Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
78 -> 1.28% -> 1
Average Cost
$49,169.60
Min: $49,169.60 - Max: $49,169.60
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$6,130.40
Min: $6,130.40 - Max: $6,130.40
Average Gain (%)
12.47%
Min: 12.47% - Max: 12.47%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:40:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $18.32 | SELL | 2860 | $52,388.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $18.32 | SELL | 2860 | $52,380.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $18.34 | SELL | 2860 | $52,453.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $18.14 | SELL | 2860 | $51,866.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $17.88 | SELL | 2860 | $51,122.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $17.82 | SELL | 2860 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $17.82 | SELL | 2860 | $50,950.90 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $17.70 | SELL | 2860 | $50,623.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $17.81 | SELL | 2860 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $17.69 | SELL | 2860 | $50,594.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $17.50 | SELL | 2860 | $50,050.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $17.43 | SELL | 2860 | $49,849.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $17.41 | SELL | 2860 | $49,792.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $17.42 | SELL | 2860 | $49,821.20 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $17.36 | SELL | 2860 | $49,649.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.38 | SELL | 2860 | $49,692.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-08-31 10:08:00 | $15.56 | BUY | 3160 | $49,169.60 | 2026-09-03 09:30:00 | $17.50 | Sold | $6,130.40 | 12.47% | 3 |
| 2026-08-26 10:27:00 | $18.67 | SELL | 2830 | $52,836.10 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $18.73 | SELL | 2830 | $53,005.90 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $18.78 | SELL | 2830 | $53,147.40 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $18.89 | SELL | 2830 | $53,444.60 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $18.86 | SELL | 2830 | $53,373.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $18.70 | SELL | 2830 | $52,913.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $18.74 | SELL | 2830 | $53,034.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $18.95 | SELL | 2830 | $53,628.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $19.01 | SELL | 2830 | $53,798.30 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $18.91 | SELL | 2830 | $53,515.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $19.05 | SELL | 2830 | $53,911.50 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $19.00 | SELL | 2830 | $53,770.00 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $18.56 | SELL | 2830 | $52,524.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $18.66 | SELL | 2830 | $52,807.80 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.78 | SELL | 2830 | $50,317.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.77 | SELL | 2830 | $50,274.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.74 | SELL | 2830 | $50,204.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.87 | SELL | 2830 | $50,557.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.86 | SELL | 2830 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.97 | SELL | 2830 | $50,855.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.69 | SELL | 2830 | $50,055.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - |
Buy Times -> Sold
418 -> 100% -> 418
Sell Times -> Sold
414 -> 100.97% -> 418
Average Cost
$46,932.16
Min: $44,952.80 - Max: $49,368.00
Average Hold Days
5.1 days
Min: 2 - Max: 8
Average Gain
$3,183.17
Min: $531.20 - Max: $6,130.40
Average Gain (%)
6.77%
Min: 1.08% - Max: 12.47%
Buy Times -> Still Hold
418 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:40:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $18.32 | SELL | 2860 | $52,388.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $18.32 | SELL | 2860 | $52,380.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $18.34 | SELL | 2860 | $52,453.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $18.14 | SELL | 2860 | $51,866.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $17.88 | SELL | 2860 | $51,122.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $17.82 | SELL | 2860 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $17.82 | SELL | 2860 | $50,950.90 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $17.70 | SELL | 2860 | $50,623.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $17.81 | SELL | 2860 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $17.69 | SELL | 2860 | $50,594.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $17.50 | SELL | 2860 | $50,050.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $17.43 | SELL | 2860 | $49,849.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $17.41 | SELL | 2860 | $49,792.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $17.42 | SELL | 2860 | $49,821.20 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $17.36 | SELL | 2860 | $49,649.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.38 | SELL | 2860 | $49,692.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-08-31 10:08:00 | $15.56 | BUY | 3160 | $49,169.60 | 2026-09-03 09:30:00 | $17.50 | Sold | $6,130.40 | 12.47% | 3 |
