.9112.4%12
2026-10-01 15:53:00$13.81BUY3260$45,004.302026-10-13 09:49:00$15.46Sold$5,395.3011.99%12
2026-10-01 15:52:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 15:51:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 15:50:00$13.71BUY3260$44,697.902026-10-13 09:49:00$15.46Sold$5,701.7412.76%12
2026-10-01 15:49:00$13.70BUY3260$44,662.002026-10-13 09:49:00$15.46Sold$5,737.6012.85%12
2026-10-01 15:48:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 15:47:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 15:46:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 15:45:00$13.74BUY3260$44,776.102026-10-13 09:49:00$15.46Sold$5,623.5012.56%12
2026-10-01 15:44:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 15:43:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 15:42:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 15:41:00$13.71BUY3260$44,678.902026-10-13 09:49:00$15.46Sold$5,720.6512.8%12
2026-10-01 15:40:00$13.71BUY3260$44,693.602026-10-13 09:49:00$15.46Sold$5,705.9812.77%12
2026-10-01 15:39:00$13.67BUY3260$44,569.702026-10-13 09:49:00$15.46Sold$5,829.8613.08%12
2026-10-01 15:38:00$13.69BUY3260$44,645.102026-10-13 09:49:00$15.46Sold$5,754.5512.89%12
2026-10-01 15:37:00$13.73BUY3260$44,743.502026-10-13 09:49:00$15.46Sold$5,656.1012.64%12
2026-10-01 15:36:00$13.65BUY3260$44,482.702026-10-13 09:49:00$15.46Sold$5,916.9013.3%12
2026-10-01 15:35:00$13.63BUY3260$44,433.802026-10-13 09:49:00$15.46Sold$5,965.8013.43%12
2026-10-01 15:34:00$13.58BUY3260$44,270.802026-10-13 09:49:00$15.46Sold$6,128.8013.84%12
2026-10-01 15:33:00$13.60BUY3260$44,336.002026-10-13 09:49:00$15.46Sold$6,063.6013.68%12
2026-10-01 15:32:00$13.62BUY3260$44,401.202026-10-13 09:49:00$15.46Sold$5,998.4013.51%12
2026-10-01 15:31:00$13.64BUY3260$44,466.402026-10-13 09:49:00$15.46Sold$5,933.2013.34%12
2026-10-01 15:30:00$13.64BUY3260$44,466.402026-10-13 09:49:00$15.46Sold$5,933.2013.34%12
2026-10-01 15:29:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 15:28:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 15:27:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 15:26:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 15:25:00$13.69BUY3260$44,629.402026-10-13 09:49:00$15.46Sold$5,770.2012.93%12
2026-10-01 15:24:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 15:23:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 15:22:00$13.81BUY3260$45,004.602026-10-13 09:49:00$15.46Sold$5,394.9711.99%12
2026-10-01 15:21:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 15:20:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 15:19:00$13.84BUY3260$45,102.102026-10-13 09:49:00$15.46Sold$5,297.5011.75%12
2026-10-01 15:17:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 15:16:00$13.86BUY3260$45,167.302026-10-13 09:49:00$15.46Sold$5,232.3011.58%12
2026-10-01 15:15:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 15:13:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 15:12:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 15:04:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 14:59:00$13.78BUY3260$44,922.802026-10-13 09:49:00$15.46Sold$5,476.8012.19%12
2026-10-01 14:58:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 14:57:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 14:56:00$13.78BUY3260$44,906.502026-10-13 09:49:00$15.46Sold$5,493.1012.23%12
2026-10-01 14:55:00$13.69BUY3260$44,629.402026-10-13 09:49:00$15.46Sold$5,770.2012.93%12
2026-10-01 14:54:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 14:53:00$13.75BUY3260$44,825.002026-10-13 09:49:00$15.46Sold$5,574.6012.44%12
2026-10-01 14:52:00$13.75BUY3260$44,825.002026-10-13 09:49:00$15.46Sold$5,574.6012.44%12
2026-10-01 14:51:00$13.78BUY3260$44,922.802026-10-13 09:49:00$15.46Sold$5,476.8012.19%12
2026-10-01 14:50:00$13.78BUY3260$44,922.802026-10-13 09:49:00$15.46Sold$5,476.8012.19%12
2026-10-01 14:49:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 14:48:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 14:47:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 14:46:00$13.71BUY3260$44,694.602026-10-13 09:49:00$15.46Sold$5,705.0012.76%12
2026-10-01 14:45:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 14:44:00$13.82BUY3260$45,057.402026-10-13 09:49:00$15.46Sold$5,342.1611.86%12
2026-10-01 14:42:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 14:41:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 14:40:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 14:38:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 14:15:00$13.86BUY3260$45,178.402026-10-13 09:49:00$15.46Sold$5,221.2211.56%12
2026-10-01 14:05:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 14:04:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 14:03:00$13.84BUY3260$45,102.102026-10-13 09:49:00$15.46Sold$5,297.5011.75%12
2026-10-01 14:02:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 14:01:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 14:00:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:59:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:55:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 13:18:00$13.81BUY3260$45,024.802026-10-13 09:49:00$15.46Sold$5,374.7611.94%12
2026-10-01 13:17:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 13:16:00$13.85BUY3260$45,134.702026-10-13 09:49:00$15.46Sold$5,264.9011.66%12
2026-10-01 13:15:00$13.84BUY3260$45,102.102026-10-13 09:49:00$15.46Sold$5,297.5011.75%12
2026-10-01 13:14:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 13:13:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 13:12:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 13:11:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:10:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 13:09:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:08:00$13.80BUY3260$45,003.602026-10-13 09:49:00$15.46Sold$5,395.9511.99%12
2026-10-01 13:07:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 13:03:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:02:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:01:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 13:00:00$13.86BUY3260$45,167.302026-10-13 09:49:00$15.46Sold$5,232.3011.58%12
2026-10-01 12:59:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:57:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 12:56:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 12:55:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 12:53:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:45:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:44:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 12:43:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:42:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 12:14:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:13:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 12:12:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 12:07:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 12:03:00$13.80BUY3260$44,991.902026-10-13 09:49:00$15.46Sold$5,407.6912.02%12
2026-10-01 12:02:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 11:59:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:58:00$13.81BUY3260$45,020.602026-10-13 09:49:00$15.46Sold$5,379.0011.95%12
2026-10-01 11:57:00$13.82BUY3260$45,053.202026-10-13 09:49:00$15.46Sold$5,346.4011.87%12
2026-10-01 11:56:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 11:55:00$13.70BUY3260$44,662.002026-10-13 09:49:00$15.46Sold$5,737.6012.85%12
2026-10-01 11:54:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 11:53:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 11:52:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 11:51:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 11:50:00$13.77BUY3260$44,890.202026-10-13 09:49:00$15.46Sold$5,509.4012.27%12
2026-10-01 11:48:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:47:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:46:00$13.83BUY3260$45,085.802026-10-13 09:49:00$15.46Sold$5,313.8011.79%12
2026-10-01 11:45:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:44:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 11:43:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:40:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:39:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 11:38:00$13.84BUY3260$45,118.402026-10-13 09:49:00$15.46Sold$5,281.2011.71%12
2026-10-01 11:37:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 11:36:00$13.80BUY3260$44,988.002026-10-13 09:49:00$15.46Sold$5,411.6012.03%12
2026-10-01 11:35:00$13.74BUY3260$44,792.402026-10-13 09:49:00$15.46Sold$5,607.2012.52%12
2026-10-01 11:34:00$13.71BUY3260$44,696.902026-10-13 09:49:00$15.46Sold$5,702.7212.76%12
2026-10-01 11:33:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 11:32:00$13.65BUY3260$44,499.002026-10-13 09:49:00$15.46Sold$5,900.6013.26%12
2026-10-01 11:31:00$13.49BUY3260$43,977.402026-10-13 09:49:00$15.46Sold$6,422.2014.6%12
2026-10-01 11:30:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:29:00$13.59BUY3260$44,303.402026-10-13 09:49:00$15.46Sold$6,096.2013.76%12
2026-10-01 11:28:00$13.55BUY3260$44,173.002026-10-13 09:49:00$15.46Sold$6,226.6014.1%12
2026-10-01 11:27:00$13.53BUY3260$44,107.802026-10-13 09:49:00$15.46Sold$6,291.8014.26%12
2026-10-01 11:26:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:25:00$13.49BUY3260$43,977.402026-10-13 09:49:00$15.46Sold$6,422.2014.6%12
2026-10-01 11:24:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:23:00$13.54BUY3260$44,140.402026-10-13 09:49:00$15.46Sold$6,259.2014.18%12
2026-10-01 11:22:00$13.61BUY3260$44,368.602026-10-13 09:49:00$15.46Sold$6,031.0013.59%12
2026-10-01 11:21:00$13.58BUY3260$44,270.802026-10-13 09:49:00$15.46Sold$6,128.8013.84%12
2026-10-01 11:20:00$13.48BUY3260$43,944.802026-10-13 09:49:00$15.46Sold$6,454.8014.69%12
2026-10-01 11:19:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:18:00$13.54BUY3260$44,140.402026-10-13 09:49:00$15.46Sold$6,259.2014.18%12
2026-10-01 11:17:00$13.56BUY3260$44,205.602026-10-13 09:49:00$15.46Sold$6,194.0014.01%12
2026-10-01 11:16:00$13.59BUY3260$44,303.402026-10-13 09:49:00$15.46Sold$6,096.2013.76%12
2026-10-01 11:15:00$13.52BUY3260$44,075.202026-10-13 09:49:00$15.46Sold$6,324.4014.35%12
2026-10-01 11:14:00$13.57BUY3260$44,238.202026-10-13 09:49:00$15.46Sold$6,161.4013.93%12
2026-10-01 11:13:00$13.58BUY3260$44,270.802026-10-13 09:49:00$15.46Sold$6,128.8013.84%12
2026-10-01 11:12:00$13.57BUY3260$44,238.202026-10-13 09:49:00$15.46Sold$6,161.4013.93%12
2026-10-01 11:11:00$13.61BUY3260$44,368.602026-10-13 09:49:00$15.46Sold$6,031.0013.59%12
2026-10-01 11:10:00$13.63BUY3260$44,433.802026-10-13 09:49:00$15.46Sold$5,965.8013.43%12
2026-10-01 11:09:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 11:08:00$13.75BUY3260$44,825.002026-10-13 09:49:00$15.46Sold$5,574.6012.44%12
2026-10-01 11:07:00$13.88BUY3260$45,248.802026-10-13 09:49:00$15.46Sold$5,150.8011.38%12
2026-10-01 11:00:00$13.90BUY3260$45,314.002026-10-13 09:49:00$15.46Sold$5,085.6011.22%12
2026-10-01 10:55:00$13.79BUY3260$44,955.402026-10-13 09:49:00$15.46Sold$5,444.2012.11%12
2026-10-01 10:54:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 10:53:00$13.73BUY3260$44,759.802026-10-13 09:49:00$15.46Sold$5,639.8012.6%12
2026-10-01 10:52:00$13.70BUY3260$44,662.002026-10-13 09:49:00$15.46Sold$5,737.6012.85%12
2026-10-01 10:51:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 10:50:00$13.68BUY3260$44,596.802026-10-13 09:49:00$15.46Sold$5,802.8013.01%12
2026-10-01 10:49:00$13.86BUY3260$45,183.602026-10-13 09:49:00$15.46Sold$5,216.0011.54%12
2026-10-01 10:48:00$13.76BUY3260$44,841.302026-10-13 09:49:00$15.46Sold$5,558.3012.4%12
2026-10-01 10:47:00$13.76BUY3260$44,857.602026-10-13 09:49:00$15.46Sold$5,542.0012.35%12
2026-10-01 10:46:00$13.61BUY3260$44,368.602026-10-13 09:49:00$15.46Sold$6,031.0013.59%12
2026-10-01 10:45:00$13.69BUY3260$44,629.402026-10-13 09:49:00$15.46Sold$5,770.2012.93%12
2026-10-01 10:44:00$13.67BUY3260$44,564.202026-10-13 09:49:00$15.46Sold$5,835.4013.09%12
2026-10-01 10:43:00$13.72BUY3260$44,727.202026-10-13 09:49:00$15.46Sold$5,672.4012.68%12
2026-10-01 10:42:00$13.87BUY3260$45,216.202026-10-13 09:49:00$15.46Sold$5,183.4011.46%12
2026-10-01 10:41:00$13.85BUY3260$45,151.002026-10-13 09:49:00$15.46Sold$5,248.6011.62%12
2026-10-01 10:40:00$13.90BUY3260$45,314.002026-10-13 09:49:00$15.46Sold$5,085.6011.22%12
2026-10-01 10:35:00$13.92BUY3260$45,379.202026-10-13 09:49:00$15.46Sold$5,020.4011.06%12
2026-09-29 10:29:00$18.59SELL3150$58,558.50----
2026-09-29 10:27:00$18.55SELL3150$58,432.50----
2026-09-29 10:26:00$18.67SELL3150$58,810.50----
2026-09-29 10:25:00$18.85SELL3150$59,377.50----
2026-09-29 10:24:00$18.89SELL3150$59,503.50----
2026-09-29 10:23:00$18.42SELL3150$58,023.00----
2026-09-29 10:22:00$18.43SELL3150$58,054.50----
2026-09-29 10:21:00$18.40SELL3150$57,960.00----
2026-09-29 10:20:00$18.48SELL3150$58,212.00----
2026-09-29 10:19:00$18.47SELL3150$58,180.50----
2026-09-29 10:18:00$18.36SELL3150$57,834.00----
2026-09-29 10:17:00$18.25SELL3150$57,487.50----
2026-09-29 10:16:00$18.05SELL3150$56,857.50----
2026-09-29 10:15:00$17.98SELL3150$56,637.00----
2026-09-29 10:14:00$18.12SELL3150$57,078.00----
2026-09-29 10:13:00$18.00SELL3150$56,700.00----
2026-09-29 10:12:00$17.70SELL3150$55,755.00----
2026-09-29 10:11:00$17.67SELL3150$55,660.50----
2026-09-29 10:10:00$17.65SELL3150$55,597.50----
2026-09-29 10:09:00$17.74SELL3150$55,881.00----
2026-09-29 10:08:00$17.67SELL3150$55,660.50----
2026-09-29 10:07:00$17.63SELL3150$55,534.50----
2026-09-29 10:06:00$17.42SELL3150$54,873.00----
2026-09-29 10:05:00$17.49SELL3150$55,093.50----
2026-09-29 10:04:00$17.02SELL3150$53,613.00----
2026-09-29 10:03:00$17.02SELL3150$53,613.00----
2026-09-29 09:58:00$17.16SELL3150$54,038.20----
2026-09-29 09:57:00$17.25SELL3150$54,337.50----
2026-09-29 09:56:00$17.14SELL3150$53,991.00----
2026-09-29 09:55:00$16.92SELL3150$53,298.00----
2026-09-29 09:54:00$16.94SELL3150$53,361.00----
2026-09-29 09:53:00$16.98SELL3150$53,487.00----
2026-09-29 09:52:00$16.80SELL3150$52,920.00----
2026-09-29 09:51:00$16.76SELL3150$52,794.00----
2026-09-29 09:50:00$16.76SELL3150$52,794.00----
2026-09-29 09:49:00$16.80SELL3150$52,920.00----
2026-09-29 09:48:00$16.75SELL3150$52,762.50----
2026-09-29 09:47:00$16.70SELL3150$52,605.00----
2026-09-29 09:46:00$16.69SELL3150$52,573.50----
2026-09-29 09:45:00$16.67SELL3150$52,510.50----
2026-09-29 09:44:00$16.43SELL3150$51,754.50----
2026-09-29 09:43:00$16.32SELL3150$51,408.00----
2026-09-29 09:42:00$16.43SELL3150$51,754.50----
2026-09-29 09:41:00$16.29SELL3150$51,313.50----
2026-09-29 09:40:00$16.23SELL3150$51,124.50----
2026-09-29 09:39:00$16.28SELL3150$51,282.00----
2026-09-29 09:38:00$16.37SELL3150$51,565.50----
2026-09-29 09:37:00$16.37SELL3150$51,565.50----
2026-09-29 09:36:00$16.12SELL3150$50,778.00----
2026-09-28 15:18:00$13.78BUY3590$49,470.202026-09-29 09:36:00$16.12Sold$8,400.6016.98%1
2026-09-28 15:09:00$13.75BUY3590$49,344.602026-09-29 09:36:00$16.12Sold$8,526.2517.28%1
2026-09-28 12:59:00$13.75BUY3590$49,362.502026-09-29 09:36:00$16.12Sold$8,508.3017.24%1
2026-09-28 12:57:00$13.78BUY3590$49,470.202026-09-29 09:36:00$16.12Sold$8,400.6016.98%1
2026-09-28 12:49:00$13.78BUY3590$49,470.202026-09-29 09:36:00$16.12Sold$8,400.6016.98%1
2026-09-28 11:31:00$13.75BUY3590$49,362.502026-09-29 09:36:00$16.12Sold$8,508.3017.24%1
2026-09-28 11:07:00$13.77BUY3590$49,434.302026-09-29 09:36:00$16.12Sold$8,436.5017.07%1
2026-09-28 11:06:00$13.76BUY3590$49,398.402026-09-29 09:36:00$16.12Sold$8,472.4017.15%1
2026-09-28 11:05:00$13.74BUY3590$49,326.602026-09-29 09:36:00$16.12Sold$8,544.2017.32%1
2026-09-28 11:04:00$13.69BUY3590$49,147.102026-09-29 09:36:00$16.12Sold$8,723.7017.75%1
2026-09-28 11:03:00$13.70BUY3590$49,183.002026-09-29 09:36:00$16.12Sold$8,687.8017.66%1
2026-09-28 11:02:00$13.69BUY3590$49,147.102026-09-29 09:36:00$16.12Sold$8,723.7017.75%1
2026-09-28 11:01:00$13.63BUY3590$48,931.702026-09-29 09:36:00$16.12Sold$8,939.1018.27%1
2026-09-28 11:00:00$13.55BUY3590$48,644.502026-09-29 09:36:00$16.12Sold$9,226.3018.97%1
2026-09-28 10:59:00$13.63BUY3590$48,931.702026-09-29 09:36:00$16.12Sold$8,939.1018.27%1
2026-09-28 10:58:00$13.65BUY3590$49,003.502026-09-29 09:36:00$16.12Sold$8,867.3018.1%1
2026-09-28 10:57:00$13.70BUY3590$49,183.002026-09-29 09:36:00$16.12Sold$8,687.8017.66%1
2026-09-28 10:56:00$13.67BUY3590$49,075.302026-09-29 09:36:00$16.12Sold$8,795.5017.92%1
2026-09-28 10:55:00$13.71BUY3590$49,218.902026-09-29 09:36:00$16.12Sold$8,651.9017.58%1
2026-09-28 10:54:00$13.80BUY3590$49,542.002026-09-29 09:36:00$16.12Sold$8,328.8016.81%1
2026-09-28 10:53:00$13.80BUY3590$49,542.002026-09-29 09:36:00$16.12Sold$8,328.8016.81%1
2026-09-28 10:51:00$13.87BUY3590$49,793.302026-09-29 09:36:00$16.12Sold$8,077.5016.22%1
2026-09-28 10:49:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:48:00$13.81BUY3590$49,577.902026-09-29 09:36:00$16.12Sold$8,292.9016.73%1
2026-09-28 10:47:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:46:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:45:00$13.88BUY3590$49,811.202026-09-29 09:36:00$16.12Sold$8,059.5516.18%1
2026-09-28 10:44:00$13.84BUY3590$49,685.602026-09-29 09:36:00$16.12Sold$8,185.2016.47%1
2026-09-28 10:43:00$13.85BUY3590$49,721.502026-09-29 09:36:00$16.12Sold$8,149.3016.39%1
2026-09-28 10:25:00$13.85BUY3590$49,719.702026-09-29 09:36:00$16.12Sold$8,151.1016.39%1
2026-09-28 10:09:00$13.88BUY3590$49,829.202026-09-29 09:36:00$16.12Sold$8,041.6016.14%1
2026-09-28 10:02:00$13.85BUY3590$49,719.702026-09-29 09:36:00$16.12Sold$8,151.1016.39%1
2026-09-28 10:01:00$13.81BUY3590$49,577.902026-09-29 09:36:00$16.12Sold$8,292.9016.73%1
2026-09-28 09:36:00$13.81BUY3590$49,577.902026-09-29 09:36:00$16.12Sold$8,292.9016.73%1
2026-09-28 09:35:00$13.76BUY3590$49,398.402026-09-29 09:36:00$16.12Sold$8,472.4017.15%1
2026-09-25 11:02:00$13.90BUY3570$49,623.002026-09-29 09:36:00$16.12Sold$7,925.4015.97%4
2026-09-25 11:01:00$13.90BUY3570$49,623.002026-09-29 09:36:00$16.12Sold$7,925.4015.97%4
2026-09-25 10:55:00$13.89BUY3570$49,587.302026-09-29 09:36:00$16.12Sold$7,961.1016.05%4
2026-09-25 10:53:00$13.88BUY3570$49,551.602026-09-29 09:36:00$16.12Sold$7,996.8016.14%4
2026-09-25 10:29:00$13.90BUY3570$49,613.702026-09-29 09:36:00$16.12Sold$7,934.6815.99%4
2026-09-25 10:21:00$13.88BUY3570$49,551.602026-09-29 09:36:00$16.12Sold$7,996.8016.14%4
2026-09-25 10:20:00$13.78BUY3570$49,194.602026-09-29 09:36:00$16.12Sold$8,353.8016.98%4
2026-09-25 10:19:00$13.70BUY3570$48,909.002026-09-29 09:36:00$16.12Sold$8,639.4017.66%4
2026-09-25 10:16:00$13.84BUY3570$49,423.802026-09-29 09:36:00$16.12Sold$8,124.6116.44%4
2026-09-25 10:13:00$13.90BUY3570$49,621.602026-09-29 09:36:00$16.12Sold$7,926.8315.97%4
2026-09-25 10:12:00$13.90BUY3570$49,621.602026-09-29 09:36:00$16.12Sold$7,926.8315.97%4
2026-09-25 10:09:00$13.87BUY3570$49,515.902026-09-29 09:36:00$16.12Sold$8,032.5016.22%4
2026-09-25 10:08:00$13.80BUY3570$49,266.002026-09-29 09:36:00$16.12Sold$8,282.4016.81%4
2026-09-24 15:57:00$13.85BUY3370$46,674.502026-09-29 09:36:00$16.12Sold$7,649.9016.39%5
2026-09-24 15:56:00$13.77BUY3370$46,404.902026-09-29 09:36:00$16.12Sold$7,919.5017.07%5
2026-09-24 15:55:00$13.76BUY3370$46,371.202026-09-29 09:36:00$16.12Sold$7,953.2017.15%5
2026-09-24 15:54:00$13.72BUY3370$46,236.402026-09-29 09:36:00$16.12Sold$8,088.0017.49%5
2026-09-24 15:53:00$13.77BUY3370$46,404.902026-09-29 09:36:00$16.12Sold$7,919.5017.07%5
2026-09-24 15:52:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 15:51:00$13.79BUY3370$46,472.302026-09-29 09:36:00$16.12Sold$7,852.1016.9%5
2026-09-24 15:50:00$13.80BUY3370$46,506.002026-09-29 09:36:00$16.12Sold$7,818.4016.81%5
2026-09-24 15:49:00$13.85BUY3370$46,674.502026-09-29 09:36:00$16.12Sold$7,649.9016.39%5
2026-09-24 15:48:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 15:47:00$13.85BUY3370$46,674.502026-09-29 09:36:00$16.12Sold$7,649.9016.39%5
2026-09-24 15:46:00$13.86BUY3370$46,708.202026-09-29 09:36:00$16.12Sold$7,616.2016.31%5
2026-09-24 15:45:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 15:30:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 15:23:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 15:22:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 14:24:00$13.88BUY3370$46,775.602026-09-29 09:36:00$16.12Sold$7,548.8016.14%5
2026-09-24 14:23:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 14:22:00$13.81BUY3370$46,539.702026-09-29 09:36:00$16.12Sold$7,784.7016.73%5
2026-09-24 14:21:00$13.78BUY3370$46,438.602026-09-29 09:36:00$16.12Sold$7,885.8016.98%5
2026-09-24 14:20:00$13.73BUY3370$46,270.102026-09-29 09:36:00$16.12Sold$8,054.3017.41%5
2026-09-24 14:19:00$13.89BUY3370$46,809.302026-09-29 09:36:00$16.12Sold$7,515.1016.05%5
2026-09-24 14:18:00$13.77BUY3370$46,404.902026-09-29 09:36:00$16.12Sold$7,919.5017.07%5
2026-09-24 14:17:00$13.79BUY3370$46,484.802026-09-29 09:36:00$16.12Sold$7,839.6316.86%5
2026-09-24 14:14:00$13.88BUY3370$46,775.602026-09-29 09:36:00$16.12Sold$7,548.8016.14%5
2026-09-24 14:13:00$13.84BUY3370$46,623.902026-09-29 09:36:00$16.12Sold$7,700.4516.52%5
2026-09-24 14:12:00$13.86BUY3370$46,708.202026-09-29 09:36:00$16.12Sold$7,616.2016.31%5
2026-09-24 14:11:00$13.83BUY3370$46,607.102026-09-29 09:36:00$16.12Sold$7,717.3016.56%5
2026-09-24 14:10:00$13.73BUY3370$46,270.102026-09-29 09:36:00$16.12Sold$8,054.3017.41%5
2026-09-24 14:09:00$13.76BUY3370$46,371.202026-09-29 09:36:00$16.12Sold$7,953.2017.15%5
2026-09-24 14:08:00$13.75BUY3370$46,337.502026-09-29 09:36:00$16.12Sold$7,986.9017.24%5
2026-09-24 14:07:00$13.72BUY3370$46,236.402026-09-29 09:36:00$16.12Sold$8,088.0017.49%5
2026-09-24 14:06:00$13.88BUY3370$46,775.602026-09-29 09:36:00$16.12Sold$7,548.8016.14%5
2026-09-24 14:05:00$14.15BUY3370$47,701.702026-09-29 09:36:00$16.12Sold$6,622.7213.88%5
2026-09-24 14:04:00$14.07BUY3370$47,415.902026-09-29 09:36:00$16.12Sold$6,908.5014.57%5
2026-09-24 14:03:00$14.09BUY3370$47,483.302026-09-29 09:36:00$16.12Sold$6,841.1014.41%5
2026-09-24 14:02:00$14.22BUY3370$47,921.402026-09-29 09:36:00$16.12Sold$6,403.0013.36%5
2026-09-24 14:01:00$14.23BUY3370$47,955.102026-09-29 09:36:00$16.12Sold$6,369.3013.28%5
2026-09-24 14:00:00$14.24BUY3370$47,971.902026-09-29 09:36:00$16.12Sold$6,352.4513.24%5
2026-09-24 13:59:00$14.27BUY3370$48,083.202026-09-29 09:36:00$16.12Sold$6,241.2412.98%5
2026-09-24 13:58:00$14.24BUY3370$47,971.902026-09-29 09:36:00$16.12Sold$6,352.4513.24%5
2026-09-24 13:57:00$14.23BUY3370$47,955.102026-09-29 09:36:00$16.12Sold$6,369.3013.28%5
2026-09-24 13:56:00$14.24BUY3370$47,971.902026-09-29 09:36:00$16.12Sold$6,352.4513.24%5
2026-09-24 13:55:00$14.23BUY3370$47,958.502026-09-29 09:36:00$16.12Sold$6,365.9313.27%5
2026-09-24 13:54:00$14.23BUY3370$47,955.102026-09-29 09:36:00$16.12Sold$6,369.3013.28%5
2026-09-24 13:53:00$14.29BUY3370$48,157.302026-09-29 09:36:00$16.12Sold$6,167.1012.81%5
2026-09-24 13:52:00$14.32BUY3370$48,267.202026-09-29 09:36:00$16.12Sold$6,057.2412.55%5
2026-09-24 13:51:00$14.34BUY3370$48,325.802026-09-29 09:36:00$16.12Sold$5,998.6012.41%5
2026-09-24 13:50:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 13:49:00$14.28BUY3370$48,123.602026-09-29 09:36:00$16.12Sold$6,200.8012.89%5
2026-09-24 13:48:00$14.28BUY3370$48,121.902026-09-29 09:36:00$16.12Sold$6,202.4912.89%5
2026-09-24 13:47:00$14.28BUY3370$48,123.602026-09-29 09:36:00$16.12Sold$6,200.8012.89%5
2026-09-24 13:46:00$14.27BUY3370$48,089.902026-09-29 09:36:00$16.12Sold$6,234.5012.96%5
2026-09-24 13:45:00$14.27BUY3370$48,089.902026-09-29 09:36:00$16.12Sold$6,234.5012.96%5
2026-09-24 13:44:00$14.26BUY3370$48,056.202026-09-29 09:36:00$16.12Sold$6,268.2013.04%5
2026-09-24 13:27:00$14.34BUY3370$48,325.802026-09-29 09:36:00$16.12Sold$5,998.6012.41%5
2026-09-24 13:11:00$14.32BUY3370$48,258.402026-09-29 09:36:00$16.12Sold$6,066.0012.57%5
2026-09-24 13:02:00$14.35BUY3370$48,359.502026-09-29 09:36:00$16.12Sold$5,964.9012.33%5
2026-09-24 12:35:00$14.34BUY3370$48,325.802026-09-29 09:36:00$16.12Sold$5,998.6012.41%5
2026-09-24 12:13:00$14.33BUY3370$48,277.302026-09-29 09:36:00$16.12Sold$6,047.1312.53%5
2026-09-24 12:12:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 12:08:00$14.35BUY3370$48,359.502026-09-29 09:36:00$16.12Sold$5,964.9012.33%5
2026-09-24 12:07:00$14.35BUY3370$48,359.502026-09-29 09:36:00$16.12Sold$5,964.9012.33%5
2026-09-24 11:49:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 11:48:00$14.32BUY3370$48,258.402026-09-29 09:36:00$16.12Sold$6,066.0012.57%5
2026-09-24 11:47:00$14.33BUY3370$48,292.102026-09-29 09:36:00$16.12Sold$6,032.3012.49%5
2026-09-24 11:46:00$14.33BUY3370$48,292.102026-09-29 09:36:00$16.12Sold$6,032.3012.49%5
2026-09-24 11:44:00$14.31BUY3370$48,224.702026-09-29 09:36:00$16.12Sold$6,099.7012.65%5
2026-09-24 11:43:00$14.21BUY3370$47,887.702026-09-29 09:36:00$16.12Sold$6,436.7013.44%5
2026-09-24 11:42:00$14.18BUY3370$47,786.602026-09-29 09:36:00$16.12Sold$6,537.8013.68%5
2026-09-24 11:41:00$14.39BUY3370$48,494.302026-09-29 09:36:00$16.12Sold$5,830.1012.02%5
2026-09-24 11:40:00$14.55BUY3370$49,033.502026-09-29 09:36:00$16.12Sold$5,290.9010.79%5
2026-09-24 11:39:00$14.78BUY3370$49,808.602026-09-29 09:36:00$16.12Sold$4,515.809.07%5
2026-09-24 11:38:00$14.82BUY3370$49,926.602026-09-29 09:36:00$16.12Sold$4,397.858.81%5
2026-09-24 11:37:00$14.83BUY3370$49,989.902026-09-29 09:36:00$16.12Sold$4,334.498.67%5
2026-09-24 11:36:00$14.82BUY3370$49,943.402026-09-29 09:36:00$16.12Sold$4,381.008.77%5
2026-09-24 11:35:00$14.84BUY3370$50,009.402026-09-29 09:36:00$16.12Sold$4,314.958.63%5
2026-09-24 11:34:00$14.82BUY3370$49,943.402026-09-29 09:36:00$16.12Sold$4,381.008.77%5
2026-09-24 11:33:00$14.83BUY3370$49,977.102026-09-29 09:36:00$16.12Sold$4,347.308.7%5
2026-09-24 11:32:00$14.83BUY3370$49,977.102026-09-29 09:36:00$16.12Sold$4,347.308.7%5
2026-09-24 11:31:00$14.86BUY3370$50,078.202026-09-29 09:36:00$16.12Sold$4,246.208.48%5
2026-09-24 11:30:00$14.85BUY3370$50,044.502026-09-29 09:36:00$16.12Sold$4,279.908.55%5
2026-09-24 11:29:00$14.84BUY3370$50,010.802026-09-29 09:36:00$16.12Sold$4,313.608.63%5
2026-09-24 11:25:00$14.91BUY3370$50,246.702026-09-29 09:36:00$16.12Sold$4,077.708.12%5
2026-09-24 11:20:00$14.92BUY3370$50,280.402026-09-29 09:36:00$16.12Sold$4,044.008.04%5
2026-09-24 10:23:00$14.88BUY3370$50,145.602026-09-29 09:36:00$16.12Sold$4,178.808.33%5
2026-09-24 10:21:00$14.92BUY3370$50,280.402026-09-29 09:36:00$16.12Sold$4,044.008.04%5
2026-09-24 10:00:00$14.89BUY3370$50,179.302026-09-29 09:36:00$16.12Sold$4,145.108.26%5
2026-09-24 09:59:00$14.87BUY3370$50,111.902026-09-29 09:36:00$16.12Sold$4,212.508.41%5
2026-09-24 09:58:00$14.89BUY3370$50,162.402026-09-29 09:36:00$16.12Sold$4,161.958.3%5
2026-09-24 09:57:00$14.75BUY3370$49,707.502026-09-29 09:36:00$16.12Sold$4,616.909.29%5
2026-09-24 09:56:00$14.79BUY3370$49,842.302026-09-29 09:36:00$16.12Sold$4,482.108.99%5
2026-09-24 09:55:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:54:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:53:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:52:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:51:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:50:00$14.87BUY3370$50,111.902026-09-29 09:36:00$16.12Sold$4,212.508.41%5
2026-09-24 09:49:00$14.82BUY3370$49,926.602026-09-29 09:36:00$16.12Sold$4,397.858.81%5
2026-09-24 09:48:00$14.85BUY3370$50,044.502026-09-29 09:36:00$16.12Sold$4,279.908.55%5
2026-09-24 09:47:00$14.80BUY3370$49,876.002026-09-29 09:36:00$16.12Sold$4,448.408.92%5
2026-09-24 09:46:00$14.81BUY3370$49,909.702026-09-29 09:36:00$16.12Sold$4,414.708.85%5
2026-09-24 09:45:00$14.82BUY3370$49,926.602026-09-29 09:36:00$16.12Sold$4,397.858.81%5
2026-09-24 09:44:00$14.88BUY3370$50,145.602026-09-29 09:36:00$16.12Sold$4,178.808.33%5
2026-09-24 09:43:00$14.94BUY3370$50,351.202026-09-29 09:36:00$16.12Sold$3,973.237.89%5
2026-09-24 09:41:00$14.94BUY3370$50,334.302026-09-29 09:36:00$16.12Sold$3,990.087.93%5
2026-09-24 09:40:00$14.94BUY3370$50,347.802026-09-29 09:36:00$16.12Sold$3,976.607.9%5
2026-09-24 09:38:00$14.96BUY3370$50,415.202026-09-29 09:36:00$16.12Sold$3,909.207.75%5
2026-09-24 09:31:00$14.91BUY3370$50,250.102026-09-29 09:36:00$16.12Sold$4,074.338.11%5
2026-09-24 09:30:00$14.88BUY3370$50,145.602026-09-29 09:36:00$16.12Sold$4,178.808.33%5
2026-09-23 15:59:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:58:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 15:57:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 15:56:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 15:55:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 15:54:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 15:53:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 15:52:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:51:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:50:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:49:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 15:48:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 15:47:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:46:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:45:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:44:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:43:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:42:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 15:41:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 15:40:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 15:39:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:38:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:37:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:28:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 15:27:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 15:26:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 15:25:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 14:46:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 14:44:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:41:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 14:35:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 14:30:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:29:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:28:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:24:00$15.07BUY3070$46,249.602026-09-29 09:36:00$16.12Sold$3,238.857%6
2026-09-23 14:23:00$15.07BUY3070$46,249.602026-09-29 09:36:00$16.12Sold$3,238.857%6
2026-09-23 14:22:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:21:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:20:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 14:17:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 14:16:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 14:15:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 14:14:00$15.05BUY3070$46,188.102026-09-29 09:36:00$16.12Sold$3,300.257.15%6
2026-09-23 14:13:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:12:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 14:11:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 14:10:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:09:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:08:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 14:07:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 14:06:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 14:05:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:04:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 14:03:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 14:02:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 14:01:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 14:00:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:59:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:57:00$15.01BUY3070$46,065.402026-09-29 09:36:00$16.12Sold$3,423.057.43%6
2026-09-23 13:56:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:55:00$15.01BUY3070$46,065.402026-09-29 09:36:00$16.12Sold$3,423.057.43%6
2026-09-23 13:54:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:53:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:51:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:50:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:49:00$14.98BUY3070$45,988.602026-09-29 09:36:00$16.12Sold$3,499.807.61%6
2026-09-23 13:48:00$14.97BUY3070$45,957.902026-09-29 09:36:00$16.12Sold$3,530.507.68%6
2026-09-23 13:47:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:46:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:45:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:44:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:43:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:42:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:41:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:40:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:39:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:38:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 13:37:00$15.04BUY3070$46,172.802026-09-29 09:36:00$16.12Sold$3,315.607.18%6
2026-09-23 13:36:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:35:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 13:34:00$14.99BUY3070$46,030.402026-09-29 09:36:00$16.12Sold$3,458.057.51%6
2026-09-23 13:33:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 13:32:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:31:00$14.98BUY3070$45,988.602026-09-29 09:36:00$16.12Sold$3,499.807.61%6
2026-09-23 13:30:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:29:00$14.97BUY3070$45,957.902026-09-29 09:36:00$16.12Sold$3,530.507.68%6
2026-09-23 13:28:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:27:00$14.96BUY3070$45,927.202026-09-29 09:36:00$16.12Sold$3,561.207.75%6
2026-09-23 13:26:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:25:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:24:00$15.04BUY3070$46,186.902026-09-29 09:36:00$16.12Sold$3,301.487.15%6
2026-09-23 13:23:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 13:22:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:21:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:20:00$15.10BUY3070$46,357.002026-09-29 09:36:00$16.12Sold$3,131.406.75%6
2026-09-23 13:19:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:18:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:17:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:16:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:15:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:14:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 13:13:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 13:12:00$14.99BUY3070$46,019.302026-09-29 09:36:00$16.12Sold$3,469.107.54%6
2026-09-23 13:11:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 13:10:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:09:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:08:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:06:00$15.02BUY3070$46,111.402026-09-29 09:36:00$16.12Sold$3,377.007.32%6
2026-09-23 13:05:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 13:04:00$15.01BUY3070$46,080.702026-09-29 09:36:00$16.12Sold$3,407.707.4%6
2026-09-23 13:03:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 13:02:00$15.00BUY3070$46,050.002026-09-29 09:36:00$16.12Sold$3,438.407.47%6
2026-09-23 13:01:00$15.11BUY3070$46,387.702026-09-29 09:36:00$16.12Sold$3,100.706.68%6
2026-09-23 13:00:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 12:59:00$15.11BUY3070$46,387.702026-09-29 09:36:00$16.12Sold$3,100.706.68%6
2026-09-23 12:58:00$15.03BUY3070$46,142.102026-09-29 09:36:00$16.12Sold$3,346.307.25%6
2026-09-23 12:57:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 12:56:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:55:00$15.09BUY3070$46,310.902026-09-29 09:36:00$16.12Sold$3,177.456.86%6
2026-09-23 12:54:00$15.13BUY3070$46,456.202026-09-29 09:36:00$16.12Sold$3,032.246.53%6
2026-09-23 12:53:00$15.12BUY3070$46,432.502026-09-29 09:36:00$16.12Sold$3,055.886.58%6
2026-09-23 12:52:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 12:51:00$15.11BUY3070$46,387.702026-09-29 09:36:00$16.12Sold$3,100.706.68%6
2026-09-23 12:50:00$15.17BUY3070$46,571.902026-09-29 09:36:00$16.12Sold$2,916.506.26%6
2026-09-23 12:49:00$15.15BUY3070$46,510.502026-09-29 09:36:00$16.12Sold$2,977.906.4%6
2026-09-23 12:48:00$15.15BUY3070$46,510.502026-09-29 09:36:00$16.12Sold$2,977.906.4%6
2026-09-23 12:47:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 12:46:00$15.08BUY3070$46,295.602026-09-29 09:36:00$16.12Sold$3,192.806.9%6
2026-09-23 12:45:00$15.05BUY3070$46,203.502026-09-29 09:36:00$16.12Sold$3,284.907.11%6
2026-09-23 12:44:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 12:43:00$15.06BUY3070$46,218.902026-09-29 09:36:00$16.12Sold$3,269.557.07%6
2026-09-23 12:42:00$15.06BUY3070$46,234.202026-09-29 09:36:00$16.12Sold$3,254.207.04%6
2026-09-23 12:41:00$15.06BUY3070$46,218.902026-09-29 09:36:00$16.12Sold$3,269.557.07%6
2026-09-23 12:40:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:39:00$15.09BUY3070$46,326.902026-09-29 09:36:00$16.12Sold$3,161.496.82%6
2026-09-23 12:38:00$15.06BUY3070$46,218.902026-09-29 09:36:00$16.12Sold$3,269.557.07%6