| 2026-08-26 10:27:00 | $18.67 | SELL | 2830 | $52,836.10 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $18.73 | SELL | 2830 | $53,005.90 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $18.78 | SELL | 2830 | $53,147.40 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $18.89 | SELL | 2830 | $53,444.60 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $18.86 | SELL | 2830 | $53,373.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $18.70 | SELL | 2830 | $52,913.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $18.74 | SELL | 2830 | $53,034.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $18.95 | SELL | 2830 | $53,628.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $19.01 | SELL | 2830 | $53,798.30 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $18.91 | SELL | 2830 | $53,515.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $19.05 | SELL | 2830 | $53,911.50 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $19.00 | SELL | 2830 | $53,770.00 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $18.56 | SELL | 2830 | $52,524.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $18.66 | SELL | 2830 | $52,807.80 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.78 | SELL | 2830 | $50,317.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.77 | SELL | 2830 | $50,274.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.74 | SELL | 2830 | $50,204.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.87 | SELL | 2830 | $50,557.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.86 | SELL | 2830 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.97 | SELL | 2830 | $50,855.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.69 | SELL | 2830 | $50,055.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.67 | SELL | 3100 | $54,777.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.68 | SELL | 3100 | $54,805.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.63 | SELL | 3100 | $54,656.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $17.67 | SELL | 3100 | $54,761.50 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $17.63 | SELL | 3100 | $54,643.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $17.62 | SELL | 3100 | $54,622.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $17.64 | SELL | 3100 | $54,674.10 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $17.68 | SELL | 3100 | $54,792.50 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $17.65 | SELL | 3100 | $54,725.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $17.63 | SELL | 3100 | $54,653.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $17.65 | SELL | 3100 | $54,702.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $17.67 | SELL | 3100 | $54,777.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $17.62 | SELL | 3100 | $54,622.00 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $17.74 | SELL | 3100 | $54,978.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $17.75 | SELL | 3100 | $55,025.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $17.87 | SELL | 3100 | $55,397.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $17.65 | SELL | 3100 | $54,728.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $17.74 | SELL | 3100 | $55,004.50 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $17.64 | SELL | 3100 | $54,684.30 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $17.72 | SELL | 3100 | $54,932.00 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $17.69 | SELL | 3100 | $54,839.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $17.67 | SELL | 3100 | $54,767.70 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $17.57 | SELL | 3100 | $54,467.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $17.59 | SELL | 3100 | $54,529.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $17.55 | SELL | 3100 | $54,417.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $17.63 | SELL | 3100 | $54,654.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $17.65 | SELL | 3100 | $54,715.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $17.73 | SELL | 3100 | $54,963.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $17.79 | SELL | 3100 | $55,149.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $17.75 | SELL | 3100 | $55,025.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $17.49 | SELL | 3100 | $54,219.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $17.52 | SELL | 3100 | $54,312.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $17.50 | SELL | 3100 | $54,250.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $17.26 | SELL | 3100 | $53,512.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $17.27 | SELL | 3100 | $53,550.30 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $17.27 | SELL | 3100 | $53,537.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $17.29 | SELL | 3100 | $53,613.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $17.26 | SELL | 3100 | $53,501.40 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $17.28 | SELL | 3100 | $53,555.60 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $17.30 | SELL | 3100 | $53,638.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $17.36 | SELL | 3100 | $53,816.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $17.36 | SELL | 3100 | $53,816.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $17.38 | SELL | 3100 | $53,878.90 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $17.34 | SELL | 3100 | $53,762.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $17.35 | SELL | 3100 | $53,797.70 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $17.35 | SELL | 3100 | $53,771.70 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $17.33 | SELL | 3100 | $53,733.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $17.34 | SELL | 3100 | $53,754.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $17.32 | SELL | 3100 | $53,692.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $17.32 | SELL | 3100 | $53,684.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $17.27 | SELL | 3100 | $53,534.50 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $17.31 | SELL | 3100 | $53,653.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $17.30 | SELL | 3100 | $53,635.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $17.30 | SELL | 3100 | $53,630.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $17.33 | SELL | 3100 | $53,737.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $17.34 | SELL | 3100 | $53,750.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $17.33 | SELL | 3100 | $53,723.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $17.33 | SELL | 3100 | $53,723.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $17.42 | SELL | 3100 | $53,988.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $17.40 | SELL | 3100 | $53,936.60 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $17.37 | SELL | 3100 | $53,851.