2026-09-23 12:37:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:36:00$15.07BUY3070$46,264.902026-09-29 09:36:00$16.12Sold$3,223.506.97%6
2026-09-23 12:35:00$15.09BUY3070$46,326.302026-09-29 09:36:00$16.12Sold$3,162.106.83%6
2026-09-23 12:34:00$15.12BUY3070$46,418.402026-09-29 09:36:00$16.12Sold$3,070.006.61%6
2026-09-23 12:33:00$15.22BUY3070$46,725.402026-09-29 09:36:00$16.12Sold$2,763.005.91%6
2026-09-23 12:32:00$15.21BUY3070$46,694.702026-09-29 09:36:00$16.12Sold$2,793.705.98%6
2026-09-23 12:31:00$15.24BUY3070$46,773.902026-09-29 09:36:00$16.12Sold$2,714.495.8%6
2026-09-23 12:30:00$15.24BUY3070$46,780.102026-09-29 09:36:00$16.12Sold$2,708.355.79%6
2026-09-23 12:29:00$15.26BUY3070$46,847.602026-09-29 09:36:00$16.12Sold$2,640.815.64%6
2026-09-23 12:28:00$15.21BUY3070$46,694.702026-09-29 09:36:00$16.12Sold$2,793.705.98%6
2026-09-23 12:27:00$15.25BUY3070$46,830.402026-09-29 09:36:00$16.12Sold$2,658.015.68%6
2026-09-23 12:26:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 12:25:00$15.24BUY3070$46,771.402026-09-29 09:36:00$16.12Sold$2,716.955.81%6
2026-09-23 12:24:00$15.22BUY3070$46,725.402026-09-29 09:36:00$16.12Sold$2,763.005.91%6
2026-09-23 12:23:00$15.24BUY3070$46,786.802026-09-29 09:36:00$16.12Sold$2,701.605.77%6
2026-09-23 12:22:00$15.26BUY3070$46,836.502026-09-29 09:36:00$16.12Sold$2,651.875.66%6
2026-09-23 12:20:00$15.24BUY3070$46,786.802026-09-29 09:36:00$16.12Sold$2,701.605.77%6
2026-09-23 12:18:00$15.27BUY3070$46,878.902026-09-29 09:36:00$16.12Sold$2,609.505.57%6
2026-09-23 12:17:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 12:15:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:13:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:12:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:11:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:10:00$15.25BUY3070$46,817.502026-09-29 09:36:00$16.12Sold$2,670.905.7%6
2026-09-23 11:08:00$15.25BUY3070$46,802.102026-09-29 09:36:00$16.12Sold$2,686.255.74%6
2026-09-23 11:07:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 11:05:00$15.23BUY3070$46,756.102026-09-29 09:36:00$16.12Sold$2,732.305.84%6
2026-09-23 11:04:00$15.16BUY3070$46,541.202026-09-29 09:36:00$16.12Sold$2,947.206.33%6
2026-09-23 11:03:00$15.26BUY3070$46,848.202026-09-29 09:36:00$16.12Sold$2,640.205.64%6
2026-09-23 11:02:00$15.34BUY3070$47,093.802026-09-29 09:36:00$16.12Sold$2,394.605.08%6
2026-09-23 11:01:00$15.33BUY3070$47,063.102026-09-29 09:36:00$16.12Sold$2,425.305.15%6
2026-09-23 11:00:00$15.33BUY3070$47,063.102026-09-29 09:36:00$16.12Sold$2,425.305.15%6
2026-09-23 10:59:00$15.31BUY3070$47,001.702026-09-29 09:36:00$16.12Sold$2,486.705.29%6
2026-09-23 10:58:00$15.32BUY3070$47,032.402026-09-29 09:36:00$16.12Sold$2,456.005.22%6
2026-09-23 10:57:00$15.30BUY3070$46,971.002026-09-29 09:36:00$16.12Sold$2,517.405.36%6
2026-09-23 10:56:00$15.29BUY3070$46,940.302026-09-29 09:36:00$16.12Sold$2,548.105.43%6
2026-09-23 10:55:00$15.28BUY3070$46,909.602026-09-29 09:36:00$16.12Sold$2,578.805.5%6
2026-09-23 10:54:00$15.37BUY3070$47,185.902026-09-29 09:36:00$16.12Sold$2,302.504.88%6
2026-09-23 10:53:00$15.37BUY3070$47,185.902026-09-29 09:36:00$16.12Sold$2,302.504.88%6
2026-09-23 10:52:00$15.41BUY3070$47,308.702026-09-29 09:36:00$16.12Sold$2,179.704.61%6
2026-09-23 10:45:00$15.35BUY3070$47,124.502026-09-29 09:36:00$16.12Sold$2,363.905.02%6
2026-09-23 10:44:00$15.35BUY3070$47,124.502026-09-29 09:36:00$16.12Sold$2,363.905.02%6
2026-09-23 10:43:00$15.42BUY3070$47,339.402026-09-29 09:36:00$16.12Sold$2,149.004.54%6
2026-09-21 15:09:00$17.00SELL3110$52,870.00----
2026-09-21 14:50:00$17.05SELL3110$53,009.90----
2026-09-21 14:49:00$17.08SELL3110$53,103.20----
2026-09-21 14:48:00$17.07SELL3110$53,087.70----
2026-09-21 14:47:00$17.04SELL3110$52,994.40----
2026-09-21 14:46:00$17.14SELL3110$53,289.90----
2026-09-21 14:45:00$17.13SELL3110$53,274.30----
2026-09-21 14:44:00$17.13SELL3110$53,274.30----
2026-09-21 14:43:00$17.12SELL3110$53,243.20----
2026-09-21 14:42:00$17.03SELL3110$52,963.30----
2026-09-21 14:41:00$17.00SELL3110$52,854.40----
2026-09-21 14:40:00$17.02SELL3110$52,934.70----
2026-09-21 14:39:00$17.03SELL3110$52,947.80----
2026-09-21 14:38:00$16.97SELL3110$52,776.70----
2026-09-21 14:37:00$16.99SELL3110$52,838.90----
2026-09-21 14:36:00$16.95SELL3110$52,698.90----
2026-09-21 14:35:00$16.97SELL3110$52,776.70----
2026-09-21 14:34:00$17.01SELL3110$52,901.10----
2026-09-21 14:33:00$17.00SELL3110$52,854.40----
2026-09-21 14:32:00$17.01SELL3110$52,901.10----
2026-09-21 14:31:00$17.01SELL3110$52,901.10----
2026-09-21 14:30:00$17.01SELL3110$52,885.60----
2026-09-21 14:29:00$17.01SELL3110$52,901.10----
2026-09-21 14:28:00$17.01SELL3110$52,885.60----
2026-09-21 14:27:00$16.97SELL3110$52,776.70----
2026-09-21 14:26:00$16.97SELL3110$52,776.70----
2026-09-21 14:25:00$16.97SELL3110$52,776.70----
2026-09-21 14:24:00$16.97SELL3110$52,761.10----
2026-09-21 14:23:00$16.99SELL3110$52,823.40----
2026-09-21 14:22:00$16.97SELL3110$52,777.00----
2026-09-21 14:21:00$16.99SELL3110$52,837.70----
2026-09-21 14:20:00$16.94SELL3110$52,683.40----
2026-09-21 14:19:00$16.97SELL3110$52,775.80----
2026-09-21 14:18:00$16.97SELL3110$52,766.80----
2026-09-21 14:17:00$16.95SELL3110$52,702.10----
2026-09-21 14:16:00$16.94SELL3110$52,683.40----
2026-09-21 14:15:00$16.94SELL3110$52,683.40----
2026-09-21 14:14:00$16.94SELL3110$52,683.40----
2026-09-21 14:13:00$16.94SELL3110$52,683.40----
2026-09-21 14:12:00$16.94SELL3110$52,683.40----
2026-09-21 14:11:00$17.00SELL3110$52,870.00----
2026-09-21 14:10:00$16.96SELL3110$52,747.10----
2026-09-21 14:09:00$17.00SELL3110$52,870.00----
2026-09-21 14:08:00$16.98SELL3110$52,807.80----
2026-09-21 14:07:00$16.98SELL3110$52,807.80----
2026-09-21 14:06:00$17.00SELL3110$52,870.00----
2026-09-21 14:05:00$16.94SELL3110$52,683.40----
2026-09-21 14:04:00$16.98SELL3110$52,807.80----
2026-09-21 14:03:00$16.98SELL3110$52,807.80----
2026-09-21 14:02:00$16.94SELL3110$52,683.40----
2026-09-21 14:01:00$16.94SELL3110$52,683.40----
2026-09-21 14:00:00$16.94SELL3110$52,683.40----
2026-09-21 13:59:00$16.93SELL3110$52,652.30----
2026-09-21 13:58:00$16.92SELL3110$52,621.20----
2026-09-21 13:57:00$16.91SELL3110$52,577.00----
2026-09-21 13:56:00$16.90SELL3110$52,543.40----
2026-09-21 13:55:00$16.91SELL3110$52,586.10----
2026-09-21 13:54:00$16.92SELL3110$52,621.20----
2026-09-21 13:53:00$16.90SELL3110$52,545.00----
2026-09-21 13:52:00$16.90SELL3110$52,559.00----
2026-09-21 13:51:00$16.90SELL3110$52,543.40----
2026-09-21 13:50:00$16.90SELL3110$52,559.00----
2026-09-21 13:49:00$16.86SELL3110$52,439.90----
2026-09-21 13:48:00$16.87SELL3110$52,450.10----
2026-09-21 13:47:00$16.93SELL3110$52,652.30----
2026-09-21 13:45:00$16.88SELL3110$52,481.20----
2026-09-21 13:44:00$16.88SELL3110$52,481.20----
2026-09-21 13:43:00$16.85SELL3110$52,397.30----
2026-09-21 13:41:00$16.85SELL3110$52,403.50----
2026-09-21 13:40:00$16.80SELL3110$52,248.00----
2026-09-21 13:39:00$16.82SELL3110$52,310.20----
2026-09-21 13:38:00$16.82SELL3110$52,310.20----
2026-09-21 13:36:00$16.80SELL3110$52,248.00----
2026-09-21 13:35:00$16.76SELL3110$52,123.60----
2026-09-21 13:34:00$16.76SELL3110$52,123.60----
2026-09-21 13:33:00$16.80SELL3110$52,248.30----
2026-09-21 13:32:00$16.76SELL3110$52,123.60----
2026-09-21 13:31:00$16.77SELL3110$52,154.70----
2026-09-21 13:30:00$16.77SELL3110$52,154.70----
2026-09-21 13:29:00$16.80SELL3110$52,248.00----
2026-09-21 13:28:00$16.80SELL3110$52,248.00----
2026-09-21 13:27:00$16.76SELL3110$52,123.60----
2026-09-21 13:26:00$16.80SELL3110$52,248.00----
2026-09-21 13:25:00$16.76SELL3110$52,123.60----
2026-09-21 13:24:00$16.80SELL3110$52,248.00----
2026-09-21 13:23:00$16.80SELL3110$52,248.00----
2026-09-21 13:22:00$16.81SELL3110$52,275.10----
2026-09-21 13:21:00$16.82SELL3110$52,310.20----
2026-09-21 13:20:00$16.84SELL3110$52,372.40----
2026-09-21 13:19:00$16.84SELL3110$52,356.90----
2026-09-21 13:17:00$16.81SELL3110$52,271.60----
2026-09-21 13:15:00$16.83SELL3110$52,341.30----
2026-09-21 13:14:00$16.84SELL3110$52,372.40----
2026-09-21 13:13:00$16.75SELL3110$52,095.30----
2026-09-21 13:12:00$16.75SELL3110$52,092.50----
2026-09-21 13:11:00$16.68SELL3110$51,874.80----
2026-09-21 13:10:00$16.74SELL3110$52,061.40----
2026-09-21 13:09:00$16.71SELL3110$51,968.10----
2026-09-21 13:08:00$16.69SELL3110$51,890.40----
2026-09-21 13:06:00$16.64SELL3110$51,753.80----
2026-09-21 13:05:00$16.67SELL3110$51,843.70----
2026-09-21 13:04:00$16.66SELL3110$51,807.00----
2026-09-21 13:03:00$16.66SELL3110$51,797.10----
2026-09-21 13:02:00$16.65SELL3110$51,765.90----
2026-09-21 13:01:00$16.64SELL3110$51,750.40----
2026-09-21 13:00:00$16.66SELL3110$51,812.60----
2026-09-21 12:59:00$16.65SELL3110$51,781.50----
2026-09-21 12:58:00$16.65SELL3110$51,781.50----
2026-09-21 12:57:00$16.62SELL3110$51,688.20----
2026-09-21 12:56:00$16.58SELL3110$51,564.70----
2026-09-21 12:55:00$16.62SELL3110$51,687.00----
2026-09-21 12:54:00$16.57SELL3110$51,532.70----
2026-09-21 12:52:00$16.61SELL3110$51,657.10----
2026-09-21 12:51:00$16.59SELL3110$51,594.90----
2026-09-21 12:50:00$16.58SELL3110$51,563.80----
2026-09-21 12:44:00$16.57SELL3110$51,532.70----
2026-09-21 12:39:00$16.59SELL3110$51,594.90----
2026-09-21 12:38:00$16.63SELL3110$51,719.30----
2026-09-21 12:37:00$16.69SELL3110$51,905.90----
2026-09-21 12:36:00$16.69SELL3110$51,905.90----
2026-09-21 12:35:00$16.64SELL3110$51,750.40----
2026-09-21 12:34:00$16.66SELL3110$51,797.10----
2026-09-21 12:33:00$16.66SELL3110$51,797.10----
2026-09-21 12:32:00$16.66SELL3110$51,797.10----
2026-09-21 12:31:00$16.66SELL3110$51,797.10----
2026-09-21 12:30:00$16.69SELL3110$51,905.90----
2026-09-21 12:29:00$16.64SELL3110$51,734.90----
2026-09-21 12:28:00$16.52SELL3110$51,377.20----
2026-09-21 12:27:00$16.52SELL3110$51,377.20----
2026-09-21 12:26:00$16.52SELL3110$51,361.60----
2026-09-21 12:25:00$16.52SELL3110$51,361.60----
2026-09-21 12:24:00$16.52SELL3110$51,361.60----
2026-09-21 12:23:00$16.52SELL3110$51,377.20----
2026-09-21 12:22:00$16.48SELL3110$51,250.90----
2026-09-21 12:21:00$16.52SELL3110$51,376.30----
2026-09-21 12:20:00$16.47SELL3110$51,221.70----
2026-09-21 12:19:00$16.50SELL3110$51,315.00----
2026-09-21 12:18:00$16.47SELL3110$51,221.70----
2026-09-21 12:16:00$16.48SELL3110$51,237.20----
2026-09-21 12:15:00$16.47SELL3110$51,221.70----
2026-09-21 12:14:00$16.47SELL3110$51,221.70----
2026-09-21 12:13:00$16.47SELL3110$51,221.70----
2026-09-21 12:12:00$16.49SELL3110$51,283.90----
2026-09-21 12:11:00$16.46SELL3110$51,190.60----
2026-09-21 12:10:00$16.49SELL3110$51,283.90----
2026-09-21 12:09:00$16.49SELL3110$51,283.90----
2026-09-21 12:08:00$16.49SELL3110$51,283.90----
2026-09-21 12:07:00$16.48SELL3110$51,252.80----
2026-09-21 12:06:00$16.45SELL3110$51,159.50----
2026-09-21 12:05:00$16.43SELL3110$51,097.30----
2026-09-21 12:04:00$16.45SELL3110$51,143.90----
2026-09-21 12:03:00$16.45SELL3110$51,159.20----
2026-09-21 12:02:00$16.42SELL3110$51,052.50----
2026-09-21 12:01:00$16.43SELL3110$51,081.80----
2026-09-21 12:00:00$16.44SELL3110$51,128.40----
2026-09-21 11:59:00$16.42SELL3110$51,066.20----
2026-09-21 11:58:00$16.40SELL3110$51,004.00----
2026-09-21 11:57:00$16.41SELL3110$51,040.10----
2026-09-21 11:56:00$16.42SELL3110$51,066.20----
2026-09-21 11:55:00$16.42SELL3110$51,066.20----
2026-09-21 11:54:00$16.45SELL3110$51,143.90----
2026-09-21 11:53:00$16.41SELL3110$51,035.10----
2026-09-21 11:52:00$16.44SELL3110$51,112.90----
2026-09-21 11:51:00$16.48SELL3110$51,252.80----
2026-09-21 11:50:00$16.40SELL3110$51,011.80----
2026-09-21 11:49:00$16.41SELL3110$51,046.90----
2026-09-21 11:48:00$16.33SELL3110$50,786.30----
2026-09-21 11:47:00$16.39SELL3110$50,972.90----
2026-09-21 11:46:00$16.32SELL3110$50,739.60----
2026-09-21 11:45:00$16.31SELL3110$50,724.10----
2026-09-21 11:23:00$16.31SELL3110$50,724.10----
2026-09-21 11:22:00$16.32SELL3110$50,755.20----
2026-09-21 11:21:00$16.30SELL3110$50,693.00----
2026-09-21 11:20:00$16.30SELL3110$50,693.00----
2026-09-21 11:19:00$16.39SELL3110$50,972.90----
2026-09-21 11:18:00$16.28SELL3110$50,630.80----
2026-09-21 10:29:00$16.33SELL3110$50,786.30----
2026-09-21 09:36:00$16.30SELL3110$50,693.00----
2026-09-17 15:08:00$16.27SELL3200$52,065.30----
2026-09-17 15:07:00$16.27SELL3200$52,065.30----
2026-09-17 15:06:00$16.33SELL3200$52,256.00----
2026-09-17 15:05:00$16.33SELL3200$52,264.00----
2026-09-17 15:04:00$16.30SELL3200$52,161.30----
2026-09-17 15:03:00$16.40SELL3200$52,480.00----
2026-09-17 15:02:00$16.31SELL3200$52,196.20----
2026-09-17 15:01:00$16.36SELL3200$52,352.00----
2026-09-17 15:00:00$16.33SELL3200$52,257.30----
2026-09-17 14:59:00$16.33SELL3200$52,256.00----
2026-09-17 14:58:00$16.34SELL3200$52,288.00----
2026-09-17 14:57:00$16.37SELL3200$52,368.00----
2026-09-17 14:56:00$16.34SELL3200$52,288.00----
2026-09-17 14:55:00$16.13SELL3200$51,616.00----
2026-09-17 14:54:00$16.09SELL3200$51,488.00----
2026-09-17 14:53:00$16.15SELL3200$51,664.00----
2026-09-17 14:52:00$16.09SELL3200$51,496.00----
2026-09-17 14:51:00$16.07SELL3200$51,424.00----
2026-09-17 14:50:00$16.06SELL3200$51,393.60----
2026-09-17 14:49:00$16.09SELL3200$51,488.00----
2026-09-17 14:48:00$16.06SELL3200$51,402.90----
2026-09-17 14:47:00$16.06SELL3200$51,376.00----
2026-09-17 14:46:00$16.05SELL3200$51,360.00----
2026-09-17 14:45:00$16.09SELL3200$51,472.00----
2026-09-17 14:44:00$16.09SELL3200$51,472.00----
2026-09-17 14:43:00$16.08SELL3200$51,456.00----
2026-09-17 14:42:00$16.08SELL3200$51,456.00----
2026-09-17 14:40:00$16.06SELL3200$51,376.00----
2026-09-17 14:23:00$16.07SELL3200$51,424.00----
2026-09-17 14:22:00$16.07SELL3200$51,413.80----
2026-09-17 14:21:00$16.11SELL3200$51,552.00----
2026-09-17 14:19:00$16.09SELL3200$51,488.00----
2026-09-17 14:18:00$16.00SELL3200$51,200.00----
2026-09-17 14:17:00$15.96SELL3200$51,056.00----
2026-09-17 14:16:00$15.95SELL3200$51,040.00----
2026-09-17 14:15:00$15.94SELL3200$51,008.00----
2026-09-17 14:14:00$15.93SELL3200$50,976.00----
2026-09-17 14:13:00$15.94SELL3200$51,013.80----
2026-09-17 14:12:00$15.93SELL3200$50,976.00----
2026-09-17 14:11:00$15.91SELL3200$50,912.00----
2026-09-17 14:10:00$15.92SELL3200$50,928.00----
2026-09-17 14:09:00$15.93SELL3200$50,960.00----
2026-09-17 14:08:00$15.89SELL3200$50,849.90----
2026-09-17 14:07:00$15.96SELL3200$51,072.00----
2026-09-17 14:06:00$15.92SELL3200$50,928.00----
2026-09-16 11:25:00$15.89SELL3250$51,653.60----
2026-09-16 11:24:00$15.92SELL3250$51,740.00----
2026-09-16 11:23:00$15.89SELL3250$51,652.60----
2026-09-16 11:21:00$15.94SELL3250$51,788.80----
2026-09-16 11:19:00$15.89SELL3250$51,635.70----
2026-09-16 11:17:00$15.89SELL3250$51,642.50----
2026-09-16 11:12:00$15.97SELL3250$51,900.60----
2026-09-16 11:11:00$15.94SELL3250$51,805.00----
2026-09-16 11:10:00$15.94SELL3250$51,820.30----
2026-09-16 11:09:00$15.90SELL3250$51,675.00----
2026-09-16 11:08:00$15.94SELL3250$51,805.00----
2026-09-16 11:07:00$15.93SELL3250$51,772.50----
2026-09-16 11:06:00$15.92SELL3250$51,746.80----
2026-09-16 11:05:00$15.93SELL3250$51,772.50----
2026-09-16 11:04:00$15.96SELL3250$51,861.90----
2026-09-16 11:03:00$15.92SELL3250$51,740.00----
2026-09-16 11:02:00$15.88SELL3250$51,610.00----
2026-09-16 11:01:00$15.90SELL3250$51,673.70----
2026-09-16 10:59:00$15.94SELL3250$51,805.00----
2026-09-16 10:58:00$15.91SELL3250$51,707.50----
2026-09-16 10:57:00$15.88SELL3250$51,610.00----
2026-09-16 10:56:00$15.91SELL3250$51,708.50----
2026-09-16 10:55:00$15.94SELL3250$51,805.00----
2026-09-16 10:54:00$15.95SELL3250$51,837.50----
2026-09-16 10:52:00$15.94SELL3250$51,805.00----
2026-09-16 10:51:00$15.89SELL3250$51,642.50----
2026-09-16 10:50:00$15.92SELL3250$51,740.00----
2026-09-16 10:49:00$15.92SELL3250$51,740.00----
2026-09-16 10:48:00$15.93SELL3250$51,772.50----
2026-09-16 10:47:00$15.89SELL3250$51,653.60----
2026-09-16 10:46:00$15.90SELL3250$51,675.00----
2026-09-16 10:43:00$15.93SELL3250$51,772.50----
2026-09-16 10:42:00$15.88SELL3250$51,610.00----
2026-09-16 10:41:00$15.94SELL3250$51,805.00----
2026-09-16 10:40:00$15.89SELL3250$51,642.50----
2026-09-16 10:32:00$15.90SELL3250$51,675.00----
2026-09-14 10:31:00$14.80BUY3370$49,876.002026-09-16 10:32:00$15.90Sold$3,707.007.43%2
2026-09-14 10:29:00$14.67BUY3370$49,424.102026-09-16 10:32:00$15.90Sold$4,158.928.41%2
2026-09-14 10:28:00$14.64BUY3370$49,336.802026-09-16 10:32:00$15.90Sold$4,246.208.61%2
2026-09-14 10:27:00$14.73BUY3370$49,626.602026-09-16 10:32:00$15.90Sold$3,956.387.97%2
2026-09-14 10:26:00$14.73BUY3370$49,640.102026-09-16 10:32:00$15.90Sold$3,942.907.94%2
2026-09-14 10:25:00$14.59BUY3370$49,168.302026-09-16 10:32:00$15.90Sold$4,414.708.98%2
2026-09-14 10:24:00$14.61BUY3370$49,244.802026-09-16 10:32:00$15.90Sold$4,338.208.81%2
2026-09-14 10:23:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 10:22:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 10:21:00$14.60BUY3370$49,202.002026-09-16 10:32:00$15.90Sold$4,381.008.9%2
2026-09-14 10:20:00$14.71BUY3370$49,585.802026-09-16 10:32:00$15.90Sold$3,997.168.06%2
2026-09-14 10:19:00$14.71BUY3370$49,561.902026-09-16 10:32:00$15.90Sold$4,021.088.11%2
2026-09-14 10:17:00$14.75BUY3370$49,705.102026-09-16 10:32:00$15.90Sold$3,877.867.8%2
2026-09-14 10:16:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:15:00$14.79BUY3370$49,849.002026-09-16 10:32:00$15.90Sold$3,733.967.49%2
2026-09-14 10:14:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:13:00$14.76BUY3370$49,741.202026-09-16 10:32:00$15.90Sold$3,841.807.72%2
2026-09-14 10:12:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 10:11:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:07:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:06:00$14.75BUY3370$49,707.502026-09-16 10:32:00$15.90Sold$3,875.507.8%2
2026-09-14 10:02:00$14.62BUY3370$49,269.402026-09-16 10:32:00$15.90Sold$4,313.608.76%2
2026-09-14 10:01:00$14.72BUY3370$49,621.602026-09-16 10:32:00$15.90Sold$3,961.437.98%2
2026-09-14 10:00:00$14.72BUY3370$49,606.402026-09-16 10:32:00$15.90Sold$3,976.608.02%2
2026-09-14 09:59:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 09:58:00$14.72BUY3370$49,589.602026-09-16 10:32:00$15.90Sold$3,993.458.05%2
2026-09-14 09:57:00$14.75BUY3370$49,690.602026-09-16 10:32:00$15.90Sold$3,892.357.83%2
2026-09-14 09:56:00$14.72BUY3370$49,589.602026-09-16 10:32:00$15.90Sold$3,993.458.05%2
2026-09-14 09:54:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:53:00$14.69BUY3370$49,505.302026-09-16 10:32:00$15.90Sold$4,077.708.24%2
2026-09-14 09:52:00$14.71BUY3370$49,572.702026-09-16 10:32:00$15.90Sold$4,010.308.09%2
2026-09-14 09:51:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:50:00$14.59BUY3370$49,168.302026-09-16 10:32:00$15.90Sold$4,414.708.98%2
2026-09-14 09:49:00$14.55BUY3370$49,031.802026-09-16 10:32:00$15.90Sold$4,551.199.28%2
2026-09-14 09:48:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:47:00$14.61BUY3370$49,235.702026-09-16 10:32:00$15.90Sold$4,347.308.83%2
2026-09-14 09:46:00$14.68BUY3370$49,458.102026-09-16 10:32:00$15.90Sold$4,124.888.34%2
2026-09-14 09:45:00$14.71BUY3370$49,576.102026-09-16 10:32:00$15.90Sold$4,006.938.08%2
2026-09-14 09:44:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 09:43:00$14.67BUY3370$49,437.902026-09-16 10:32:00$15.90Sold$4,145.108.38%2
2026-09-14 09:42:00$14.74BUY3370$49,673.802026-09-16 10:32:00$15.90Sold$3,909.207.87%2
2026-09-14 09:41:00$14.63BUY3370$49,303.102026-09-16 10:32:00$15.90Sold$4,279.908.68%2
2026-09-14 09:40:00$14.76BUY3370$49,724.402026-09-16 10:32:00$15.90Sold$3,858.657.76%2
2026-09-14 09:39:00$14.69BUY3370$49,508.702026-09-16 10:32:00$15.90Sold$4,074.338.23%2
2026-09-14 09:38:00$14.66BUY3370$49,404.202026-09-16 10:32:00$15.90Sold$4,178.808.46%2
2026-09-14 09:37:00$14.77BUY3370$49,758.102026-09-16 10:32:00$15.90Sold$3,824.957.69%2
2026-09-14 09:35:00$14.68BUY3370$49,471.602026-09-16 10:32:00$15.90Sold$4,111.408.31%2
2026-09-14 09:32:00$14.77BUY3370$49,778.302026-09-16 10:32:00$15.90Sold$3,804.737.64%2
2026-09-14 09:31:00$14.71BUY3370$49,572.702026-09-16 10:32:00$15.90Sold$4,010.308.09%2
2026-09-11 15:59:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 15:58:00$14.78BUY3280$48,478.402026-09-16 10:32:00$15.90Sold$3,673.607.58%5
2026-09-11 15:57:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 15:56:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 15:55:00$14.69BUY3280$48,169.102026-09-16 10:32:00$15.90Sold$3,982.908.27%5
2026-09-11 15:54:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:53:00$14.65BUY3280$48,043.502026-09-16 10:32:00$15.90Sold$4,108.538.55%5
2026-09-11 15:52:00$14.61BUY3280$47,904.402026-09-16 10:32:00$15.90Sold$4,247.608.87%5
2026-09-11 15:51:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:50:00$14.62BUY3280$47,953.602026-09-16 10:32:00$15.90Sold$4,198.408.76%5
2026-09-11 15:49:00$14.62BUY3280$47,953.602026-09-16 10:32:00$15.90Sold$4,198.408.76%5
2026-09-11 15:48:00$14.69BUY3280$48,183.202026-09-16 10:32:00$15.90Sold$3,968.808.24%5
2026-09-11 15:47:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:46:00$14.66BUY3280$48,095.002026-09-16 10:32:00$15.90Sold$4,057.038.44%5
2026-09-11 15:45:00$14.66BUY3280$48,092.302026-09-16 10:32:00$15.90Sold$4,059.668.44%5
2026-09-11 15:44:00$14.69BUY3280$48,183.202026-09-16 10:32:00$15.90Sold$3,968.808.24%5
2026-09-11 15:43:00$14.66BUY3280$48,068.402026-09-16 10:32:00$15.90Sold$4,083.608.5%5
2026-09-11 15:42:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:41:00$14.68BUY3280$48,152.402026-09-16 10:32:00$15.90Sold$3,999.638.31%5
2026-09-11 15:40:00$14.69BUY3280$48,183.202026-09-16 10:32:00$15.90Sold$3,968.808.24%5
2026-09-11 15:39:00$14.67BUY3280$48,126.802026-09-16 10:32:00$15.90Sold$4,025.228.36%5
2026-09-11 15:38:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:37:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 15:36:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:35:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:34:00$14.69BUY3280$48,182.502026-09-16 10:32:00$15.90Sold$3,969.468.24%5
2026-09-11 15:33:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:32:00$14.69BUY3280$48,166.802026-09-16 10:32:00$15.90Sold$3,985.208.27%5
2026-09-11 15:31:00$14.68BUY3280$48,150.402026-09-16 10:32:00$15.90Sold$4,001.608.31%5
2026-09-11 15:30:00$14.67BUY3280$48,117.602026-09-16 10:32:00$15.90Sold$4,034.408.38%5
2026-09-11 15:29:00$14.73BUY3280$48,305.902026-09-16 10:32:00$15.90Sold$3,846.137.96%5
2026-09-11 15:28:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 15:27:00$14.72BUY3280$48,267.202026-09-16 10:32:00$15.90Sold$3,884.838.05%5
2026-09-11 15:26:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:25:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:24:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:23:00$14.72BUY3280$48,293.402026-09-16 10:32:00$15.90Sold$3,858.597.99%5
2026-09-11 15:22:00$14.73BUY3280$48,328.502026-09-16 10:32:00$15.90Sold$3,823.507.91%5
2026-09-11 15:21:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:20:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:19:00$14.74BUY3280$48,336.702026-09-16 10:32:00$15.90Sold$3,815.307.89%5
2026-09-11 15:18:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:17:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:16:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:15:00$14.73BUY3280$48,298.002026-09-16 10:32:00$15.90Sold$3,854.007.98%5
2026-09-11 15:14:00$14.73BUY3280$48,298.002026-09-16 10:32:00$15.90Sold$3,854.007.98%5
2026-09-11 15:13:00$14.74BUY3280$48,348.802026-09-16 10:32:00$15.90Sold$3,803.167.87%5
2026-09-11 15:12:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 15:11:00$14.73BUY3280$48,312.102026-09-16 10:32:00$15.90Sold$3,839.907.95%5
2026-09-11 15:10:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 15:09:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:08:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:07:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:06:00$14.72BUY3280$48,281.602026-09-16 10:32:00$15.90Sold$3,870.408.02%5
2026-09-11 15:05:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 15:04:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 15:03:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 15:01:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 15:00:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 14:59:00$14.71BUY3280$48,248.802026-09-16 10:32:00$15.90Sold$3,903.208.09%5
2026-09-11 14:58:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:57:00$14.72BUY3280$48,297.302026-09-16 10:32:00$15.90Sold$3,854.667.98%5
2026-09-11 14:56:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:55:00$14.69BUY3280$48,188.402026-09-16 10:32:00$15.90Sold$3,963.558.23%5
2026-09-11 14:54:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:53:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:52:00$14.66BUY3280$48,084.802026-09-16 10:32:00$15.90Sold$4,067.208.46%5
2026-09-11 14:51:00$14.72BUY3280$48,284.202026-09-16 10:32:00$15.90Sold$3,867.788.01%5
2026-09-11 14:50:00$14.67BUY3280$48,101.202026-09-16 10:32:00$15.90Sold$4,050.808.42%5
2026-09-11 14:49:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 14:48:00$14.72BUY3280$48,265.202026-09-16 10:32:00$15.90Sold$3,886.808.05%5
2026-09-11 14:47:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:46:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:45:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:44:00$14.76BUY3280$48,403.002026-09-16 10:32:00$15.90Sold$3,749.047.75%5
2026-09-11 14:43:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 14:42:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:41:00$14.76BUY3280$48,396.402026-09-16 10:32:00$15.90Sold$3,755.607.76%5
2026-09-11 14:40:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 14:39:00$14.76BUY3280$48,396.402026-09-16 10:32:00$15.90Sold$3,755.607.76%5
2026-09-11 14:38:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:37:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 14:36:00$14.75BUY3280$48,386.902026-09-16 10:32:00$15.90Sold$3,765.117.78%5
2026-09-11 14:35:00$14.76BUY3280$48,401.302026-09-16 10:32:00$15.90Sold$3,750.687.75%5
2026-09-11 14:34:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:33:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 14:32:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:31:00$14.76BUY3280$48,419.402026-09-16 10:32:00$15.90Sold$3,732.647.71%5
2026-09-11 14:30:00$14.74BUY3280$48,347.202026-09-16 10:32:00$15.90Sold$3,804.807.87%5
2026-09-11 14:29:00$14.79BUY3280$48,499.402026-09-16 10:32:00$15.90Sold$3,652.617.53%5
2026-09-11 14:28:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:27:00$14.74BUY3280$48,330.802026-09-16 10:32:00$15.90Sold$3,821.207.91%5
2026-09-11 14:26:00$14.82BUY3280$48,623.702026-09-16 10:32:00$15.90Sold$3,528.307.26%5
2026-09-11 14:25:00$14.78BUY3280$48,478.402026-09-16 10:32:00$15.90Sold$3,673.607.58%5
2026-09-11 14:24:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 14:23:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 14:22:00$14.77BUY3280$48,429.202026-09-16 10:32:00$15.90Sold$3,722.807.69%5
2026-09-11 14:21:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 14:20:00$14.81BUY3280$48,576.802026-09-16 10:32:00$15.90Sold$3,575.207.36%5
2026-09-11 14:19:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 14:18:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 14:17:00$14.85BUY3280$48,708.002026-09-16 10:32:00$15.90Sold$3,444.007.07%5
2026-09-11 10:13:00$14.82BUY3280$48,593.202026-09-16 10:32:00$15.90Sold$3,558.807.32%5
2026-09-11 10:12:00$14.81BUY3280$48,560.402026-09-16 10:32:00$15.90Sold$3,591.607.4%5
2026-09-11 10:11:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 10:10:00$14.82BUY3280$48,609.602026-09-16 10:32:00$15.90Sold$3,542.407.29%5
2026-09-11 10:09:00$14.80BUY3280$48,544.002026-09-16 10:32:00$15.90Sold$3,608.007.43%5
2026-09-11 10:08:00$14.70BUY3280$48,216.002026-09-16 10:32:00$15.90Sold$3,936.008.16%5
2026-09-11 10:07:00$14.77BUY3280$48,445.602026-09-16 10:32:00$15.90Sold$3,706.407.65%5
2026-09-11 10:04:00$14.80BUY3280$48,544.002026-09-16 10:32:00$15.90Sold$3,608.007.43%5
2026-09-11 10:02:00$14.79BUY3280$48,511.202026-09-16 10:32:00$15.90Sold$3,640.807.51%5
2026-09-11 10:01:00$14.73BUY3280$48,314.402026-09-16 10:32:00$15.90Sold$3,837.607.94%5
2026-09-11 10:00:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-11 09:59:00$14.76BUY3280$48,416.102026-09-16 10:32:00$15.90Sold$3,735.927.72%5
2026-09-11 09:58:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:57:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:56:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:55:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:54:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:53:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:52:00$14.76BUY3280$48,412.802026-09-16 10:32:00$15.90Sold$3,739.207.72%5
2026-09-11 09:51:00$14.75BUY3280$48,380.002026-09-16 10:32:00$15.90Sold$3,772.007.8%5
2026-09-10 15:59:00$14.77BUY3400$50,218.002026-09-16 10:32:00$15.90Sold$3,842.007.65%6
2026-09-10 15:26:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 15:25:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 15:24:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:23:00$14.79BUY3400$50,286.002026-09-16 10:32:00$15.90Sold$3,774.007.51%6
2026-09-10 15:22:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:21:00$14.79BUY3400$50,286.002026-09-16 10:32:00$15.90Sold$3,774.007.51%6
2026-09-10 15:20:00$14.79BUY3400$50,286.002026-09-16 10:32:00$15.90Sold$3,774.007.51%6
2026-09-10 15:19:00$14.84BUY3400$50,455.302026-09-16 10:32:00$15.90Sold$3,604.687.14%6
2026-09-10 15:18:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:17:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:16:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 15:15:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:14:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 15:13:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 15:12:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:11:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 15:10:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 15:09:00$14.75BUY3400$50,150.002026-09-16 10:32:00$15.90Sold$3,910.007.8%6
2026-09-10 15:08:00$14.75BUY3400$50,150.002026-09-16 10:32:00$15.90Sold$3,910.007.8%6
2026-09-10 15:07:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:06:00$14.79BUY3400$50,301.002026-09-16 10:32:00$15.90Sold$3,759.047.47%6
2026-09-10 15:05:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:04:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:03:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 15:02:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 15:01:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 15:00:00$14.80BUY3400$50,303.002026-09-16 10:32:00$15.90Sold$3,757.007.47%6
2026-09-10 14:59:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 14:57:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:56:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:55:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:54:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:53:00$14.79BUY3400$50,269.002026-09-16 10:32:00$15.90Sold$3,791.007.54%6
2026-09-10 14:52:00$14.77BUY3400$50,201.002026-09-16 10:32:00$15.90Sold$3,859.007.69%6
2026-09-10 14:51:00$14.77BUY3400$50,201.002026-09-16 10:32:00$15.90Sold$3,859.007.69%6
2026-09-10 14:50:00$14.72BUY3400$50,047.002026-09-16 10:32:00$15.90Sold$4,013.028.02%6
2026-09-10 14:49:00$14.77BUY3400$50,201.002026-09-16 10:32:00$15.90Sold$3,859.007.69%6
2026-09-10 14:48:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:47:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:46:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:45:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:44:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 14:43:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 14:42:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:41:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:40:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 14:39:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:38:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:37:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:36:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:35:00$14.70BUY3400$49,980.002026-09-16 10:32:00$15.90Sold$4,080.008.16%6
2026-09-10 14:34:00$14.65BUY3400$49,816.102026-09-16 10:32:00$15.90Sold$4,243.888.52%6
2026-09-10 14:33:00$14.65BUY3400$49,793.002026-09-16 10:32:00$15.90Sold$4,267.008.57%6
2026-09-10 14:32:00$14.65BUY3400$49,793.002026-09-16 10:32:00$15.90Sold$4,267.008.57%6
2026-09-10 14:31:00$14.64BUY3400$49,776.302026-09-16 10:32:00$15.90Sold$4,283.668.61%6
2026-09-10 14:30:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 14:29:00$14.67BUY3400$49,878.002026-09-16 10:32:00$15.90Sold$4,182.008.38%6
2026-09-10 14:28:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 14:27:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 14:26:00$14.75BUY3400$50,142.202026-09-16 10:32:00$15.90Sold$3,917.827.81%6
2026-09-10 14:25:00$14.77BUY3400$50,218.002026-09-16 10:32:00$15.90Sold$3,842.007.65%6
2026-09-10 14:24:00$14.73BUY3400$50,082.002026-09-16 10:32:00$15.90Sold$3,978.007.94%6
2026-09-10 14:23:00$14.74BUY3400$50,100.702026-09-16 10:32:00$15.90Sold$3,959.307.9%6
2026-09-10 14:22:00$14.74BUY3400$50,099.002026-09-16 10:32:00$15.90Sold$3,961.007.91%6
2026-09-10 14:21:00$14.75BUY3400$50,133.002026-09-16 10:32:00$15.90Sold$3,927.007.83%6
2026-09-10 14:20:00$14.70BUY3400$49,980.002026-09-16 10:32:00$15.90Sold$4,080.008.16%6
2026-09-10 14:19:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-10 14:18:00$14.68BUY3400$49,912.002026-09-16 10:32:00$15.90Sold$4,148.008.31%6
2026-09-10 14:17:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:16:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:15:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:14:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 14:13:00$14.71BUY3400$49,997.002026-09-16 10:32:00$15.90Sold$4,063.008.13%6
2026-09-10 14:12:00$14.71BUY3400$49,997.002026-09-16 10:32:00$15.90Sold$4,063.008.13%6
2026-09-10 14:11:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-10 14:10:00$14.66BUY3400$49,844.002026-09-16 10:32:00$15.90Sold$4,216.008.46%6
2026-09-10 14:09:00$14.67BUY3400$49,878.002026-09-16 10:32:00$15.90Sold$4,182.008.38%6
2026-09-10 14:06:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 14:05:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 13:54:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 13:16:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 13:14:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 13:13:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 13:12:00$14.84BUY3400$50,439.002026-09-16 10:32:00$15.90Sold$3,621.007.18%6
2026-09-10 13:10:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 13:09:00$14.84BUY3400$50,439.002026-09-16 10:32:00$15.90Sold$3,621.007.18%6
2026-09-10 13:08:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 13:04:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 13:02:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 13:00:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 12:45:00$14.86BUY3400$50,507.002026-09-16 10:32:00$15.90Sold$3,553.007.03%6
2026-09-10 12:44:00$14.86BUY3400$50,507.002026-09-16 10:32:00$15.90Sold$3,553.007.03%6
2026-09-10 12:43:00$14.86BUY3400$50,507.002026-09-16 10:32:00$15.90Sold$3,553.007.03%6
2026-09-10 12:42:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 12:21:00$14.85BUY3400$50,473.002026-09-16 10:32:00$15.90Sold$3,587.007.11%6
2026-09-10 11:36:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:35:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:34:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:31:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:29:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 11:28:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:26:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:25:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:24:00$14.75BUY3400$50,144.902026-09-16 10:32:00$15.90Sold$3,915.107.81%6
2026-09-10 11:22:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:21:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:20:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 11:18:00$14.82BUY3400$50,388.002026-09-16 10:32:00$15.90Sold$3,672.007.29%6
2026-09-10 11:17:00$14.74BUY3400$50,116.002026-09-16 10:32:00$15.90Sold$3,944.007.87%6
2026-09-10 11:16:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:15:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:14:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 11:13:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:12:00$14.76BUY3400$50,184.002026-09-16 10:32:00$15.90Sold$3,876.007.72%6
2026-09-10 11:10:00$14.73BUY3400$50,082.002026-09-16 10:32:00$15.90Sold$3,978.007.94%6
2026-09-10 11:08:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 11:07:00$14.75BUY3400$50,133.002026-09-16 10:32:00$15.90Sold$3,927.007.83%6
2026-09-10 11:06:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 10:43:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 10:39:00$14.81BUY3400$50,337.002026-09-16 10:32:00$15.90Sold$3,723.007.4%6
2026-09-10 10:38:00$14.80BUY3400$50,320.002026-09-16 10:32:00$15.90Sold$3,740.007.43%6