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $17.41 | SELL | 3100 | $53,982.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $17.41 | SELL | 3100 | $53,975.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $17.41 | SELL | 3100 | $53,971.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $17.41 | SELL | 3100 | $53,981.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $17.40 | SELL | 3100 | $53,940.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $17.41 | SELL | 3100 | $53,971.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $17.43 | SELL | 3100 | $54,039.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $17.35 | SELL | 3100 | $53,786.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $17.36 | SELL | 3100 | $53,817.90 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $17.35 | SELL | 3100 | $53,786.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $17.44 | SELL | 3100 | $54,048.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $17.46 | SELL | 3100 | $54,127.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $17.43 | SELL | 3100 | $54,034.20 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $17.48 | SELL | 3100 | $54,188.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $17.39 | SELL | 3100 | $53,921.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $17.38 | SELL | 3100 | $53,884.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $17.45 | SELL | 3100 | $54,095.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $17.43 | SELL | 3100 | $54,034.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $17.41 | SELL | 3100 | $53,972.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $17.45 | SELL | 3100 | $54,095.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $17.32 | SELL | 3100 | $53,684.90 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $17.23 | SELL | 3100 | $53,418.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $17.23 | SELL | 3100 | $53,423.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $17.25 | SELL | 3100 | $53,468.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $17.21 | SELL | 3100 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $17.32 | SELL | 3100 | $53,690.80 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $17.37 | SELL | 3100 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $17.33 | SELL | 3100 | $53,714.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $17.31 | SELL | 3100 | $53,652.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $17.28 | SELL | 3100 | $53,564.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $17.36 | SELL | 3100 | $53,813.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $17.35 | SELL | 3100 | $53,794.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $17.37 | SELL | 3100 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $17.18 | SELL | 3100 | $53,258.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $17.15 | SELL | 3100 | $53,173.40 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $17.09 | SELL | 3100 | $52,988.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $17.05 | SELL | 3100 | $52,846.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $17.09 | SELL | 3100 | $52,965.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $17.13 | SELL | 3100 | $53,098.70 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $17.16 | SELL | 3100 | $53,196.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $17.13 | SELL | 3100 | $53,093.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $17.12 | SELL | 3100 | $53,072.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $17.16 | SELL | 3100 | $53,191.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $17.14 | SELL | 3100 | $53,135.90 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $17.13 | SELL | 3100 | $53,109.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $17.12 | SELL | 3100 | $53,063.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $17.12 | SELL | 3100 | $53,077.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $17.16 | SELL | 3100 | $53,194.10 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $17.10 | SELL | 3100 | $52,997.90 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $17.13 | SELL | 3100 | $53,106.70 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $17.13 | SELL | 3100 | $53,095.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $17.11 | SELL | 3100 | $53,053.40 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $17.11 | SELL | 3100 | $53,048.10 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $17.12 | SELL | 3100 | $53,071.10 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $17.07 | SELL | 3100 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $17.13 | SELL | 3100 | $53,097.10 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $17.04 | SELL | 3100 | $52,825.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $17.05 | SELL | 3100 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $17.06 | SELL | 3100 | $52,883.50 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $17.05 | SELL | 3100 | $52,849.10 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $17.06 | SELL | 3100 | $52,897.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $17.08 | SELL | 3100 | $52,933.40 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $17.05 | SELL | 3100 | $52,861.20 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $17.06 | SELL | 3100 | $52,890.60 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $17.06 | SELL | 3100 | $52,872.70 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $17.06 | SELL | 3100 | $52,872.70 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $17.05 | SELL | 3100 | $52,856.90 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $17.06 | SELL | 3100 | $52,884.10 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $17.09 | SELL | 3100 | $52,992.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $17.07 | SELL | 3100 | $52,925.70 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $17.09 | SELL | 3100 | $52,963.50 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $17.10 | SELL | 3100 | $53,014.30 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $17.06 | SELL | 3100 | $52,890.30 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $17.07 | SELL | 3100 | $52,901.50 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $17.08 | SELL | 3100 | $52,936.