2026-09-10 10:36:00$14.78BUY3400$50,252.002026-09-16 10:32:00$15.90Sold$3,808.007.58%6
2026-09-10 10:35:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 10:34:00$14.84BUY3400$50,456.002026-09-16 10:32:00$15.90Sold$3,604.007.14%6
2026-09-10 10:25:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 10:24:00$14.86BUY3400$50,524.002026-09-16 10:32:00$15.90Sold$3,536.007%6
2026-09-10 10:23:00$14.83BUY3400$50,422.002026-09-16 10:32:00$15.90Sold$3,638.007.22%6
2026-09-10 10:22:00$14.79BUY3400$50,278.502026-09-16 10:32:00$15.90Sold$3,781.487.52%6
2026-09-10 10:21:00$14.77BUY3400$50,218.002026-09-16 10:32:00$15.90Sold$3,842.007.65%6
2026-09-10 10:20:00$14.81BUY3400$50,354.002026-09-16 10:32:00$15.90Sold$3,706.007.36%6
2026-09-10 10:19:00$14.61BUY3400$49,657.002026-09-16 10:32:00$15.90Sold$4,403.008.87%6
2026-09-10 10:18:00$14.70BUY3400$49,980.002026-09-16 10:32:00$15.90Sold$4,080.008.16%6
2026-09-10 10:17:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-10 10:16:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 10:15:00$14.72BUY3400$50,037.802026-09-16 10:32:00$15.90Sold$4,022.208.04%6
2026-09-10 10:14:00$14.75BUY3400$50,150.002026-09-16 10:32:00$15.90Sold$3,910.007.8%6
2026-09-10 10:13:00$14.72BUY3400$50,048.002026-09-16 10:32:00$15.90Sold$4,012.008.02%6
2026-09-10 10:12:00$14.73BUY3400$50,082.002026-09-16 10:32:00$15.90Sold$3,978.007.94%6
2026-09-10 09:37:00$14.85BUY3400$50,490.002026-09-16 10:32:00$15.90Sold$3,570.007.07%6
2026-09-10 09:36:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 09:35:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 09:34:00$14.64BUY3400$49,776.002026-09-16 10:32:00$15.90Sold$4,284.008.61%6
2026-09-10 09:33:00$14.65BUY3400$49,810.002026-09-16 10:32:00$15.90Sold$4,250.008.53%6
2026-09-10 09:32:00$14.72BUY3400$50,064.002026-09-16 10:32:00$15.90Sold$3,996.027.98%6
2026-09-10 09:31:00$14.65BUY3400$49,793.002026-09-16 10:32:00$15.90Sold$4,267.008.57%6
2026-09-10 09:30:00$14.71BUY3400$50,014.002026-09-16 10:32:00$15.90Sold$4,046.008.09%6
2026-09-09 15:59:00$14.94BUY2920$43,610.202026-09-16 10:32:00$15.90Sold$2,817.806.46%7
2026-09-09 14:57:00$14.88BUY2920$43,449.602026-09-16 10:32:00$15.90Sold$2,978.406.85%7
2026-09-09 14:56:00$14.87BUY2920$43,405.802026-09-16 10:32:00$15.90Sold$3,022.206.96%7
2026-09-09 14:55:00$14.85BUY2920$43,362.002026-09-16 10:32:00$15.90Sold$3,066.007.07%7
2026-09-09 14:54:00$14.82BUY2920$43,274.402026-09-16 10:32:00$15.90Sold$3,153.607.29%7
2026-09-09 14:53:00$14.84BUY2920$43,331.302026-09-16 10:32:00$15.90Sold$3,096.667.15%7
2026-09-09 14:52:00$14.82BUY2920$43,274.402026-09-16 10:32:00$15.90Sold$3,153.607.29%7
2026-09-09 14:51:00$14.82BUY2920$43,274.402026-09-16 10:32:00$15.90Sold$3,153.607.29%7
2026-09-09 14:50:00$15.01BUY2920$43,829.202026-09-16 10:32:00$15.90Sold$2,598.805.93%7
2026-09-09 14:49:00$15.01BUY2920$43,827.702026-09-16 10:32:00$15.90Sold$2,600.265.93%7
2026-09-09 14:48:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:47:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:46:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:45:00$15.00BUY2920$43,800.002026-09-16 10:32:00$15.90Sold$2,628.006%7
2026-09-09 14:43:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:42:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:41:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:40:00$15.01BUY2920$43,825.402026-09-16 10:32:00$15.90Sold$2,602.605.94%7
2026-09-09 14:39:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:38:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:37:00$15.05BUY2920$43,946.002026-09-16 10:32:00$15.90Sold$2,482.005.65%7
2026-09-09 14:36:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:35:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:34:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:33:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 14:32:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 14:31:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:30:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 14:29:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 14:28:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 14:27:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 14:26:00$15.12BUY2920$44,135.802026-09-16 10:32:00$15.90Sold$2,292.205.19%7
2026-09-09 14:25:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 14:24:00$15.13BUY2920$44,179.602026-09-16 10:32:00$15.90Sold$2,248.405.09%7
2026-09-09 14:23:00$15.10BUY2920$44,092.002026-09-16 10:32:00$15.90Sold$2,336.005.3%7
2026-09-09 14:22:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 14:21:00$15.12BUY2920$44,150.402026-09-16 10:32:00$15.90Sold$2,277.605.16%7
2026-09-09 14:20:00$15.17BUY2920$44,296.402026-09-16 10:32:00$15.90Sold$2,131.604.81%7
2026-09-09 14:19:00$15.10BUY2920$44,092.002026-09-16 10:32:00$15.90Sold$2,336.005.3%7
2026-09-09 14:18:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 14:17:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 14:16:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 14:15:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 14:13:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 14:12:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 14:11:00$15.06BUY2920$43,975.202026-09-16 10:32:00$15.90Sold$2,452.805.58%7
2026-09-09 14:10:00$15.11BUY2920$44,106.602026-09-16 10:32:00$15.90Sold$2,321.405.26%7
2026-09-09 14:09:00$15.05BUY2920$43,946.002026-09-16 10:32:00$15.90Sold$2,482.005.65%7
2026-09-09 14:08:00$15.01BUY2920$43,814.602026-09-16 10:32:00$15.90Sold$2,613.405.96%7
2026-09-09 14:07:00$15.11BUY2920$44,121.202026-09-16 10:32:00$15.90Sold$2,306.805.23%7
2026-09-09 14:05:00$15.10BUY2920$44,077.402026-09-16 10:32:00$15.90Sold$2,350.605.33%7
2026-09-09 14:04:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:03:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:02:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 14:01:00$15.08BUY2920$44,033.602026-09-16 10:32:00$15.90Sold$2,394.405.44%7
2026-09-09 14:00:00$15.11BUY2920$44,121.202026-09-16 10:32:00$15.90Sold$2,306.805.23%7
2026-09-09 13:59:00$15.06BUY2920$43,975.202026-09-16 10:32:00$15.90Sold$2,452.805.58%7
2026-09-09 13:58:00$15.13BUY2920$44,179.602026-09-16 10:32:00$15.90Sold$2,248.405.09%7
2026-09-09 13:57:00$15.05BUY2920$43,946.002026-09-16 10:32:00$15.90Sold$2,482.005.65%7
2026-09-09 13:56:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 13:55:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 13:54:00$15.07BUY2920$44,004.402026-09-16 10:32:00$15.90Sold$2,423.605.51%7
2026-09-09 13:53:00$15.10BUY2920$44,092.002026-09-16 10:32:00$15.90Sold$2,336.005.3%7
2026-09-09 13:52:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:51:00$15.08BUY2920$44,019.002026-09-16 10:32:00$15.90Sold$2,409.005.47%7
2026-09-09 13:50:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:49:00$15.07BUY2920$44,004.402026-09-16 10:32:00$15.90Sold$2,423.605.51%7
2026-09-09 13:48:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:47:00$15.09BUY2920$44,062.802026-09-16 10:32:00$15.90Sold$2,365.205.37%7
2026-09-09 13:46:00$15.09BUY2920$44,048.202026-09-16 10:32:00$15.90Sold$2,379.805.4%7
2026-09-09 13:45:00$15.09BUY2920$44,048.202026-09-16 10:32:00$15.90Sold$2,379.805.4%7
2026-09-09 13:44:00$15.11BUY2920$44,121.202026-09-16 10:32:00$15.90Sold$2,306.805.23%7
2026-09-09 13:43:00$15.19BUY2920$44,354.802026-09-16 10:32:00$15.90Sold$2,073.204.67%7
2026-09-09 13:42:00$15.11BUY2920$44,106.602026-09-16 10:32:00$15.90Sold$2,321.405.26%7
2026-09-09 13:41:00$15.17BUY2920$44,281.802026-09-16 10:32:00$15.90Sold$2,146.204.85%7
2026-09-09 13:40:00$15.19BUY2920$44,340.202026-09-16 10:32:00$15.90Sold$2,087.804.71%7
2026-09-09 13:39:00$15.19BUY2920$44,351.002026-09-16 10:32:00$15.90Sold$2,077.004.68%7
2026-09-09 13:38:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 13:37:00$15.25BUY2920$44,515.402026-09-16 10:32:00$15.90Sold$1,912.604.3%7
2026-09-09 13:36:00$15.25BUY2920$44,515.402026-09-16 10:32:00$15.90Sold$1,912.604.3%7
2026-09-09 13:35:00$15.25BUY2920$44,515.402026-09-16 10:32:00$15.90Sold$1,912.604.3%7
2026-09-09 13:33:00$15.29BUY2920$44,635.102026-09-16 10:32:00$15.90Sold$1,792.884.02%7
2026-09-09 13:11:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 13:06:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 13:05:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 13:04:00$15.22BUY2920$44,427.802026-09-16 10:32:00$15.90Sold$2,000.204.5%7
2026-09-09 13:03:00$15.13BUY2920$44,179.902026-09-16 10:32:00$15.90Sold$2,248.115.09%7
2026-09-09 13:02:00$15.14BUY2920$44,208.802026-09-16 10:32:00$15.90Sold$2,219.205.02%7
2026-09-09 13:01:00$15.19BUY2920$44,354.802026-09-16 10:32:00$15.90Sold$2,073.204.67%7
2026-09-09 13:00:00$15.16BUY2920$44,252.602026-09-16 10:32:00$15.90Sold$2,175.404.92%7
2026-09-09 12:59:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 12:58:00$15.14BUY2920$44,208.802026-09-16 10:32:00$15.90Sold$2,219.205.02%7
2026-09-09 12:56:00$15.14BUY2920$44,208.802026-09-16 10:32:00$15.90Sold$2,219.205.02%7
2026-09-09 12:55:00$15.18BUY2920$44,311.002026-09-16 10:32:00$15.90Sold$2,117.004.78%7
2026-09-09 12:54:00$15.17BUY2920$44,296.402026-09-16 10:32:00$15.90Sold$2,131.604.81%7
2026-09-09 12:53:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:52:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:51:00$15.21BUY2920$44,413.202026-09-16 10:32:00$15.90Sold$2,014.804.54%7
2026-09-09 12:49:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:48:00$15.21BUY2920$44,413.202026-09-16 10:32:00$15.90Sold$2,014.804.54%7
2026-09-09 12:47:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 12:46:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 12:45:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 12:44:00$15.31BUY2920$44,701.402026-09-16 10:32:00$15.90Sold$1,726.603.86%7
2026-09-09 12:43:00$15.31BUY2920$44,693.802026-09-16 10:32:00$15.90Sold$1,734.193.88%7
2026-09-09 12:42:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:40:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 12:39:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:38:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 12:37:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 12:36:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:35:00$15.22BUY2920$44,427.802026-09-16 10:32:00$15.90Sold$2,000.204.5%7
2026-09-09 12:34:00$15.23BUY2920$44,457.002026-09-16 10:32:00$15.90Sold$1,971.004.43%7
2026-09-09 12:33:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 12:32:00$15.24BUY2920$44,500.802026-09-16 10:32:00$15.90Sold$1,927.204.33%7
2026-09-09 12:31:00$15.31BUY2920$44,690.602026-09-16 10:32:00$15.90Sold$1,737.403.89%7
2026-09-09 12:29:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 12:28:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 12:27:00$15.23BUY2920$44,471.602026-09-16 10:32:00$15.90Sold$1,956.404.4%7
2026-09-09 12:26:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 12:25:00$15.21BUY2920$44,413.202026-09-16 10:32:00$15.90Sold$2,014.804.54%7
2026-09-09 12:24:00$15.15BUY2920$44,238.002026-09-16 10:32:00$15.90Sold$2,190.004.95%7
2026-09-09 12:23:00$15.15BUY2920$44,238.002026-09-16 10:32:00$15.90Sold$2,190.004.95%7
2026-09-09 12:22:00$15.14BUY2920$44,216.102026-09-16 10:32:00$15.90Sold$2,211.905%7
2026-09-09 12:21:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 12:20:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:19:00$15.13BUY2920$44,179.602026-09-16 10:32:00$15.90Sold$2,248.405.09%7
2026-09-09 12:18:00$15.20BUY2920$44,369.402026-09-16 10:32:00$15.90Sold$2,058.604.64%7
2026-09-09 12:17:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:16:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:15:00$15.20BUY2920$44,384.002026-09-16 10:32:00$15.90Sold$2,044.004.61%7
2026-09-09 12:14:00$15.26BUY2920$44,544.602026-09-16 10:32:00$15.90Sold$1,883.404.23%7
2026-09-09 12:12:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 12:08:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 12:01:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 12:00:00$15.31BUY2920$44,701.402026-09-16 10:32:00$15.90Sold$1,726.603.86%7
2026-09-09 11:59:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:58:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:57:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 11:56:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:54:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:53:00$15.24BUY2920$44,486.202026-09-16 10:32:00$15.90Sold$1,941.804.36%7
2026-09-09 11:52:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:51:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 11:50:00$15.18BUY2920$44,325.602026-09-16 10:32:00$15.90Sold$2,102.404.74%7
2026-09-09 11:49:00$15.17BUY2920$44,296.402026-09-16 10:32:00$15.90Sold$2,131.604.81%7
2026-09-09 11:48:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:47:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 11:46:00$15.16BUY2920$44,267.202026-09-16 10:32:00$15.90Sold$2,160.804.88%7
2026-09-09 11:45:00$15.22BUY2920$44,442.402026-09-16 10:32:00$15.90Sold$1,985.604.47%7
2026-09-09 11:44:00$15.23BUY2920$44,464.302026-09-16 10:32:00$15.90Sold$1,963.704.42%7
2026-09-09 11:40:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:38:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:37:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 11:36:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:34:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:32:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:28:00$15.12BUY2920$44,163.002026-09-16 10:32:00$15.90Sold$2,265.045.13%7
2026-09-09 11:27:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:26:00$15.25BUY2920$44,530.002026-09-16 10:32:00$15.90Sold$1,898.004.26%7
2026-09-09 11:25:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:24:00$15.31BUY2920$44,705.202026-09-16 10:32:00$15.90Sold$1,722.803.85%7
2026-09-09 11:20:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 11:19:00$15.07BUY2920$44,004.402026-09-16 10:32:00$15.90Sold$2,423.605.51%7
2026-09-09 11:18:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:17:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:16:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:15:00$15.35BUY2920$44,822.002026-09-16 10:32:00$15.90Sold$1,606.003.58%7
2026-09-09 11:14:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:13:00$15.26BUY2920$44,559.202026-09-16 10:32:00$15.90Sold$1,868.804.19%7
2026-09-09 11:12:00$15.30BUY2920$44,676.002026-09-16 10:32:00$15.90Sold$1,752.003.92%7
2026-09-09 11:11:00$15.27BUY2920$44,588.402026-09-16 10:32:00$15.90Sold$1,839.604.13%7
2026-09-09 11:10:00$15.28BUY2920$44,617.602026-09-16 10:32:00$15.90Sold$1,810.404.06%7
2026-09-09 11:08:00$15.32BUY2920$44,734.402026-09-16 10:32:00$15.90Sold$1,693.603.79%7
2026-09-09 11:07:00$15.40BUY2920$44,953.402026-09-16 10:32:00$15.90Sold$1,474.603.28%7
2026-09-09 11:06:00$15.45BUY2920$45,114.002026-09-16 10:32:00$15.90Sold$1,314.002.91%7
2026-09-09 11:05:00$15.42BUY2920$45,026.402026-09-16 10:32:00$15.90Sold$1,401.603.11%7
2026-09-09 11:04:00$15.42BUY2920$45,026.402026-09-16 10:32:00$15.90Sold$1,401.603.11%7
2026-09-09 11:03:00$15.45BUY2920$45,114.002026-09-16 10:32:00$15.90Sold$1,314.002.91%7
2026-09-09 11:01:00$15.62BUY2920$45,595.802026-09-16 10:32:00$15.90Sold$832.201.83%7
2026-09-09 11:00:00$15.69BUY2920$45,814.802026-09-16 10:32:00$15.90Sold$613.201.34%7
2026-09-09 10:59:00$15.58BUY2920$45,493.602026-09-16 10:32:00$15.90Sold$934.402.05%7
2026-09-09 10:58:00$15.51BUY2920$45,289.202026-09-16 10:32:00$15.90Sold$1,138.802.51%7
2026-09-09 10:57:00$15.58BUY2920$45,493.602026-09-16 10:32:00$15.90Sold$934.402.05%7
2026-09-09 10:56:00$15.59BUY2920$45,522.802026-09-16 10:32:00$15.90Sold$905.201.99%7
2026-09-09 10:55:00$15.68BUY2920$45,785.602026-09-16 10:32:00$15.90Sold$642.401.4%7
2026-09-09 10:54:00$15.63BUY2920$45,639.602026-09-16 10:32:00$15.90Sold$788.401.73%7
2026-09-09 10:53:00$15.58BUY2920$45,493.602026-09-16 10:32:00$15.90Sold$934.402.05%7
2026-09-09 10:52:00$15.53BUY2920$45,358.702026-09-16 10:32:00$15.90Sold$1,069.302.36%7
2026-09-09 10:51:00$15.62BUY2920$45,610.402026-09-16 10:32:00$15.90Sold$817.601.79%7
2026-09-09 10:50:00$15.56BUY2920$45,435.202026-09-16 10:32:00$15.90Sold$992.802.19%7
2026-09-09 10:49:00$15.55BUY2920$45,406.002026-09-16 10:32:00$15.90Sold$1,022.002.25%7
2026-09-09 10:48:00$15.63BUY2920$45,639.602026-09-16 10:32:00$15.90Sold$788.401.73%7
2026-09-09 10:47:00$15.71BUY2920$45,873.202026-09-16 10:32:00$15.90Sold$554.801.21%7
2026-09-09 10:46:00$15.67BUY2920$45,756.402026-09-16 10:32:00$15.90Sold$671.601.47%7
2026-09-09 10:45:00$15.69BUY2920$45,814.802026-09-16 10:32:00$15.90Sold$613.201.34%7
2026-09-09 10:44:00$15.73BUY2920$45,931.602026-09-16 10:41:00$15.94Sold$613.201.34%7
2026-09-09 10:43:00$15.71BUY2920$45,873.202026-09-16 10:32:00$15.90Sold$554.801.21%7
2026-09-09 10:42:00$15.79BUY2920$46,106.802026-09-16 11:12:00$15.97Sold$523.851.14%7
2026-09-09 10:41:00$15.80BUY2920$46,136.002026-09-17 14:18:00$16.00Sold$584.001.27%8
2026-09-09 10:40:00$15.81BUY2920$46,165.202026-09-17 14:18:00$16.00Sold$554.801.2%8
2026-09-09 10:39:00$15.86BUY2920$46,311.202026-09-17 14:19:00$16.09Sold$671.601.45%8
2026-09-09 10:38:00$15.80BUY2920$46,136.002026-09-17 14:18:00$16.00Sold$584.001.27%8
2026-09-09 10:37:00$15.95BUY2920$46,559.402026-09-17 14:53:00$16.15Sold$584.001.25%8
2026-09-09 10:36:00$15.89BUY2920$46,398.802026-09-17 14:19:00$16.09Sold$584.001.26%8
2026-09-09 10:35:00$15.95BUY2920$46,559.402026-09-17 14:53:00$16.15Sold$584.001.25%8
2026-09-09 10:34:00$16.01BUY2920$46,749.202026-09-17 14:56:00$16.34Sold$963.602.06%8
2026-09-09 10:33:00$16.00BUY2920$46,720.002026-09-17 14:56:00$16.34Sold$992.802.12%8
2026-09-09 10:32:00$16.09BUY2920$46,982.802026-09-17 14:56:00$16.34Sold$730.001.55%8
2026-09-09 10:31:00$16.14BUY2920$47,128.802026-09-17 14:56:00$16.34Sold$584.001.24%8
2026-09-09 10:30:00$16.15BUY2920$47,158.002026-09-17 14:56:00$16.34Sold$554.801.18%8
2026-09-09 10:29:00$16.01BUY2920$46,749.202026-09-17 14:56:00$16.34Sold$963.602.06%8
2026-09-09 10:28:00$16.15BUY2920$47,158.002026-09-17 14:56:00$16.34Sold$554.801.18%8
2026-09-09 10:27:00$16.18BUY2920$47,231.002026-09-17 14:57:00$16.37Sold$554.801.17%8
2026-09-09 10:26:00$16.25BUY2920$47,444.702026-09-21 11:51:00$16.48Sold$676.861.43%12
2026-09-09 10:25:00$16.18BUY2920$47,245.602026-09-17 14:57:00$16.37Sold$540.201.14%8
2026-09-09 10:24:00$16.20BUY2920$47,304.002026-09-17 15:03:00$16.40Sold$584.001.23%8
2026-09-09 10:23:00$16.21BUY2920$47,333.202026-09-17 15:03:00$16.40Sold$554.801.17%8
2026-09-09 10:22:00$16.23BUY2920$47,391.602026-09-21 11:49:00$16.41Sold$536.701.13%12
2026-09-09 10:21:00$16.17BUY2920$47,216.402026-09-17 14:57:00$16.37Sold$569.401.21%8
2026-09-09 10:20:00$16.21BUY2920$47,321.802026-09-17 15:03:00$16.40Sold$566.191.2%8
2026-09-09 10:19:00$16.21BUY2920$47,333.202026-09-17 15:03:00$16.40Sold$554.801.17%8
2026-09-09 10:18:00$16.22BUY2920$47,347.802026-09-17 15:03:00$16.40Sold$540.201.14%8
2026-09-09 10:17:00$16.29BUY2920$47,566.802026-09-21 11:51:00$16.48Sold$554.801.17%12
2026-09-09 10:16:00$16.49BUY2920$48,159.002026-09-21 12:30:00$16.69Sold$575.821.2%12
2026-09-09 10:15:00$16.50BUY2920$48,180.002026-09-21 12:30:00$16.69Sold$554.801.15%12
2026-09-09 10:14:00$16.63BUY2920$48,546.202026-09-21 13:14:00$16.84Sold$626.631.29%12
2026-09-09 10:13:00$16.63BUY2920$48,559.602026-09-21 13:14:00$16.84Sold$613.201.26%12
2026-09-09 10:03:00$16.59BUY2920$48,442.802026-09-21 13:14:00$16.84Sold$730.001.51%12
2026-09-09 10:02:00$16.50BUY2920$48,180.002026-09-21 12:30:00$16.69Sold$554.801.15%12
2026-09-09 10:01:00$16.61BUY2920$48,501.202026-09-21 13:14:00$16.84Sold$671.601.38%12
2026-09-09 09:58:00$16.75BUY2920$48,910.302026-09-21 13:47:00$16.93Sold$525.311.07%12
2026-09-09 09:57:00$16.81BUY2920$49,085.202026-09-21 14:06:00$17.00Sold$554.801.13%12
2026-09-03 15:40:00$18.34SELL2860$52,438.10----
2026-09-03 15:35:00$18.34SELL2860$52,438.10----
2026-09-03 15:34:00$18.32SELL2860$52,388.10----
2026-09-03 15:32:00$18.32SELL2860$52,380.90----
2026-09-03 15:31:00$18.34SELL2860$52,453.50----
2026-09-03 15:30:00$18.41SELL2860$52,652.60----
2026-09-03 15:29:00$18.37SELL2860$52,538.20----
2026-09-03 15:28:00$18.14SELL2860$51,866.10----
2026-09-03 15:27:00$17.98SELL2860$51,408.50----
2026-09-03 15:26:00$17.88SELL2860$51,122.50----
2026-09-03 15:25:00$17.90SELL2860$51,194.00----
2026-09-03 15:24:00$17.86SELL2860$51,079.60----
2026-09-03 15:23:00$17.82SELL2860$50,965.20----
2026-09-03 15:22:00$17.78SELL2860$50,850.80----
2026-09-03 15:21:00$17.79SELL2860$50,879.40----
2026-09-03 15:20:00$17.82SELL2860$50,950.90----
2026-09-03 15:19:00$17.70SELL2860$50,623.10----
2026-09-03 15:18:00$17.81SELL2860$50,922.30----
2026-09-03 15:17:00$17.69SELL2860$50,594.50----
2026-09-03 15:16:00$17.86SELL2860$51,079.60----
2026-09-03 15:15:00$17.78SELL2860$50,850.80----
2026-09-03 15:14:00$17.59SELL2860$50,307.40----
2026-09-03 15:13:00$17.50SELL2860$50,050.90----
2026-09-03 15:12:00$17.43SELL2860$49,849.80----
2026-09-03 15:11:00$17.41SELL2860$49,792.60----
2026-09-03 15:10:00$17.42SELL2860$49,821.20----
2026-09-03 09:47:00$17.36SELL2860$49,649.60----
2026-09-03 09:39:00$17.38SELL2860$49,692.50----
2026-09-03 09:32:00$17.50SELL2860$50,050.00----
2026-09-03 09:30:00$17.50SELL2860$50,050.00----
2026-08-31 10:08:00$15.56BUY3160$49,169.602026-09-03 09:30:00$17.50Sold$6,130.4012.47%3
2026-08-26 10:27:00$18.67SELL2830$52,836.10----
2026-08-26 10:24:00$18.73SELL2830$53,005.90----
2026-08-26 10:23:00$18.81SELL2830$53,232.30----
2026-08-26 10:22:00$18.81SELL2830$53,232.30----
2026-08-26 10:21:00$18.78SELL2830$53,147.40----
2026-08-26 10:20:00$18.89SELL2830$53,444.60----
2026-08-26 10:19:00$18.86SELL2830$53,373.80----
2026-08-26 10:18:00$18.80SELL2830$53,204.00----
2026-08-26 10:17:00$18.81SELL2830$53,232.30----
2026-08-26 10:16:00$18.70SELL2830$52,913.40----
2026-08-26 10:15:00$18.77SELL2830$53,119.10----
2026-08-26 10:14:00$18.77SELL2830$53,119.10----
2026-08-26 10:13:00$18.74SELL2830$53,034.20----
2026-08-26 10:12:00$18.95SELL2830$53,628.50----
2026-08-26 10:11:00$19.01SELL2830$53,798.30----
2026-08-26 10:10:00$18.91SELL2830$53,515.30----
2026-08-26 10:09:00$19.05SELL2830$53,911.50----
2026-08-26 10:08:00$19.00SELL2830$53,770.00----
2026-08-26 10:07:00$18.80SELL2830$53,204.00----
2026-08-26 10:06:00$18.56SELL2830$52,524.80----
2026-08-26 10:05:00$18.66SELL2830$52,807.80----
2026-08-26 10:04:00$18.13SELL2830$51,307.90----
2026-08-26 10:03:00$18.18SELL2830$51,449.40----
2026-08-26 10:02:00$18.29SELL2830$51,760.70----
2026-08-26 10:00:00$18.37SELL2830$51,987.10----
2026-08-26 09:57:00$18.36SELL2830$51,958.80----
2026-08-26 09:56:00$18.27SELL2830$51,704.10----
2026-08-26 09:55:00$18.00SELL2830$50,940.00----
2026-08-26 09:54:00$18.00SELL2830$50,940.00----
2026-08-26 09:53:00$17.78SELL2830$50,317.40----
2026-08-26 09:52:00$17.87SELL2830$50,572.10----
2026-08-26 09:51:00$17.77SELL2830$50,274.90----
2026-08-26 09:49:00$17.94SELL2830$50,770.20----
2026-08-26 09:47:00$17.69SELL2830$50,048.60----
2026-08-26 09:45:00$17.69SELL2830$50,048.60----
2026-08-26 09:42:00$17.68SELL2830$50,034.40----
2026-08-26 09:41:00$17.74SELL2830$50,204.20----
2026-08-26 09:40:00$17.87SELL2830$50,557.90----
2026-08-26 09:39:00$17.86SELL2830$50,529.60----
2026-08-26 09:38:00$17.97SELL2830$50,855.10----
2026-08-26 09:37:00$17.84SELL2830$50,487.20----
2026-08-26 09:36:00$17.70SELL2830$50,091.00----
2026-08-26 09:35:00$17.69SELL2830$50,055.60----
2026-08-26 09:34:00$17.71SELL2830$50,119.30----
2026-08-26 09:33:00$17.80SELL2830$50,374.00----
2026-08-26 09:32:00$17.71SELL2830$50,119.30----
2026-08-26 09:30:00$17.71SELL2830$50,119.30----
2026-08-25 15:58:00$17.64SELL3100$54,684.00----
2026-08-25 15:54:00$17.67SELL3100$54,777.00----
2026-08-25 15:53:00$17.68SELL3100$54,805.20----
2026-08-25 15:50:00$17.61SELL3100$54,591.00----
2026-08-25 15:45:00$17.63SELL3100$54,656.10----
2026-08-25 15:43:00$17.67SELL3100$54,761.50----
2026-08-25 15:21:00$17.61SELL3100$54,591.00----
2026-08-25 15:20:00$17.61SELL3100$54,591.00----
2026-08-25 15:19:00$17.61SELL3100$54,591.00----
2026-08-25 15:18:00$17.63SELL3100$54,643.40----
2026-08-25 15:17:00$17.62SELL3100$54,622.00----
2026-08-25 15:16:00$17.64SELL3100$54,674.10----
2026-08-25 15:15:00$17.68SELL3100$54,792.50----
2026-08-25 15:14:00$17.65SELL3100$54,725.90----
2026-08-25 15:13:00$17.63SELL3100$54,653.30----
2026-08-25 15:12:00$17.65SELL3100$54,702.90----
2026-08-25 15:11:00$17.67SELL3100$54,777.00----
2026-08-25 15:10:00$17.63SELL3100$54,653.00----
2026-08-25 15:09:00$17.63SELL3100$54,653.00----
2026-08-25 15:08:00$17.62SELL3100$54,622.00----
2026-08-25 15:07:00$17.64SELL3100$54,684.00----
2026-08-25 15:06:00$17.63SELL3100$54,653.00----
2026-08-25 15:05:00$17.74SELL3100$54,978.50----
2026-08-25 15:04:00$17.75SELL3100$55,025.00----
2026-08-25 15:03:00$17.87SELL3100$55,397.00----
2026-08-25 15:02:00$17.65SELL3100$54,728.90----
2026-08-25 15:01:00$17.74SELL3100$55,004.50----
2026-08-25 15:00:00$17.64SELL3100$54,684.30----
2026-08-25 14:59:00$17.72SELL3100$54,932.00----
2026-08-25 14:58:00$17.69SELL3100$54,839.00----
2026-08-25 14:57:00$17.67SELL3100$54,767.70----
2026-08-25 14:56:00$17.57SELL3100$54,467.00----
2026-08-25 14:55:00$17.59SELL3100$54,529.00----
2026-08-25 14:54:00$17.55SELL3100$54,417.10----
2026-08-25 14:53:00$17.63SELL3100$54,654.60----
2026-08-25 14:52:00$17.64SELL3100$54,684.00----
2026-08-25 14:51:00$17.64SELL3100$54,684.00----
2026-08-25 14:50:00$17.65SELL3100$54,715.00----
2026-08-25 14:49:00$17.73SELL3100$54,963.00----
2026-08-25 14:48:00$17.79SELL3100$55,149.00----
2026-08-25 14:47:00$17.75SELL3100$55,025.00----
2026-08-25 14:46:00$17.49SELL3100$54,219.00----
2026-08-25 14:45:00$17.52SELL3100$54,312.00----
2026-08-25 14:44:00$17.50SELL3100$54,250.00----
2026-08-25 14:40:00$17.26SELL3100$53,512.80----
2026-08-25 14:32:00$17.27SELL3100$53,550.30----
2026-08-25 14:31:00$17.27SELL3100$53,537.00----
2026-08-25 14:30:00$17.29SELL3100$53,613.90----
2026-08-25 14:29:00$17.26SELL3100$53,501.40----
2026-08-25 14:27:00$17.28SELL3100$53,555.60----
2026-08-25 14:25:00$17.30SELL3100$53,638.40----
2026-08-25 14:24:00$17.36SELL3100$53,816.00----
2026-08-25 14:23:00$17.36SELL3100$53,816.00----
2026-08-25 14:22:00$17.38SELL3100$53,878.90----
2026-08-25 14:21:00$17.34SELL3100$53,762.40----
2026-08-25 14:20:00$17.35SELL3100$53,797.70----
2026-08-25 14:19:00$17.35SELL3100$53,771.70----
2026-08-25 14:18:00$17.33SELL3100$53,733.90----
2026-08-25 14:17:00$17.34SELL3100$53,754.00----
2026-08-25 14:16:00$17.32SELL3100$53,692.00----
2026-08-25 14:15:00$17.32SELL3100$53,684.20----
2026-08-25 14:14:00$17.27SELL3100$53,534.50----
2026-08-25 14:13:00$17.31SELL3100$53,653.90----
2026-08-25 14:12:00$17.30SELL3100$53,635.90----
2026-08-25 14:11:00$17.30SELL3100$53,630.00----
2026-08-25 14:10:00$17.33SELL3100$53,737.90----
2026-08-25 14:09:00$17.34SELL3100$53,750.90----
2026-08-25 14:08:00$17.33SELL3100$53,723.00----
2026-08-25 14:07:00$17.33SELL3100$53,723.00----
2026-08-25 14:06:00$17.42SELL3100$53,988.70----
2026-08-25 14:05:00$17.40SELL3100$53,936.60----
2026-08-25 14:04:00$17.37SELL3100$53,851.00----
2026-08-25 14:03:00$17.41SELL3100$53,982.20----
2026-08-25 14:02:00$17.41SELL3100$53,975.00----
2026-08-25 14:01:00$17.41SELL3100$53,971.00----
2026-08-25 14:00:00$17.41SELL3100$53,981.50----
2026-08-25 13:59:00$17.40SELL3100$53,940.00----
2026-08-25 13:58:00$17.41SELL3100$53,971.00----
2026-08-25 13:57:00$17.38SELL3100$53,878.00----
2026-08-25 13:56:00$17.43SELL3100$54,039.80----
2026-08-25 13:55:00$17.35SELL3100$53,786.20----
2026-08-25 13:54:00$17.36SELL3100$53,817.90----
2026-08-25 13:53:00$17.35SELL3100$53,786.20----
2026-08-25 13:52:00$17.38SELL3100$53,878.00----
2026-08-25 13:51:00$17.38SELL3100$53,878.00----
2026-08-25 13:50:00$17.44SELL3100$54,048.50----
2026-08-25 13:49:00$17.46SELL3100$54,127.20----
2026-08-25 13:48:00$17.43SELL3100$54,034.20----
2026-08-25 13:47:00$17.48SELL3100$54,188.00----
2026-08-25 13:46:00$17.39SELL3100$53,921.70----
2026-08-25 13:45:00$17.38SELL3100$53,884.20----
2026-08-25 13:44:00$17.45SELL3100$54,095.00----
2026-08-25 13:43:00$17.43SELL3100$54,034.20----
2026-08-25 13:42:00$17.41SELL3100$53,972.20----
2026-08-25 13:41:00$17.45SELL3100$54,095.00----
2026-08-25 13:40:00$17.32SELL3100$53,684.90----
2026-08-25 13:39:00$17.23SELL3100$53,418.90----
2026-08-25 13:38:00$17.23SELL3100$53,413.00----
2026-08-25 13:37:00$17.23SELL3100$53,423.50----
2026-08-25 13:36:00$17.25SELL3100$53,468.20----
2026-08-25 13:35:00$17.23SELL3100$53,413.00----
2026-08-25 13:34:00$17.21SELL3100$53,352.60----
2026-08-25 13:33:00$17.23SELL3100$53,413.00----
2026-08-25 13:32:00$17.32SELL3100$53,690.80----
2026-08-25 13:31:00$17.37SELL3100$53,831.50----
2026-08-25 13:30:00$17.33SELL3100$53,714.90----
2026-08-25 13:29:00$17.31SELL3100$53,661.00----
2026-08-25 13:28:00$17.31SELL3100$53,652.90----
2026-08-25 13:27:00$17.28SELL3100$53,564.90----
2026-08-25 13:26:00$17.36SELL3100$53,813.50----
2026-08-25 13:25:00$17.31SELL3100$53,661.00----
2026-08-25 13:24:00$17.35SELL3100$53,794.00----
2026-08-25 13:23:00$17.31SELL3100$53,661.00----
2026-08-25 13:22:00$17.31SELL3100$53,661.00----
2026-08-25 13:21:00$17.37SELL3100$53,831.50----
2026-08-25 13:20:00$17.31SELL3100$53,661.00----
2026-08-25 13:19:00$17.17SELL3100$53,227.00----
2026-08-25 13:18:00$17.17SELL3100$53,227.00----
2026-08-25 13:17:00$17.18SELL3100$53,258.00----
2026-08-25 13:16:00$17.15SELL3100$53,173.40----
2026-08-25 13:15:00$17.11SELL3100$53,025.50----
2026-08-25 13:14:00$17.09SELL3100$52,988.60----
2026-08-25 13:13:00$17.08SELL3100$52,948.00----
2026-08-25 13:12:00$17.09SELL3100$52,979.00----
2026-08-25 13:11:00$17.06SELL3100$52,886.00----
2026-08-25 13:10:00$17.04SELL3100$52,824.00----
2026-08-25 13:09:00$17.05SELL3100$52,846.90----
2026-08-25 13:08:00$17.09SELL3100$52,979.00----
2026-08-25 13:07:00$17.11SELL3100$53,041.00----
2026-08-25 13:06:00$17.09SELL3100$52,979.00----
2026-08-25 13:05:00$17.09SELL3100$52,965.10----
2026-08-25 13:04:00$17.05SELL3100$52,855.00----
2026-08-25 13:03:00$17.10SELL3100$53,010.00----
2026-08-25 13:02:00$17.08SELL3100$52,948.00----
2026-08-25 13:01:00$17.13SELL3100$53,098.70----
2026-08-25 13:00:00$17.16SELL3100$53,196.00----
2026-08-25 12:59:00$17.13SELL3100$53,093.40----
2026-08-25 12:58:00$17.05SELL3100$52,855.00----
2026-08-25 12:57:00$17.12SELL3100$53,072.60----
2026-08-25 12:56:00$17.16SELL3100$53,191.00----
2026-08-25 12:55:00$17.14SELL3100$53,135.90----
2026-08-25 12:54:00$17.13SELL3100$53,109.20----
2026-08-25 12:53:00$17.12SELL3100$53,063.00----
2026-08-25 12:52:00$17.12SELL3100$53,077.90----
2026-08-25 12:51:00$17.16SELL3100$53,194.10----
2026-08-25 12:50:00$17.10SELL3100$52,997.90----
2026-08-25 12:49:00$17.11SELL3100$53,041.00----
2026-08-25 12:48:00$17.13SELL3100$53,106.70----
2026-08-25 12:47:00$17.14SELL3100$53,134.00----
2026-08-25 12:46:00$17.13SELL3100$53,095.20----
2026-08-25 12:45:00$17.11SELL3100$53,053.40----
2026-08-25 12:44:00$17.11SELL3100$53,048.10----
2026-08-25 12:42:00$17.12SELL3100$53,071.10----
2026-08-25 12:41:00$17.07SELL3100$52,915.80----
2026-08-25 12:40:00$17.09SELL3100$52,979.00----
2026-08-25 12:39:00$17.13SELL3100$53,097.10----
2026-08-25 12:38:00$17.13SELL3100$53,103.00----
2026-08-25 12:37:00$17.04SELL3100$52,825.20----
2026-08-25 12:36:00$17.05SELL3100$52,853.10----
2026-08-25 12:35:00$17.06SELL3100$52,883.50----
2026-08-25 12:34:00$17.05SELL3100$52,849.10----
2026-08-25 12:33:00$17.06SELL3100$52,897.80----
2026-08-25 12:32:00$17.08SELL3100$52,933.40----
2026-08-25 12:30:00$17.05SELL3100$52,861.20----
2026-08-25 12:29:00$17.06SELL3100$52,890.60----
2026-08-25 12:22:00$17.06SELL3100$52,872.70----
2026-08-25 12:21:00$17.06SELL3100$52,872.70----
2026-08-25 12:17:00$17.05SELL3100$52,856.90----
2026-08-25 12:07:00$17.07SELL3100$52,917.00----
2026-08-25 12:06:00$17.06SELL3100$52,884.10----
2026-08-25 12:05:00$17.09SELL3100$52,992.00----
2026-08-25 12:04:00$17.07SELL3100$52,925.70----
2026-08-25 12:03:00$17.06SELL3100$52,886.00----
2026-08-25 12:02:00$17.11SELL3100$53,025.50----
2026-08-25 12:01:00$17.11SELL3100$53,025.50----
2026-08-25 12:00:00$17.11SELL3100$53,025.50----
2026-08-25 11:54:00$17.09SELL3100$52,963.50----
2026-08-25 11:48:00$17.04SELL3100$52,824.00----
2026-08-25 11:46:00$17.04SELL3100$52,824.00----
2026-08-25 11:45:00$17.07SELL3100$52,917.00----
2026-08-25 11:32:00$17.10SELL3100$53,010.00----
2026-08-25 11:31:00$17.10SELL3100$53,014.30----
2026-08-25 11:30:00$17.06SELL3100$52,886.00----
2026-08-25 11:29:00$17.05SELL3100$52,855.00----
2026-08-25 11:28:00$17.04SELL3100$52,824.00----
2026-08-25 11:25:00$17.08SELL3100$52,948.00----
2026-08-25 11:23:00$17.08SELL3100$52,948.00----
2026-08-25 11:22:00$17.06SELL3100$52,890.30----
2026-08-25 11:21:00$17.05SELL3100$52,855.00----
2026-08-25 11:20:00$17.07SELL3100$52,901.50----
2026-08-25 11:19:00$17.05SELL3100$52,855.00----
2026-08-25 11:17:00$17.05SELL3100$52,855.00----
2026-08-25 11:11:00$17.08SELL3100$52,936.50----
2026-08-25 11:10:00$17.07SELL3100$52,917.00----
2026-08-25 11:09:00$17.09SELL3100$52,979.00----
2026-08-25 11:08:00$17.10SELL3100$53,010.00----
2026-08-25 09:53:00$17.27SELL3100$53,537.00----
2026-08-25 09:52:00$17.05SELL3100$52,855.00----
2026-08-25 09:51:00$17.31SELL3100$53,661.00----
2026-08-25 09:50:00$17.19SELL3100$53,289.00----
2026-08-25 09:49:00$16.99SELL3100$52,669.00----
2026-08-25 09:48:00$16.88SELL3100$52,328.00----
2026-08-25 09:47:00$16.80SELL3100$52,080.00----
2026-08-25 09:46:00$16.88SELL3100$52,328.00----
2026-08-25 09:45:00$16.80SELL3100$52,080.00----
2026-08-25 09:44:00$16.80SELL3100$52,080.00----
2026-08-25 09:43:00$16.85SELL3100$52,235.00----
2026-08-25 09:42:00$16.62SELL3100$51,522.00----
2026-08-25 09:41:00$16.53SELL3100$51,243.00----
2026-08-25 09:40:00$16.55SELL3100$51,295.10----
2026-08-25 09:39:00$16.55SELL3100$51,289.50----
2026-08-25 09:38:00$16.56SELL3100$51,329.80----
2026-08-25 09:37:00$16.52SELL3100$51,212.00----
2026-08-25 09:32:00$16.44SELL3100$50,964.00----
2026-08-24 14:38:00$16.36SELL3200$52,352.00----
2026-08-24 14:30:00$16.40SELL3200$52,483.20----
2026-08-24 14:29:00$16.40SELL3200$52,483.20----
2026-08-21 12:26:00$16.44SELL3160$51,950.10----
2026-08-21 12:25:00$16.38SELL3160$51,760.80----
2026-08-21 12:24:00$16.40SELL3160$51,824.00----
2026-08-21 12:23:00$16.38SELL3160$51,745.00----
2026-08-21 12:04:00$16.39SELL3160$51,792.40----
2026-08-21 12:03:00$16.41SELL3160$51,855.60----
2026-08-21 12:02:00$16.40SELL3160$51,824.00----
2026-08-21 12:01:00$16.45SELL3160$51,982.00----
2026-08-21 12:00:00$16.47SELL3160$52,045.20----
2026-08-21 11:59:00$16.50SELL3160$52,141.60----
2026-08-21 11:58:00$16.45SELL3160$51,982.00----
2026-08-21 11:57:00$16.53SELL3160$52,234.80----
2026-08-21 11:56:00$16.53SELL3160$52,234.80----
2026-08-21 11:55:00$16.52SELL3160$52,203.20----
2026-08-21 11:54:00$16.59SELL3160$52,424.40----
2026-08-21 11:53:00$16.57SELL3160$52,361.20----
2026-08-21 11:52:00$16.58SELL3160$52,392.80----
2026-08-21 11:51:00$16.49SELL3160$52,108.40----
2026-08-21 11:50:00$16.55SELL3160$52,298.00----
2026-08-21 11:49:00$16.44SELL3160$51,950.40----
2026-08-21 11:48:00$16.44SELL3160$51,952.00----
2026-08-21 11:47:00$16.46SELL3160$52,026.90----
2026-08-21 11:46:00$16.55SELL3160$52,298.00----
2026-08-21 11:45:00$16.51SELL3160$52,171.60----
2026-08-21 11:44:00$16.53SELL3160$52,234.80----
2026-08-21 11:43:00$16.43SELL3160$51,918.80----
2026-08-21 11:42:00$16.53SELL3160$52,234.80----
2026-08-21 11:41:00$16.38SELL3160$51,760.80----
2026-08-21 11:40:00$16.40SELL3160$51,824.00----
2026-08-21 11:39:00$16.40SELL3160$51,824.00----
2026-08-21 11:38:00$16.38SELL3160$51,760.80----
2026-08-21 11:37:00$16.39SELL3160$51,792.40----
2026-08-21 11:36:00$16.42SELL3160$51,882.80----
2026-08-21 11:35:00$16.37SELL3160$51,729.20----
2026-08-21 11:34:00$16.38SELL3160$51,760.80----
2026-08-21 11:33:00$16.49SELL3160$52,108.40----
2026-08-21 11:32:00$16.49SELL3160$52,108.40----
2026-08-21 11:31:00$16.57SELL3160$52,361.20----
2026-08-21 11:30:00$16.58SELL3160$52,392.80----
2026-08-21 11:29:00$16.43SELL3160$51,918.80----
2026-08-21 11:28:00$16.54SELL3160$52,266.40----
2026-08-21 11:27:00$16.51SELL3160$52,171.60----
2026-08-21 11:26:00$16.37SELL3160$51,729.20----
2026-08-21 11:25:00$16.35SELL3160$51,666.00----
2026-08-21 11:24:00$16.40SELL3160$51,819.60----
2026-08-21 11:23:00$16.37SELL3160$51,729.20----
2026-08-21 11:22:00$16.26SELL3160$51,381.60----
2026-08-21 11:21:00$16.22SELL3160$51,255.20----
2026-08-21 11:20:00$16.17SELL3160$51,097.20----
2026-08-21 11:19:00$16.24SELL3160$51,323.80----
2026-08-21 11:18:00$16.23SELL3160$51,286.80----
2026-08-21 11:17:00$16.22SELL3160$51,255.20----
2026-08-21 11:16:00$16.20SELL3160$51,192.00----
2026-08-21 11:15:00$16.20SELL3160$51,192.00----
2026-08-21 11:14:00$16.27SELL3160$51,413.20----
2026-08-21 11:13:00$16.21SELL3160$51,223.60----
2026-08-21 11:12:00$16.17SELL3160$51,097.20----
2026-08-21 11:11:00$16.30SELL3160$51,508.00----
2026-08-21 11:10:00$16.30SELL3160$51,508.00----
2026-08-21 11:09:00$16.19SELL3160$51,160.40----
2026-08-21 11:08:00$16.29SELL3160$51,476.40----
2026-08-21 11:07:00$16.25SELL3160$51,350.00----
2026-08-21 11:06:00$16.21SELL3160$51,223.60----
2026-08-21 11:05:00$16.17SELL3160$51,097.20----
2026-08-21 11:04:00$16.23SELL3160$51,286.80----
2026-08-21 11:03:00$16.30SELL3160$51,508.00----
2026-08-21 11:02:00$16.29SELL3160$51,476.40----