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $17.27 | SELL | 3100 | $53,537.00 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $17.19 | SELL | 3100 | $53,289.00 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $16.99 | SELL | 3100 | $52,669.00 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.55 | SELL | 3100 | $51,295.10 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.55 | SELL | 3100 | $51,289.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.56 | SELL | 3100 | $51,329.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $16.40 | SELL | 3200 | $52,483.20 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $16.40 | SELL | 3200 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $16.44 | SELL | 3160 | $51,950.10 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $16.38 | SELL | 3160 | $51,745.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.39 | SELL | 3160 | $51,792.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $16.41 | SELL | 3160 | $51,855.60 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.45 | SELL | 3160 | $51,982.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $16.47 | SELL | 3160 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.50 | SELL | 3160 | $52,141.60 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.45 | SELL | 3160 | $51,982.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.52 | SELL | 3160 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $16.59 | SELL | 3160 | $52,424.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $16.57 | SELL | 3160 | $52,361.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.58 | SELL | 3160 | $52,392.80 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.55 | SELL | 3160 | $52,298.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $16.44 | SELL | 3160 | $51,950.40 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.44 | SELL | 3160 | $51,952.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.46 | SELL | 3160 | $52,026.90 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.55 | SELL | 3160 | $52,298.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $16.51 | SELL | 3160 | $52,171.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $16.43 | SELL | 3160 | $51,918.80 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.39 | SELL | 3160 | $51,792.40 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.42 | SELL | 3160 | $51,882.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.57 | SELL | 3160 | $52,361.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.58 | SELL | 3160 | $52,392.80 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $16.43 | SELL | 3160 | $51,918.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $16.54 | SELL | 3160 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $16.51 | SELL | 3160 | $52,171.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $16.35 | SELL | 3160 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $16.40 | SELL | 3160 | $51,819.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $16.26 | SELL | 3160 | $51,381.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $16.24 | SELL | 3160 | $51,323.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.27 | SELL | 3160 | $51,413.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $16.23 | SELL | 3160 | $51,286.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $16.24 | SELL | 3160 | $51,311.80 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $16.23 | SELL | 3160 | $51,299.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.26 | SELL | 3160 | $51,381.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.33 | SELL | 3160 | $51,602.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $15.99 | SELL | 3160 | $50,528.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $15.86 | SELL | 3160 | $50,117.60 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $14.99 | SELL | 3550 | $53,214.50 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $14.89 | SELL | 3550 | $52,841.80 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $14.89 | SELL | 3550 | $52,841.80 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $14.89 | SELL | 3550 | $52,859.50 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $14.82 | SELL | 3550 | $52,611.00 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $14.90 | SELL | 3550 | $52,895.00 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $14.79 | SELL | 3550 | $52,504.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $14.81 | SELL | 3550 | $52,585.10 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $14.77 | SELL | 3550 | $52,416.50 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $14.70 | SELL | 3550 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $14.50 | SELL | 3550 | $51,489.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $14.53 | SELL | 3550 | $51,563.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $14.53 | SELL | 3550 | $51,563.80 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $13.20 | BUY | 3740 | $49,368.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,862.00 | 9.85% | 2 |
| 2026-08-18 09:50:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,899.40 | 9.93% | 2 |
| 2026-08-18 09:49:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,936.80 | 10.02% | 2 |
| 2026-08-18 09:47:00 | $13.20 | BUY | 3740 | $49,368.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,862.00 | 9.85% | 2 |
| 2026-08-18 09:46:00 | $13.16 | BUY | 3740 | $49,218.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,011.60 | 10.18% | 2 |
| 2026-08-17 13:55:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 13:54:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 13:47:00 | $13.24 | BUY | 3550 | $47,002.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,473.00 | 9.52% | 3 |