2026-08-21 11:01:00$16.23SELL3160$51,286.50----
2026-08-21 11:00:00$16.25SELL3160$51,350.00----
2026-08-21 10:59:00$16.19SELL3160$51,160.40----
2026-08-21 10:58:00$16.15SELL3160$51,034.00----
2026-08-21 10:57:00$16.13SELL3160$50,970.80----
2026-08-21 10:56:00$16.19SELL3160$51,160.40----
2026-08-21 10:55:00$16.14SELL3160$51,002.40----
2026-08-21 10:54:00$16.24SELL3160$51,311.80----
2026-08-21 10:53:00$16.23SELL3160$51,299.40----
2026-08-21 10:52:00$16.21SELL3160$51,223.60----
2026-08-21 10:50:00$16.29SELL3160$51,476.40----
2026-08-21 10:49:00$16.30SELL3160$51,508.00----
2026-08-21 10:39:00$16.21SELL3160$51,223.60----
2026-08-21 09:57:00$16.15SELL3160$51,034.00----
2026-08-21 09:56:00$16.20SELL3160$51,192.00----
2026-08-21 09:55:00$16.22SELL3160$51,255.20----
2026-08-21 09:54:00$16.20SELL3160$51,192.00----
2026-08-21 09:53:00$16.22SELL3160$51,255.20----
2026-08-21 09:51:00$16.10SELL3160$50,876.00----
2026-08-21 09:38:00$16.20SELL3160$51,192.00----
2026-08-21 09:37:00$16.20SELL3160$51,192.00----
2026-08-21 09:36:00$16.26SELL3160$51,381.60----
2026-08-21 09:35:00$16.30SELL3160$51,508.00----
2026-08-21 09:34:00$16.33SELL3160$51,602.80----
2026-08-21 09:33:00$16.09SELL3160$50,844.40----
2026-08-21 09:32:00$16.08SELL3160$50,812.80----
2026-08-21 09:31:00$15.99SELL3160$50,528.40----
2026-08-21 09:30:00$15.86SELL3160$50,117.60----
2026-08-20 15:59:00$14.99SELL3550$53,214.50----
2026-08-20 15:58:00$14.89SELL3550$52,841.80----
2026-08-20 15:57:00$14.89SELL3550$52,841.80----
2026-08-20 15:56:00$14.89SELL3550$52,859.50----
2026-08-20 15:55:00$14.82SELL3550$52,611.00----
2026-08-20 15:54:00$14.90SELL3550$52,895.00----
2026-08-20 15:53:00$14.79SELL3550$52,504.50----
2026-08-20 15:52:00$14.81SELL3550$52,585.10----
2026-08-20 15:51:00$14.77SELL3550$52,416.50----
2026-08-20 15:50:00$14.67SELL3550$52,078.50----
2026-08-20 15:49:00$14.67SELL3550$52,078.50----
2026-08-20 15:48:00$14.70SELL3550$52,185.00----
2026-08-20 15:47:00$14.69SELL3550$52,149.50----
2026-08-20 15:46:00$14.70SELL3550$52,183.20----
2026-08-20 15:45:00$14.71SELL3550$52,220.50----
2026-08-20 15:44:00$14.56SELL3550$51,688.00----
2026-08-20 15:43:00$14.50SELL3550$51,489.90----
2026-08-20 15:42:00$14.49SELL3550$51,439.50----
2026-08-20 15:41:00$14.53SELL3550$51,563.80----
2026-08-20 15:39:00$14.56SELL3550$51,688.00----
2026-08-20 15:38:00$14.53SELL3550$51,563.80----
2026-08-20 15:37:00$14.54SELL3550$51,599.20----
2026-08-20 15:36:00$14.50SELL3550$51,475.00----
2026-08-18 09:51:00$13.20BUY3740$49,368.002026-08-20 15:36:00$14.50Sold$4,862.009.85%2
2026-08-18 09:50:00$13.19BUY3740$49,330.602026-08-20 15:36:00$14.50Sold$4,899.409.93%2
2026-08-18 09:49:00$13.18BUY3740$49,293.202026-08-20 15:36:00$14.50Sold$4,936.8010.02%2
2026-08-18 09:47:00$13.20BUY3740$49,368.002026-08-20 15:36:00$14.50Sold$4,862.009.85%2
2026-08-18 09:46:00$13.16BUY3740$49,218.402026-08-20 15:36:00$14.50Sold$5,011.6010.18%2
2026-08-17 13:55:00$13.30BUY3550$47,215.002026-08-20 15:36:00$14.50Sold$4,260.009.02%3
2026-08-17 13:54:00$13.28BUY3550$47,144.002026-08-20 15:36:00$14.50Sold$4,331.009.19%3
2026-08-17 13:47:00$13.24BUY3550$47,002.002026-08-20 15:36:00$14.50Sold$4,473.009.52%3
2026-08-17 13:46:00$13.22BUY3550$46,931.002026-08-20 15:36:00$14.50Sold$4,544.009.68%3
2026-08-17 13:45:00$13.23BUY3550$46,966.502026-08-20 15:36:00$14.50Sold$4,508.509.6%3
2026-08-17 13:44:00$13.23BUY3550$46,966.502026-08-20 15:36:00$14.50Sold$4,508.509.6%3
2026-08-17 13:43:00$13.22BUY3550$46,931.002026-08-20 15:36:00$14.50Sold$4,544.009.68%3
2026-08-17 13:42:00$13.22BUY3550$46,931.002026-08-20 15:36:00$14.50Sold$4,544.009.68%3
2026-08-17 13:41:00$13.23BUY3550$46,966.502026-08-20 15:36:00$14.50Sold$4,508.509.6%3
2026-08-17 13:40:00$13.23BUY3550$46,966.502026-08-20 15:36:00$14.50Sold$4,508.509.6%3
2026-08-17 13:39:00$13.26BUY3550$47,073.002026-08-20 15:36:00$14.50Sold$4,402.009.35%3
2026-08-17 13:38:00$13.23BUY3550$46,969.702026-08-20 15:36:00$14.50Sold$4,505.309.59%3
2026-08-17 13:37:00$13.21BUY3550$46,883.402026-08-20 15:36:00$14.50Sold$4,591.579.79%3
2026-08-17 13:36:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 13:35:00$13.21BUY3550$46,895.502026-08-20 15:36:00$14.50Sold$4,579.509.77%3
2026-08-17 13:34:00$13.23BUY3550$46,966.502026-08-20 15:36:00$14.50Sold$4,508.509.6%3
2026-08-17 13:33:00$13.14BUY3550$46,647.002026-08-20 15:36:00$14.50Sold$4,828.0010.35%3
2026-08-17 13:32:00$13.15BUY3550$46,682.502026-08-20 15:36:00$14.50Sold$4,792.5010.27%3
2026-08-17 13:31:00$13.16BUY3550$46,718.002026-08-20 15:36:00$14.50Sold$4,757.0010.18%3
2026-08-17 13:30:00$13.20BUY3550$46,860.002026-08-20 15:36:00$14.50Sold$4,615.009.85%3
2026-08-17 13:29:00$13.15BUY3550$46,682.502026-08-20 15:36:00$14.50Sold$4,792.5010.27%3
2026-08-17 13:28:00$13.15BUY3550$46,682.502026-08-20 15:36:00$14.50Sold$4,792.5010.27%3
2026-08-17 13:27:00$13.18BUY3550$46,789.002026-08-20 15:36:00$14.50Sold$4,686.0010.02%3
2026-08-17 13:26:00$13.15BUY3550$46,682.102026-08-20 15:36:00$14.50Sold$4,792.8510.27%3
2026-08-17 13:25:00$13.11BUY3550$46,539.802026-08-20 15:36:00$14.50Sold$4,935.2110.6%3
2026-08-17 13:24:00$13.14BUY3550$46,647.002026-08-20 15:36:00$14.50Sold$4,828.0010.35%3
2026-08-17 13:23:00$13.14BUY3550$46,647.002026-08-20 15:36:00$14.50Sold$4,828.0010.35%3
2026-08-17 13:22:00$13.15BUY3550$46,682.502026-08-20 15:36:00$14.50Sold$4,792.5010.27%3
2026-08-17 13:21:00$13.16BUY3550$46,700.202026-08-20 15:36:00$14.50Sold$4,774.7510.22%3
2026-08-17 13:20:00$13.15BUY3550$46,682.502026-08-20 15:36:00$14.50Sold$4,792.5010.27%3
2026-08-17 13:19:00$13.08BUY3550$46,441.102026-08-20 15:36:00$14.50Sold$5,033.9010.84%3
2026-08-17 13:18:00$13.08BUY3550$46,442.902026-08-20 15:36:00$14.50Sold$5,032.1310.84%3
2026-08-17 13:17:00$13.09BUY3550$46,469.502026-08-20 15:36:00$14.50Sold$5,005.5010.77%3
2026-08-17 13:16:00$13.13BUY3550$46,611.502026-08-20 15:36:00$14.50Sold$4,863.5010.43%3
2026-08-17 13:15:00$13.10BUY3550$46,505.002026-08-20 15:36:00$14.50Sold$4,970.0010.69%3
2026-08-17 13:14:00$13.12BUY3550$46,576.002026-08-20 15:36:00$14.50Sold$4,899.0010.52%3
2026-08-17 13:13:00$13.11BUY3550$46,527.702026-08-20 15:36:00$14.50Sold$4,947.2810.63%3
2026-08-17 13:12:00$13.14BUY3550$46,647.002026-08-20 15:36:00$14.50Sold$4,828.0010.35%3
2026-08-17 13:11:00$13.14BUY3550$46,647.002026-08-20 15:36:00$14.50Sold$4,828.0010.35%3
2026-08-17 13:10:00$13.14BUY3550$46,647.002026-08-20 15:36:00$14.50Sold$4,828.0010.35%3
2026-08-17 13:09:00$13.10BUY3550$46,505.002026-08-20 15:36:00$14.50Sold$4,970.0010.69%3
2026-08-17 13:08:00$13.19BUY3550$46,824.502026-08-20 15:36:00$14.50Sold$4,650.509.93%3
2026-08-17 13:07:00$13.25BUY3550$47,037.502026-08-20 15:36:00$14.50Sold$4,437.509.43%3
2026-08-17 13:06:00$13.26BUY3550$47,060.902026-08-20 15:36:00$14.50Sold$4,414.079.38%3
2026-08-17 13:05:00$13.26BUY3550$47,069.402026-08-20 15:36:00$14.50Sold$4,405.559.36%3
2026-08-17 13:04:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 13:03:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 13:02:00$13.25BUY3550$47,046.002026-08-20 15:36:00$14.50Sold$4,428.989.41%3
2026-08-17 13:01:00$13.25BUY3550$47,037.502026-08-20 15:36:00$14.50Sold$4,437.509.43%3
2026-08-17 13:00:00$13.25BUY3550$47,037.502026-08-20 15:36:00$14.50Sold$4,437.509.43%3
2026-08-17 12:59:00$13.27BUY3550$47,111.002026-08-20 15:36:00$14.50Sold$4,364.029.26%3
2026-08-17 12:58:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 12:57:00$13.28BUY3550$47,129.102026-08-20 15:36:00$14.50Sold$4,345.919.22%3
2026-08-17 12:56:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 12:55:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 12:54:00$13.27BUY3550$47,113.502026-08-20 15:36:00$14.50Sold$4,361.539.26%3
2026-08-17 12:53:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 12:52:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 12:51:00$13.28BUY3550$47,126.202026-08-20 15:36:00$14.50Sold$4,348.759.23%3
2026-08-17 12:50:00$13.28BUY3550$47,126.202026-08-20 15:36:00$14.50Sold$4,348.759.23%3
2026-08-17 12:49:00$13.29BUY3550$47,179.502026-08-20 15:36:00$14.50Sold$4,295.509.1%3
2026-08-17 12:48:00$13.28BUY3550$47,144.002026-08-20 15:36:00$14.50Sold$4,331.009.19%3
2026-08-17 12:47:00$13.28BUY3550$47,126.202026-08-20 15:36:00$14.50Sold$4,348.759.23%3
2026-08-17 12:46:00$13.28BUY3550$47,144.002026-08-20 15:36:00$14.50Sold$4,331.009.19%3
2026-08-17 12:45:00$13.31BUY3550$47,250.502026-08-20 15:36:00$14.50Sold$4,224.508.94%3
2026-08-17 12:44:00$13.31BUY3550$47,250.502026-08-20 15:36:00$14.50Sold$4,224.508.94%3
2026-08-17 12:43:00$13.32BUY3550$47,268.202026-08-20 15:36:00$14.50Sold$4,206.758.9%3
2026-08-17 12:42:00$13.32BUY3550$47,277.502026-08-20 15:36:00$14.50Sold$4,197.528.88%3
2026-08-17 12:41:00$13.32BUY3550$47,268.202026-08-20 15:36:00$14.50Sold$4,206.758.9%3
2026-08-17 12:40:00$13.32BUY3550$47,268.202026-08-20 15:36:00$14.50Sold$4,206.758.9%3
2026-08-17 12:39:00$13.32BUY3550$47,281.402026-08-20 15:36:00$14.50Sold$4,193.628.87%3
2026-08-17 12:38:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:37:00$13.32BUY3550$47,281.702026-08-20 15:36:00$14.50Sold$4,193.268.87%3
2026-08-17 12:36:00$13.30BUY3550$47,215.002026-08-20 15:36:00$14.50Sold$4,260.009.02%3
2026-08-17 12:35:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:34:00$13.30BUY3550$47,204.702026-08-20 15:36:00$14.50Sold$4,270.299.05%3
2026-08-17 12:33:00$13.31BUY3550$47,232.802026-08-20 15:36:00$14.50Sold$4,242.258.98%3
2026-08-17 12:32:00$13.30BUY3550$47,215.002026-08-20 15:36:00$14.50Sold$4,260.009.02%3
2026-08-17 12:31:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 12:30:00$13.30BUY3550$47,215.002026-08-20 15:36:00$14.50Sold$4,260.009.02%3
2026-08-17 12:29:00$13.25BUY3550$47,029.702026-08-20 15:36:00$14.50Sold$4,445.319.45%3
2026-08-17 12:28:00$13.26BUY3550$47,079.802026-08-20 15:36:00$14.50Sold$4,395.259.34%3
2026-08-17 12:27:00$13.24BUY3550$47,010.902026-08-20 15:36:00$14.50Sold$4,464.139.5%3
2026-08-17 12:26:00$13.25BUY3550$47,037.502026-08-20 15:36:00$14.50Sold$4,437.509.43%3
2026-08-17 12:25:00$13.26BUY3550$47,073.002026-08-20 15:36:00$14.50Sold$4,402.009.35%3
2026-08-17 12:24:00$13.28BUY3550$47,144.002026-08-20 15:36:00$14.50Sold$4,331.009.19%3
2026-08-17 12:23:00$13.32BUY3550$47,269.302026-08-20 15:36:00$14.50Sold$4,205.688.9%3
2026-08-17 12:22:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:21:00$13.28BUY3550$47,132.602026-08-20 15:36:00$14.50Sold$4,342.369.21%3
2026-08-17 12:20:00$13.27BUY3550$47,121.602026-08-20 15:36:00$14.50Sold$4,353.379.24%3
2026-08-17 12:19:00$13.28BUY3550$47,139.402026-08-20 15:36:00$14.50Sold$4,335.619.2%3
2026-08-17 12:18:00$13.26BUY3550$47,073.002026-08-20 15:36:00$14.50Sold$4,402.009.35%3
2026-08-17 12:17:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:16:00$13.28BUY3550$47,144.002026-08-20 15:36:00$14.50Sold$4,331.009.19%3
2026-08-17 12:15:00$13.30BUY3550$47,199.002026-08-20 15:36:00$14.50Sold$4,275.979.06%3
2026-08-17 12:14:00$13.31BUY3550$47,250.502026-08-20 15:36:00$14.50Sold$4,224.508.94%3
2026-08-17 12:13:00$13.30BUY3550$47,210.702026-08-20 15:36:00$14.50Sold$4,264.269.03%3
2026-08-17 12:12:00$13.29BUY3550$47,179.502026-08-20 15:36:00$14.50Sold$4,295.509.1%3
2026-08-17 12:11:00$13.31BUY3550$47,250.502026-08-20 15:36:00$14.50Sold$4,224.508.94%3
2026-08-17 12:10:00$13.32BUY3550$47,282.102026-08-20 15:36:00$14.50Sold$4,192.918.87%3
2026-08-17 12:09:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:08:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:07:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:06:00$13.33BUY3550$47,306.202026-08-20 15:36:00$14.50Sold$4,168.778.81%3
2026-08-17 12:05:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:04:00$13.32BUY3550$47,286.002026-08-20 15:36:00$14.50Sold$4,189.008.86%3
2026-08-17 12:03:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 12:02:00$13.38BUY3550$47,514.302026-08-20 15:36:00$14.50Sold$3,960.748.34%3
2026-08-17 12:01:00$13.35BUY3550$47,407.802026-08-20 15:36:00$14.50Sold$4,067.238.58%3
2026-08-17 12:00:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:59:00$13.37BUY3550$47,463.502026-08-20 15:36:00$14.50Sold$4,011.508.45%3
2026-08-17 11:58:00$13.45BUY3550$47,747.502026-08-20 15:36:00$14.50Sold$3,727.507.81%3
2026-08-17 11:56:00$13.47BUY3550$47,818.502026-08-20 15:36:00$14.50Sold$3,656.507.65%3
2026-08-17 11:55:00$13.41BUY3550$47,601.902026-08-20 15:36:00$14.50Sold$3,873.058.14%3
2026-08-17 11:54:00$13.38BUY3550$47,511.102026-08-20 15:36:00$14.50Sold$3,963.938.34%3
2026-08-17 11:53:00$13.41BUY3550$47,605.502026-08-20 15:36:00$14.50Sold$3,869.508.13%3
2026-08-17 11:52:00$13.43BUY3550$47,686.802026-08-20 15:36:00$14.50Sold$3,788.207.94%3
2026-08-17 11:51:00$13.45BUY3550$47,747.502026-08-20 15:36:00$14.50Sold$3,727.507.81%3
2026-08-17 11:50:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:49:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:48:00$13.31BUY3550$47,250.502026-08-20 15:36:00$14.50Sold$4,224.508.94%3
2026-08-17 11:46:00$13.30BUY3550$47,215.002026-08-20 15:36:00$14.50Sold$4,260.009.02%3
2026-08-17 11:45:00$13.31BUY3550$47,250.502026-08-20 15:36:00$14.50Sold$4,224.508.94%3
2026-08-17 11:44:00$13.31BUY3550$47,250.502026-08-20 15:36:00$14.50Sold$4,224.508.94%3
2026-08-17 11:43:00$13.30BUY3550$47,215.002026-08-20 15:36:00$14.50Sold$4,260.009.02%3
2026-08-17 11:42:00$13.27BUY3550$47,108.502026-08-20 15:36:00$14.50Sold$4,366.509.27%3
2026-08-17 11:41:00$13.28BUY3550$47,135.102026-08-20 15:36:00$14.50Sold$4,339.889.21%3
2026-08-17 11:40:00$13.29BUY3550$47,180.202026-08-20 15:36:00$14.50Sold$4,294.799.1%3
2026-08-17 11:39:00$13.39BUY3550$47,534.502026-08-20 15:36:00$14.50Sold$3,940.508.29%3
2026-08-17 11:37:00$13.25BUY3550$47,037.502026-08-20 15:36:00$14.50Sold$4,437.509.43%3
2026-08-17 11:36:00$13.30BUY3550$47,215.002026-08-20 15:36:00$14.50Sold$4,260.009.02%3
2026-08-17 11:35:00$13.38BUY3550$47,499.002026-08-20 15:36:00$14.50Sold$3,976.008.37%3
2026-08-17 11:34:00$13.38BUY3550$47,499.002026-08-20 15:36:00$14.50Sold$3,976.008.37%3
2026-08-17 11:33:00$13.34BUY3550$47,357.002026-08-20 15:36:00$14.50Sold$4,118.008.7%3
2026-08-17 11:32:00$13.38BUY3550$47,499.002026-08-20 15:36:00$14.50Sold$3,976.008.37%3
2026-08-17 11:31:00$13.39BUY3550$47,516.802026-08-20 15:36:00$14.50Sold$3,958.258.33%3
2026-08-17 11:30:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:29:00$13.40BUY3550$47,567.502026-08-20 15:36:00$14.50Sold$3,907.488.21%3
2026-08-17 11:28:00$13.34BUY3550$47,357.002026-08-20 15:36:00$14.50Sold$4,118.008.7%3
2026-08-17 11:27:00$13.35BUY3550$47,396.802026-08-20 15:36:00$14.50Sold$4,078.248.6%3
2026-08-17 11:26:00$13.39BUY3550$47,534.502026-08-20 15:36:00$14.50Sold$3,940.508.29%3
2026-08-17 11:24:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:23:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:22:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:21:00$13.36BUY3550$47,435.502026-08-20 15:36:00$14.50Sold$4,039.558.52%3
2026-08-17 11:20:00$13.38BUY3550$47,494.002026-08-20 15:36:00$14.50Sold$3,980.978.38%3
2026-08-17 11:19:00$13.35BUY3550$47,392.502026-08-20 15:36:00$14.50Sold$4,082.508.61%3
2026-08-17 11:18:00$13.40BUY3550$47,561.102026-08-20 15:36:00$14.50Sold$3,913.878.23%3
2026-08-17 11:17:00$13.40BUY3550$47,570.002026-08-20 15:36:00$14.50Sold$3,905.008.21%3
2026-08-17 11:16:00$13.39BUY3550$47,534.502026-08-20 15:36:00$14.50Sold$3,940.508.29%3
2026-08-17 11:15:00$13.48BUY3550$47,854.002026-08-20 15:36:00$14.50Sold$3,621.007.57%3
2026-08-17 11:14:00$13.45BUY3550$47,747.502026-08-20 15:36:00$14.50Sold$3,727.507.81%3
2026-08-17 11:13:00$13.53BUY3550$48,031.502026-08-20 15:36:00$14.50Sold$3,443.507.17%3
2026-08-17 11:12:00$13.49BUY3550$47,889.502026-08-20 15:36:00$14.50Sold$3,585.507.49%3
2026-08-17 11:11:00$13.52BUY3550$47,996.002026-08-20 15:36:00$14.50Sold$3,479.007.25%3
2026-08-17 11:10:00$13.51BUY3550$47,960.502026-08-20 15:36:00$14.50Sold$3,514.507.33%3
2026-08-17 11:09:00$13.51BUY3550$47,960.502026-08-20 15:36:00$14.50Sold$3,514.507.33%3
2026-08-17 11:08:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 11:07:00$13.55BUY3550$48,102.502026-08-20 15:36:00$14.50Sold$3,372.507.01%3
2026-08-17 11:06:00$13.47BUY3550$47,818.502026-08-20 15:36:00$14.50Sold$3,656.507.65%3
2026-08-17 11:05:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 11:04:00$13.55BUY3550$48,102.502026-08-20 15:36:00$14.50Sold$3,372.507.01%3
2026-08-17 11:03:00$13.51BUY3550$47,960.502026-08-20 15:36:00$14.50Sold$3,514.507.33%3
2026-08-17 11:02:00$13.55BUY3550$48,102.502026-08-20 15:36:00$14.50Sold$3,372.507.01%3
2026-08-17 11:01:00$13.51BUY3550$47,960.502026-08-20 15:36:00$14.50Sold$3,514.507.33%3
2026-08-17 11:00:00$13.62BUY3550$48,337.902026-08-20 15:36:00$14.50Sold$3,137.136.49%3
2026-08-17 10:59:00$13.57BUY3550$48,173.502026-08-20 15:36:00$14.50Sold$3,301.506.85%3
2026-08-17 10:58:00$13.58BUY3550$48,209.002026-08-20 15:36:00$14.50Sold$3,266.006.77%3
2026-08-17 10:57:00$13.59BUY3550$48,244.502026-08-20 15:36:00$14.50Sold$3,230.506.7%3
2026-08-17 10:56:00$13.58BUY3550$48,209.002026-08-20 15:36:00$14.50Sold$3,266.006.77%3
2026-08-17 10:55:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 10:54:00$13.59BUY3550$48,244.502026-08-20 15:36:00$14.50Sold$3,230.506.7%3
2026-08-17 10:53:00$13.48BUY3550$47,865.702026-08-20 15:36:00$14.50Sold$3,609.297.54%3
2026-08-17 10:52:00$13.47BUY3550$47,818.502026-08-20 15:36:00$14.50Sold$3,656.507.65%3
2026-08-17 10:50:00$13.48BUY3550$47,854.002026-08-20 15:36:00$14.50Sold$3,621.007.57%3
2026-08-17 10:49:00$13.46BUY3550$47,784.102026-08-20 15:36:00$14.50Sold$3,690.937.72%3
2026-08-17 10:47:00$13.44BUY3550$47,712.002026-08-20 15:36:00$14.50Sold$3,763.007.89%3
2026-08-17 10:46:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 10:45:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 10:44:00$13.60BUY3550$48,280.002026-08-20 15:36:00$14.50Sold$3,195.006.62%3
2026-08-17 10:43:00$13.53BUY3550$48,031.502026-08-20 15:36:00$14.50Sold$3,443.507.17%3
2026-08-17 10:42:00$13.60BUY3550$48,280.002026-08-20 15:36:00$14.50Sold$3,195.006.62%3
2026-08-17 10:41:00$13.62BUY3550$48,351.002026-08-20 15:36:00$14.50Sold$3,124.006.46%3
2026-08-17 10:40:00$13.52BUY3550$47,996.002026-08-20 15:36:00$14.50Sold$3,479.007.25%3
2026-08-17 10:39:00$13.53BUY3550$48,031.502026-08-20 15:36:00$14.50Sold$3,443.507.17%3
2026-08-17 10:38:00$13.53BUY3550$48,031.502026-08-20 15:36:00$14.50Sold$3,443.507.17%3
2026-08-17 10:37:00$13.50BUY3550$47,925.002026-08-20 15:36:00$14.50Sold$3,550.007.41%3
2026-08-17 10:36:00$13.45BUY3550$47,747.502026-08-20 15:36:00$14.50Sold$3,727.507.81%3
2026-08-17 10:35:00$13.53BUY3550$48,023.702026-08-20 15:36:00$14.50Sold$3,451.317.19%3
2026-08-17 10:34:00$13.51BUY3550$47,960.502026-08-20 15:36:00$14.50Sold$3,514.507.33%3