| 2026-08-17 13:46:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:45:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:44:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:43:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:42:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:41:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:40:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:39:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 13:38:00 | $13.23 | BUY | 3550 | $46,969.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,505.30 | 9.59% | 3 |
| 2026-08-17 13:37:00 | $13.21 | BUY | 3550 | $46,883.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,591.57 | 9.79% | 3 |
| 2026-08-17 13:36:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:35:00 | $13.21 | BUY | 3550 | $46,895.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,579.50 | 9.77% | 3 |
| 2026-08-17 13:34:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:33:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:32:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:31:00 | $13.16 | BUY | 3550 | $46,718.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,757.00 | 10.18% | 3 |
| 2026-08-17 13:30:00 | $13.20 | BUY | 3550 | $46,860.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,615.00 | 9.85% | 3 |
| 2026-08-17 13:29:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:28:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:27:00 | $13.18 | BUY | 3550 | $46,789.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,686.00 | 10.02% | 3 |
| 2026-08-17 13:26:00 | $13.15 | BUY | 3550 | $46,682.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.85 | 10.27% | 3 |
| 2026-08-17 13:25:00 | $13.11 | BUY | 3550 | $46,539.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,935.21 | 10.6% | 3 |
| 2026-08-17 13:24:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:23:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:22:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:21:00 | $13.16 | BUY | 3550 | $46,700.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,774.75 | 10.22% | 3 |
| 2026-08-17 13:20:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:19:00 | $13.08 | BUY | 3550 | $46,441.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,033.90 | 10.84% | 3 |
| 2026-08-17 13:18:00 | $13.08 | BUY | 3550 | $46,442.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,032.13 | 10.84% | 3 |
| 2026-08-17 13:17:00 | $13.09 | BUY | 3550 | $46,469.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,005.50 | 10.77% | 3 |
| 2026-08-17 13:16:00 | $13.13 | BUY | 3550 | $46,611.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,863.50 | 10.43% | 3 |
| 2026-08-17 13:15:00 | $13.10 | BUY | 3550 | $46,505.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,970.00 | 10.69% | 3 |
| 2026-08-17 13:14:00 | $13.12 | BUY | 3550 | $46,576.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,899.00 | 10.52% | 3 |
| 2026-08-17 13:13:00 | $13.11 | BUY | 3550 | $46,527.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,947.28 | 10.63% | 3 |
| 2026-08-17 13:12:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:11:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:10:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:09:00 | $13.10 | BUY | 3550 | $46,505.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,970.00 | 10.69% | 3 |
| 2026-08-17 13:08:00 | $13.19 | BUY | 3550 | $46,824.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,650.50 | 9.93% | 3 |
| 2026-08-17 13:07:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 13:06:00 | $13.26 | BUY | 3550 | $47,060.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,414.07 | 9.38% | 3 |
| 2026-08-17 13:05:00 | $13.26 | BUY | 3550 | $47,069.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,405.55 | 9.36% | 3 |
| 2026-08-17 13:04:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:03:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:02:00 | $13.25 | BUY | 3550 | $47,046.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,428.98 | 9.41% | 3 |
| 2026-08-17 13:01:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 13:00:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 12:59:00 | $13.27 | BUY | 3550 | $47,111.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,364.02 | 9.26% | 3 |
| 2026-08-17 12:58:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:57:00 | $13.28 | BUY | 3550 | $47,129.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,345.91 | 9.22% | 3 |
| 2026-08-17 12:56:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:55:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:54:00 | $13.27 | BUY | 3550 | $47,113.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,361.53 | 9.26% | 3 |
| 2026-08-17 12:53:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:52:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:51:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:50:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:49:00 | $13.29 | BUY | 3550 | $47,179.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,295.50 | 9.1% | 3 |
| 2026-08-17 12:48:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:47:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:46:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:45:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:44:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:43:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:42:00 | $13.32 | BUY | 3550 | $47,277.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,197.52 | 8.88% | 3 |
| 2026-08-17 12:41:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:40:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:39:00 | $13.32 | BUY | 3550 | $47,281.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,193.62 | 8.87% | 3 |
| 2026-08-17 12:38:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:37:00 | $13.32 | BUY | 3550 | $47,281.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,193.26 | 8.87% | 3 |
| 2026-08-17 12:36:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:35:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:34:00 | $13.30 | BUY | 3550 | $47,204.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,270.29 | 9.05% | 3 |
| 2026-08-17 12:33:00 | $13.31 | BUY | 3550 | $47,232.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,242.25 | 8.98% | 3 |