2026-08-17 10:33:00$13.59BUY3550$48,244.502026-08-20 15:36:00$14.50Sold$3,230.506.7%3
2026-08-17 10:31:00$13.52BUY3550$47,996.002026-08-20 15:36:00$14.50Sold$3,479.007.25%3
2026-08-17 10:30:00$13.62BUY3550$48,351.002026-08-20 15:36:00$14.50Sold$3,124.006.46%3
2026-08-17 10:29:00$13.61BUY3550$48,315.502026-08-20 15:36:00$14.50Sold$3,159.506.54%3
2026-08-17 10:27:00$13.63BUY3550$48,386.502026-08-20 15:36:00$14.50Sold$3,088.506.38%3
2026-08-17 10:26:00$13.57BUY3550$48,178.102026-08-20 15:36:00$14.50Sold$3,296.886.84%3
2026-08-17 10:25:00$13.52BUY3550$48,010.602026-08-20 15:36:00$14.50Sold$3,464.447.22%3
2026-08-17 10:24:00$13.56BUY3550$48,138.002026-08-20 15:36:00$14.50Sold$3,337.006.93%3
2026-08-17 10:23:00$13.52BUY3550$48,009.102026-08-20 15:36:00$14.50Sold$3,465.877.22%3
2026-08-17 10:22:00$13.52BUY3550$47,996.002026-08-20 15:36:00$14.50Sold$3,479.007.25%3
2026-08-17 10:21:00$13.58BUY3550$48,218.202026-08-20 15:36:00$14.50Sold$3,256.776.75%3
2026-08-17 10:20:00$13.52BUY3550$47,996.002026-08-20 15:36:00$14.50Sold$3,479.007.25%3
2026-08-17 10:19:00$13.56BUY3550$48,138.002026-08-20 15:36:00$14.50Sold$3,337.006.93%3
2026-08-17 10:18:00$13.50BUY3550$47,925.002026-08-20 15:36:00$14.50Sold$3,550.007.41%3
2026-08-17 10:17:00$13.59BUY3550$48,244.502026-08-20 15:36:00$14.50Sold$3,230.506.7%3
2026-08-17 10:16:00$13.59BUY3550$48,244.502026-08-20 15:36:00$14.50Sold$3,230.506.7%3
2026-08-17 10:15:00$13.60BUY3550$48,284.602026-08-20 15:36:00$14.50Sold$3,190.386.61%3
2026-08-17 10:14:00$13.58BUY3550$48,209.002026-08-20 15:36:00$14.50Sold$3,266.006.77%3
2026-08-17 10:13:00$13.53BUY3550$48,031.502026-08-20 15:36:00$14.50Sold$3,443.507.17%3
2026-08-17 10:12:00$13.61BUY3550$48,315.502026-08-20 15:36:00$14.50Sold$3,159.506.54%3
2026-08-17 10:11:00$13.58BUY3550$48,209.002026-08-20 15:36:00$14.50Sold$3,266.006.77%3
2026-08-17 10:10:00$13.60BUY3550$48,280.002026-08-20 15:36:00$14.50Sold$3,195.006.62%3
2026-08-17 10:09:00$13.53BUY3550$48,031.502026-08-20 15:36:00$14.50Sold$3,443.507.17%3
2026-08-17 10:08:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 10:07:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 10:06:00$13.50BUY3550$47,925.002026-08-20 15:36:00$14.50Sold$3,550.007.41%3
2026-08-17 10:05:00$13.55BUY3550$48,102.502026-08-20 15:36:00$14.50Sold$3,372.507.01%3
2026-08-17 10:04:00$13.54BUY3550$48,067.002026-08-20 15:36:00$14.50Sold$3,408.007.09%3
2026-08-17 10:03:00$13.51BUY3550$47,960.502026-08-20 15:36:00$14.50Sold$3,514.507.33%3
2026-08-17 10:02:00$13.50BUY3550$47,925.002026-08-20 15:36:00$14.50Sold$3,550.007.41%3
2026-08-17 10:01:00$13.55BUY3550$48,102.502026-08-20 15:36:00$14.50Sold$3,372.507.01%3
2026-08-17 10:00:00$13.55BUY3550$48,102.502026-08-20 15:36:00$14.50Sold$3,372.507.01%3
2026-08-17 09:59:00$13.61BUY3550$48,315.502026-08-20 15:36:00$14.50Sold$3,159.506.54%3
2026-08-17 09:58:00$13.60BUY3550$48,272.902026-08-20 15:36:00$14.50Sold$3,202.106.63%3
2026-08-17 09:57:00$13.59BUY3550$48,244.502026-08-20 15:36:00$14.50Sold$3,230.506.7%3
2026-08-17 09:56:00$13.60BUY3550$48,280.002026-08-20 15:36:00$14.50Sold$3,195.006.62%3
2026-08-17 09:55:00$13.56BUY3550$48,148.602026-08-20 15:36:00$14.50Sold$3,326.356.91%3
2026-08-17 09:54:00$13.60BUY3550$48,262.202026-08-20 15:36:00$14.50Sold$3,212.756.66%3
2026-08-17 09:53:00$13.64BUY3550$48,422.002026-08-20 15:36:00$14.50Sold$3,053.006.3%3
2026-08-17 09:52:00$13.67BUY3550$48,528.502026-08-20 15:36:00$14.50Sold$2,946.506.07%3
2026-08-17 09:51:00$13.70BUY3550$48,635.002026-08-20 15:36:00$14.50Sold$2,840.005.84%3
2026-08-17 09:48:00$13.65BUY3550$48,457.502026-08-20 15:36:00$14.50Sold$3,017.506.23%3
2026-08-12 14:15:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 14:14:00$13.73BUY3320$45,583.602026-08-20 15:36:00$14.50Sold$2,556.405.61%8
2026-08-12 14:13:00$13.75BUY3320$45,650.002026-08-20 15:36:00$14.50Sold$2,490.005.45%8
2026-08-12 14:12:00$13.73BUY3320$45,583.602026-08-20 15:36:00$14.50Sold$2,556.405.61%8
2026-08-12 14:11:00$13.78BUY3320$45,747.902026-08-20 15:36:00$14.50Sold$2,392.065.23%8
2026-08-12 14:10:00$13.74BUY3320$45,616.802026-08-20 15:36:00$14.50Sold$2,523.205.53%8
2026-08-12 14:09:00$13.73BUY3320$45,583.602026-08-20 15:36:00$14.50Sold$2,556.405.61%8
2026-08-12 14:08:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 14:07:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 14:06:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 14:05:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 14:04:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 14:03:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 14:02:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 14:01:00$13.78BUY3320$45,749.602026-08-20 15:36:00$14.50Sold$2,390.405.22%8
2026-08-12 14:00:00$13.78BUY3320$45,749.602026-08-20 15:36:00$14.50Sold$2,390.405.22%8
2026-08-12 13:59:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 13:58:00$13.78BUY3320$45,733.002026-08-20 15:36:00$14.50Sold$2,407.005.26%8
2026-08-12 13:57:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:56:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:55:00$13.80BUY3320$45,799.402026-08-20 15:36:00$14.50Sold$2,340.605.11%8
2026-08-12 13:54:00$13.83BUY3320$45,915.602026-08-20 15:36:00$14.50Sold$2,224.404.84%8
2026-08-12 13:53:00$13.81BUY3320$45,849.202026-08-20 15:36:00$14.50Sold$2,290.805%8
2026-08-12 13:52:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:51:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 13:50:00$13.65BUY3320$45,318.002026-08-20 15:36:00$14.50Sold$2,822.006.23%8
2026-08-12 13:49:00$13.54BUY3320$44,952.802026-08-20 15:36:00$14.50Sold$3,187.207.09%8
2026-08-12 13:48:00$13.64BUY3320$45,284.802026-08-20 15:36:00$14.50Sold$2,855.206.3%8
2026-08-12 13:47:00$13.58BUY3320$45,069.002026-08-20 15:36:00$14.50Sold$3,071.006.81%8
2026-08-12 13:46:00$13.57BUY3320$45,052.402026-08-20 15:36:00$14.50Sold$3,087.606.85%8
2026-08-12 13:45:00$13.67BUY3320$45,384.402026-08-20 15:36:00$14.50Sold$2,755.606.07%8
2026-08-12 13:44:00$13.65BUY3320$45,318.002026-08-20 15:36:00$14.50Sold$2,822.006.23%8
2026-08-12 13:42:00$13.67BUY3320$45,376.402026-08-20 15:36:00$14.50Sold$2,763.576.09%8
2026-08-12 13:38:00$13.73BUY3320$45,567.002026-08-20 15:36:00$14.50Sold$2,573.005.65%8
2026-08-12 13:35:00$13.73BUY3320$45,567.002026-08-20 15:36:00$14.50Sold$2,573.005.65%8
2026-08-12 13:34:00$13.72BUY3320$45,563.002026-08-20 15:36:00$14.50Sold$2,576.985.66%8
2026-08-12 13:33:00$13.72BUY3320$45,562.002026-08-20 15:36:00$14.50Sold$2,577.985.66%8
2026-08-12 13:32:00$13.72BUY3320$45,560.002026-08-20 15:36:00$14.50Sold$2,579.975.66%8
2026-08-12 13:31:00$13.73BUY3320$45,567.002026-08-20 15:36:00$14.50Sold$2,573.005.65%8
2026-08-12 13:30:00$13.72BUY3320$45,561.002026-08-20 15:36:00$14.50Sold$2,578.985.66%8
2026-08-12 13:29:00$13.70BUY3320$45,484.002026-08-20 15:36:00$14.50Sold$2,656.005.84%8
2026-08-12 13:28:00$13.73BUY3320$45,567.002026-08-20 15:36:00$14.50Sold$2,573.005.65%8
2026-08-12 13:26:00$13.70BUY3320$45,484.002026-08-20 15:36:00$14.50Sold$2,656.005.84%8
2026-08-12 13:25:00$13.73BUY3320$45,571.002026-08-20 15:36:00$14.50Sold$2,569.025.64%8
2026-08-12 13:23:00$13.73BUY3320$45,567.002026-08-20 15:36:00$14.50Sold$2,573.005.65%8
2026-08-12 13:22:00$13.74BUY3320$45,622.102026-08-20 15:36:00$14.50Sold$2,517.895.52%8
2026-08-12 13:21:00$13.74BUY3320$45,616.802026-08-20 15:36:00$14.50Sold$2,523.205.53%8
2026-08-12 13:20:00$13.74BUY3320$45,600.202026-08-20 15:36:00$14.50Sold$2,539.805.57%8
2026-08-12 13:19:00$13.78BUY3320$45,749.602026-08-20 15:36:00$14.50Sold$2,390.405.22%8
2026-08-12 13:18:00$13.74BUY3320$45,600.202026-08-20 15:36:00$14.50Sold$2,539.805.57%8
2026-08-12 13:17:00$13.74BUY3320$45,600.202026-08-20 15:36:00$14.50Sold$2,539.805.57%8
2026-08-12 13:16:00$13.78BUY3320$45,749.602026-08-20 15:36:00$14.50Sold$2,390.405.22%8
2026-08-12 13:15:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:14:00$13.79BUY3320$45,778.802026-08-20 15:36:00$14.50Sold$2,361.185.16%8
2026-08-12 13:13:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:12:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:11:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:10:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 13:08:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 13:07:00$13.83BUY3320$45,915.602026-08-20 15:36:00$14.50Sold$2,224.404.84%8
2026-08-12 13:06:00$13.84BUY3320$45,948.802026-08-20 15:36:00$14.50Sold$2,191.204.77%8
2026-08-12 13:05:00$13.82BUY3320$45,882.402026-08-20 15:36:00$14.50Sold$2,257.604.92%8
2026-08-12 13:04:00$13.79BUY3320$45,777.202026-08-20 15:36:00$14.50Sold$2,362.845.16%8
2026-08-12 13:03:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 13:02:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 13:01:00$13.76BUY3320$45,696.102026-08-20 15:36:00$14.50Sold$2,443.855.35%8
2026-08-12 13:00:00$13.81BUY3320$45,849.202026-08-20 15:36:00$14.50Sold$2,290.805%8
2026-08-12 12:59:00$13.81BUY3320$45,849.202026-08-20 15:36:00$14.50Sold$2,290.805%8
2026-08-12 12:58:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 12:57:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 12:56:00$13.83BUY3320$45,915.602026-08-20 15:36:00$14.50Sold$2,224.404.84%8
2026-08-12 12:55:00$13.83BUY3320$45,915.602026-08-20 15:36:00$14.50Sold$2,224.404.84%8
2026-08-12 12:43:00$13.85BUY3320$45,982.002026-08-20 15:36:00$14.50Sold$2,158.004.69%8
2026-08-12 12:42:00$13.85BUY3320$45,982.002026-08-20 15:36:00$14.50Sold$2,158.004.69%8
2026-08-12 12:41:00$13.85BUY3320$45,965.402026-08-20 15:36:00$14.50Sold$2,174.604.73%8
2026-08-12 12:40:00$13.81BUY3320$45,858.202026-08-20 15:36:00$14.50Sold$2,281.844.98%8
2026-08-12 12:39:00$13.85BUY3320$45,982.002026-08-20 15:36:00$14.50Sold$2,158.004.69%8
2026-08-12 12:36:00$13.83BUY3320$45,915.602026-08-20 15:36:00$14.50Sold$2,224.404.84%8
2026-08-12 12:35:00$13.83BUY3320$45,915.602026-08-20 15:36:00$14.50Sold$2,224.404.84%8
2026-08-12 12:34:00$13.86BUY3320$46,015.202026-08-20 15:36:00$14.50Sold$2,124.804.62%8
2026-08-12 12:33:00$13.84BUY3320$45,948.802026-08-20 15:36:00$14.50Sold$2,191.204.77%8
2026-08-12 12:32:00$13.74BUY3320$45,616.802026-08-20 15:36:00$14.50Sold$2,523.205.53%8
2026-08-12 12:31:00$13.80BUY3320$45,816.002026-08-20 15:36:00$14.50Sold$2,324.005.07%8
2026-08-12 12:30:00$13.84BUY3320$45,948.802026-08-20 15:36:00$14.50Sold$2,191.204.77%8
2026-08-12 12:28:00$13.82BUY3320$45,884.702026-08-20 15:36:00$14.50Sold$2,255.284.92%8
2026-08-12 12:27:00$13.81BUY3320$45,849.202026-08-20 15:36:00$14.50Sold$2,290.805%8
2026-08-12 12:26:00$13.82BUY3320$45,882.402026-08-20 15:36:00$14.50Sold$2,257.604.92%8
2026-08-12 12:24:00$13.77BUY3320$45,716.402026-08-20 15:36:00$14.50Sold$2,423.605.3%8
2026-08-12 12:23:00$13.84BUY3320$45,948.802026-08-20 15:36:00$14.50Sold$2,191.204.77%8
2026-08-12 12:22:00$13.85BUY3320$45,982.002026-08-20 15:36:00$14.50Sold$2,158.004.69%8
2026-08-12 12:21:00$13.88BUY3320$46,081.602026-08-20 15:36:00$14.50Sold$2,058.404.47%8
2026-08-12 12:13:00$13.87BUY3320$46,050.702026-08-20 15:36:00$14.50Sold$2,089.284.54%8
2026-08-12 12:12:00$13.85BUY3320$45,982.002026-08-20 15:36:00$14.50Sold$2,158.004.69%8
2026-08-12 12:08:00$13.84BUY3320$45,948.802026-08-20 15:36:00$14.50Sold$2,191.204.77%8
2026-08-12 12:07:00$13.87BUY3320$46,048.402026-08-20 15:36:00$14.50Sold$2,091.604.54%8
2026-08-12 12:06:00$13.87BUY3320$46,048.402026-08-20 15:36:00$14.50Sold$2,091.604.54%8
2026-08-12 12:05:00$13.87BUY3320$46,048.402026-08-20 15:36:00$14.50Sold$2,091.604.54%8
2026-08-12 12:04:00$13.87BUY3320$46,048.402026-08-20 15:36:00$14.50Sold$2,091.604.54%8
2026-08-12 11:18:00$13.88BUY3320$46,081.602026-08-20 15:36:00$14.50Sold$2,058.404.47%8
2026-08-12 11:08:00$13.85BUY3320$45,992.002026-08-20 15:36:00$14.50Sold$2,148.044.67%8
2026-08-12 11:03:00$13.86BUY3320$46,015.202026-08-20 15:36:00$14.50Sold$2,124.804.62%8
2026-08-12 11:02:00$13.79BUY3320$45,782.802026-08-20 15:36:00$14.50Sold$2,357.205.15%8
2026-08-12 11:01:00$13.74BUY3320$45,616.802026-08-20 15:36:00$14.50Sold$2,523.205.53%8
2026-08-12 11:00:00$13.70BUY3320$45,484.002026-08-20 15:36:00$14.50Sold$2,656.005.84%8
2026-08-12 10:59:00$13.72BUY3320$45,550.402026-08-20 15:36:00$14.50Sold$2,589.605.69%8
2026-08-12 10:58:00$13.74BUY3320$45,616.802026-08-20 15:36:00$14.50Sold$2,523.205.53%8
2026-08-12 10:57:00$13.66BUY3320$45,351.202026-08-20 15:36:00$14.50Sold$2,788.806.15%8
2026-08-12 10:56:00$13.66BUY3320$45,351.202026-08-20 15:36:00$14.50Sold$2,788.806.15%8
2026-08-12 10:55:00$13.65BUY3320$45,318.002026-08-20 15:36:00$14.50Sold$2,822.006.23%8
2026-08-12 10:53:00$13.67BUY3320$45,394.702026-08-20 15:36:00$14.50Sold$2,745.316.05%8
2026-08-12 10:52:00$13.71BUY3320$45,517.202026-08-20 15:36:00$14.50Sold$2,622.805.76%8
2026-08-12 10:51:00$13.70BUY3320$45,484.002026-08-20 15:36:00$14.50Sold$2,656.005.84%8
2026-08-12 10:50:00$13.59BUY3320$45,118.802026-08-20 15:36:00$14.50Sold$3,021.206.7%8
2026-08-12 10:49:00$13.65BUY3320$45,301.402026-08-20 15:36:00$14.50Sold$2,838.606.27%8
2026-08-12 10:48:00$13.67BUY3320$45,374.102026-08-20 15:36:00$14.50Sold$2,765.896.1%8
2026-08-12 10:47:00$13.65BUY3320$45,318.002026-08-20 15:36:00$14.50Sold$2,822.006.23%8
2026-08-12 10:46:00$13.73BUY3320$45,583.602026-08-20 15:36:00$14.50Sold$2,556.405.61%8
2026-08-12 10:45:00$13.75BUY3320$45,650.002026-08-20 15:36:00$14.50Sold$2,490.005.45%8
2026-08-12 10:44:00$13.65BUY3320$45,318.002026-08-20 15:36:00$14.50Sold$2,822.006.23%8
2026-08-12 10:43:00$13.75BUY3320$45,650.002026-08-20 15:36:00$14.50Sold$2,490.005.45%8
2026-08-12 10:42:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 10:41:00$13.77BUY3320$45,716.402026-08-20 15:36:00$14.50Sold$2,423.605.3%8
2026-08-12 10:40:00$13.75BUY3320$45,650.002026-08-20 15:36:00$14.50Sold$2,490.005.45%8
2026-08-12 10:39:00$13.75BUY3320$45,650.002026-08-20 15:36:00$14.50Sold$2,490.005.45%8
2026-08-12 10:38:00$13.76BUY3320$45,683.202026-08-20 15:36:00$14.50Sold$2,456.805.38%8
2026-08-12 10:37:00$13.68BUY3320$45,417.602026-08-20 15:36:00$14.50Sold$2,722.405.99%8
2026-08-12 10:36:00$13.74BUY3320$45,616.802026-08-20 15:36:00$14.50Sold$2,523.205.53%8
2026-08-12 10:35:00$13.66BUY3320$45,334.602026-08-20 15:36:00$14.50Sold$2,805.406.19%8
2026-08-12 10:34:00$13.74BUY3320$45,616.802026-08-20 15:36:00$14.50Sold$2,523.205.53%8
2026-08-12 10:33:00$13.63BUY3320$45,251.602026-08-20 15:36:00$14.50Sold$2,888.406.38%8
2026-08-12 10:32:00$13.66BUY3320$45,362.202026-08-20 15:36:00$14.50Sold$2,777.846.12%8
2026-08-12 10:31:00$13.68BUY3320$45,417.602026-08-20 15:36:00$14.50Sold$2,722.405.99%8
2026-08-12 10:30:00$13.55BUY3320$44,986.002026-08-20 15:36:00$14.50Sold$3,154.007.01%8
2026-08-12 10:29:00$13.70BUY3320$45,484.002026-08-20 15:36:00$14.50Sold$2,656.005.84%8
2026-08-12 10:28:00$13.75BUY3320$45,650.002026-08-20 15:36:00$14.50Sold$2,490.005.45%8
2026-08-12 10:27:00$13.99BUY3320$46,446.802026-08-20 15:36:00$14.50Sold$1,693.203.65%8
2026-08-12 10:26:00$13.83BUY3320$45,915.602026-08-20 15:36:00$14.50Sold$2,224.404.84%8
2026-08-12 10:25:00$14.00BUY3320$46,480.002026-08-20 15:36:00$14.50Sold$1,660.003.57%8
2026-08-12 10:24:00$14.15BUY3320$46,961.402026-08-20 15:36:00$14.50Sold$1,178.602.51%8
2026-08-12 10:23:00$14.07BUY3320$46,703.402026-08-20 15:36:00$14.50Sold$1,436.563.08%8
2026-08-12 10:22:00$14.11BUY3320$46,845.202026-08-20 15:36:00$14.50Sold$1,294.802.76%8
2026-08-12 10:21:00$14.19BUY3320$47,110.802026-08-20 15:36:00$14.50Sold$1,029.202.18%8
2026-08-12 10:20:00$14.40BUY3320$47,808.002026-08-20 15:39:00$14.56Sold$531.201.11%8
2026-08-12 10:19:00$14.31BUY3320$47,492.602026-08-20 15:36:00$14.50Sold$647.401.36%8
2026-08-12 10:18:00$14.26BUY3320$47,356.802026-08-20 15:36:00$14.50Sold$783.191.65%8
2026-08-12 10:17:00$14.20BUY3320$47,144.002026-08-20 15:36:00$14.50Sold$996.002.11%8
2026-08-12 10:16:00$14.26BUY3320$47,343.202026-08-20 15:36:00$14.50Sold$796.801.68%8
2026-08-12 10:15:00$14.26BUY3320$47,343.202026-08-20 15:36:00$14.50Sold$796.801.68%8
2026-08-12 10:14:00$14.26BUY3320$47,343.202026-08-20 15:36:00$14.50Sold$796.801.68%8
2026-08-12 10:13:00$14.29BUY3320$47,442.802026-08-20 15:36:00$14.50Sold$697.201.47%8
2026-08-12 10:12:00$14.27BUY3320$47,376.402026-08-20 15:36:00$14.50Sold$763.601.61%8
2026-08-12 10:11:00$14.29BUY3320$47,442.802026-08-20 15:36:00$14.50Sold$697.201.47%8
2026-08-12 10:10:00$14.28BUY3320$47,409.602026-08-20 15:36:00$14.50Sold$730.401.54%8
2026-08-12 10:09:00$14.13BUY3320$46,920.902026-08-20 15:36:00$14.50Sold$1,219.102.6%8
2026-08-12 10:08:00$14.23BUY3320$47,243.602026-08-20 15:36:00$14.50Sold$896.401.9%8
2026-08-12 10:07:00$14.23BUY3320$47,243.602026-08-20 15:36:00$14.50Sold$896.401.9%8
2026-08-12 10:06:00$14.16BUY3320$47,011.202026-08-20 15:36:00$14.50Sold$1,128.802.4%8
2026-08-12 10:05:00$14.15BUY3320$46,978.002026-08-20 15:36:00$14.50Sold$1,162.002.47%8
2026-08-12 10:04:00$14.20BUY3320$47,144.002026-08-20 15:36:00$14.50Sold$996.002.11%8
2026-08-12 10:03:00$14.30BUY3320$47,476.002026-08-20 15:36:00$14.50Sold$664.001.4%8
2026-08-12 10:02:00$14.34BUY3320$47,608.802026-08-20 15:36:00$14.50Sold$531.201.12%8
2026-08-12 10:01:00$14.35BUY3320$47,642.002026-08-20 15:37:00$14.54Sold$614.201.29%8
2026-08-12 10:00:00$14.50BUY3320$48,149.002026-08-20 15:45:00$14.71Sold$688.241.43%8
2026-08-12 09:59:00$14.34BUY3320$47,608.802026-08-20 15:36:00$14.50Sold$531.201.12%8
2026-08-12 09:58:00$14.44BUY3320$47,940.802026-08-20 15:45:00$14.71Sold$896.401.87%8
2026-08-12 09:57:00$14.30BUY3320$47,476.002026-08-20 15:36:00$14.50Sold$664.001.4%8
2026-08-12 09:55:00$14.42BUY3320$47,874.402026-08-20 15:45:00$14.71Sold$962.802.01%8
2026-08-12 09:54:00$14.34BUY3320$47,608.802026-08-20 15:36:00$14.50Sold$531.201.12%8
2026-08-12 09:53:00$14.33BUY3320$47,575.602026-08-20 15:36:00$14.50Sold$564.401.19%8
2026-08-12 09:52:00$14.24BUY3320$47,276.802026-08-20 15:36:00$14.50Sold$863.201.83%8
2026-08-12 09:51:00$14.44BUY3320$47,924.202026-08-20 15:45:00$14.71Sold$913.001.91%8
2026-08-12 09:50:00$14.45BUY3320$47,974.002026-08-20 15:45:00$14.71Sold$863.201.8%8
2026-08-12 09:49:00$14.51BUY3320$48,173.202026-08-20 15:45:00$14.71Sold$664.001.38%8
2026-08-12 09:47:00$14.50BUY3320$48,140.002026-08-20 15:45:00$14.71Sold$697.201.45%8
2026-08-12 09:46:00$14.68BUY3320$48,737.602026-08-20 15:54:00$14.90Sold$730.401.5%8
2026-08-12 09:45:00$14.69BUY3320$48,770.802026-08-20 15:54:00$14.90Sold$697.201.43%8
2026-08-12 09:44:00$14.83BUY3320$49,235.602026-08-20 15:59:00$14.99Sold$531.201.08%8
2026-08-12 09:43:00$14.78BUY3320$49,069.602026-08-20 15:59:00$14.99Sold$697.201.42%8
2026-08-12 09:42:00$14.83BUY3320$49,235.602026-08-20 15:59:00$14.99Sold$531.201.08%8
2026-08-12 09:41:00$14.82BUY3320$49,202.402026-08-20 15:59:00$14.99Sold$564.401.15%8
2026-08-10 09:33:00$17.96SELL2790$50,108.40----
2026-08-07 15:59:00$18.02SELL2840$51,176.80----