| 2026-08-17 12:32:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:31:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:30:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:29:00 | $13.25 | BUY | 3550 | $47,029.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,445.31 | 9.45% | 3 |
| 2026-08-17 12:28:00 | $13.26 | BUY | 3550 | $47,079.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,395.25 | 9.34% | 3 |
| 2026-08-17 12:27:00 | $13.24 | BUY | 3550 | $47,010.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,464.13 | 9.5% | 3 |
| 2026-08-17 12:26:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 12:25:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 12:24:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:23:00 | $13.32 | BUY | 3550 | $47,269.30 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,205.68 | 8.9% | 3 |
| 2026-08-17 12:22:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:21:00 | $13.28 | BUY | 3550 | $47,132.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,342.36 | 9.21% | 3 |
| 2026-08-17 12:20:00 | $13.27 | BUY | 3550 | $47,121.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,353.37 | 9.24% | 3 |
| 2026-08-17 12:19:00 | $13.28 | BUY | 3550 | $47,139.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,335.61 | 9.2% | 3 |
| 2026-08-17 12:18:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 12:17:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:16:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:15:00 | $13.30 | BUY | 3550 | $47,199.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,275.97 | 9.06% | 3 |
| 2026-08-17 12:14:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:13:00 | $13.30 | BUY | 3550 | $47,210.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,264.26 | 9.03% | 3 |
| 2026-08-17 12:12:00 | $13.29 | BUY | 3550 | $47,179.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,295.50 | 9.1% | 3 |
| 2026-08-17 12:11:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:10:00 | $13.32 | BUY | 3550 | $47,282.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,192.91 | 8.87% | 3 |
| 2026-08-17 12:09:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:08:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:07:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:06:00 | $13.33 | BUY | 3550 | $47,306.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,168.77 | 8.81% | 3 |
| 2026-08-17 12:05:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:04:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:03:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 12:02:00 | $13.38 | BUY | 3550 | $47,514.30 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,960.74 | 8.34% | 3 |
| 2026-08-17 12:01:00 | $13.35 | BUY | 3550 | $47,407.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,067.23 | 8.58% | 3 |
| 2026-08-17 12:00:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:59:00 | $13.37 | BUY | 3550 | $47,463.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,011.50 | 8.45% | 3 |
| 2026-08-17 11:58:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:56:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 11:55:00 | $13.41 | BUY | 3550 | $47,601.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,873.05 | 8.14% | 3 |
| 2026-08-17 11:54:00 | $13.38 | BUY | 3550 | $47,511.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,963.93 | 8.34% | 3 |
| 2026-08-17 11:53:00 | $13.41 | BUY | 3550 | $47,605.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,869.50 | 8.13% | 3 |
| 2026-08-17 11:52:00 | $13.43 | BUY | 3550 | $47,686.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,788.20 | 7.94% | 3 |
| 2026-08-17 11:51:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:50:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:49:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:48:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:46:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:45:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:44:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:43:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:42:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 11:41:00 | $13.28 | BUY | 3550 | $47,135.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,339.88 | 9.21% | 3 |
| 2026-08-17 11:40:00 | $13.29 | BUY | 3550 | $47,180.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,294.79 | 9.1% | 3 |
| 2026-08-17 11:39:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:37:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 11:36:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:35:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:34:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:33:00 | $13.34 | BUY | 3550 | $47,357.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,118.00 | 8.7% | 3 |
| 2026-08-17 11:32:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:31:00 | $13.39 | BUY | 3550 | $47,516.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,958.25 | 8.33% | 3 |
| 2026-08-17 11:30:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:29:00 | $13.40 | BUY | 3550 | $47,567.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,907.48 | 8.21% | 3 |
| 2026-08-17 11:28:00 | $13.34 | BUY | 3550 | $47,357.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,118.00 | 8.7% | 3 |
| 2026-08-17 11:27:00 | $13.35 | BUY | 3550 | $47,396.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,078.24 | 8.6% | 3 |
| 2026-08-17 11:26:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:24:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:23:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:22:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:21:00 | $13.36 | BUY | 3550 | $47,435.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,039.55 | 8.52% | 3 |
| 2026-08-17 11:20:00 | $13.38 | BUY | 3550 | $47,494.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,980.97 | 8.38% | 3 |
| 2026-08-17 11:19:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:18:00 | $13.40 | BUY | 3550 | $47,561.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,913.87 | 8.23% | 3 |
| 2026-08-17 11:17:00 | $13.40 | BUY | 3550 | $47,570.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,905.00 | 8.21% | 3 |
| 2026-08-17 11:16:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:15:00 | $13.48 | BUY | 3550 | $47,854.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,621.00 | 7.57% | 3 |
| 2026-08-17 11:14:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:13:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 11:12:00 | $13.49 | BUY | 3550 | $47,889.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,585.50 | 7.49% | 3 |
| 2026-08-17 11:11:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 11:10:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:09:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:08:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 11:07:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:06:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 11:05:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 11:04:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:03:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:02:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:01:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:00:00 | $13.62 | BUY | 3550 | $48,337.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,137.13 | 6.49% | 3 |
| 2026-08-17 10:59:00 | $13.57 | BUY | 3550 | $48,173.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,301.50 | 6.85% | 3 |
| 2026-08-17 10:58:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:57:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:56:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:55:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:54:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:53:00 | $13.48 | BUY | 3550 | $47,865.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,609.29 | 7.54% | 3 |
| 2026-08-17 10:52:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 10:50:00 | $13.48 | BUY | 3550 | $47,854.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,621.00 | 7.57% | 3 |
| 2026-08-17 10:49:00 | $13.46 | BUY | 3550 | $47,784.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,690.93 | 7.72% | 3 |
| 2026-08-17 10:47:00 | $13.44 | BUY | 3550 | $47,712.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,763.00 | 7.89% | 3 |
| 2026-08-17 10:46:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:45:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:44:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:43:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:42:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:41:00 | $13.62 | BUY | 3550 | $48,351.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,124.00 | 6.46% | 3 |
| 2026-08-17 10:40:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:39:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:38:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:37:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:36:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 10:35:00 | $13.53 | BUY | 3550 | $48,023.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,451.31 | 7.19% | 3 |
| 2026-08-17 10:34:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 10:33:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:31:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:30:00 | $13.62 | BUY | 3550 | $48,351.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,124.00 | 6.46% | 3 |
| 2026-08-17 10:29:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 10:27:00 | $13.63 | BUY | 3550 | $48,386.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,088.50 | 6.38% | 3 |
| 2026-08-17 10:26:00 | $13.57 | BUY | 3550 | $48,178.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,296.88 | 6.84% | 3 |
| 2026-08-17 10:25:00 | $13.52 | BUY | 3550 | $48,010.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,464.44 | 7.22% | 3 |
| 2026-08-17 10:24:00 | $13.56 | BUY | 3550 | $48,138.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,337.00 | 6.93% | 3 |
| 2026-08-17 10:23:00 | $13.52 | BUY | 3550 | $48,009.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,465.87 | 7.22% | 3 |
| 2026-08-17 10:22:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:21:00 | $13.58 | BUY | 3550 | $48,218.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,256.77 | 6.75% | 3 |
| 2026-08-17 10:20:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:19:00 | $13.56 | BUY | 3550 | $48,138.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,337.00 | 6.93% | 3 |
| 2026-08-17 10:18:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:17:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:16:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:15:00 | $13.60 | BUY | 3550 | $48,284.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,190.38 | 6.61% | 3 |
| 2026-08-17 10:14:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:13:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:12:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 10:11:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:10:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:09:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:08:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:07:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:06:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:05:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 10:04:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:03:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 10:02:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:01:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 10:00:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 09:59:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 09:58:00 | $13.60 | BUY | 3550 | $48,272.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,202.10 | 6.63% | 3 |
| 2026-08-17 09:57:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 09:56:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 09:55:00 | $13.56 | BUY | 3550 | $48,148.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,326.35 | 6.91% | 3 |
| 2026-08-17 09:54:00 | $13.60 | BUY | 3550 | $48,262.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,212.75 | 6.66% | 3 |
| 2026-08-17 09:53:00 | $13.64 | BUY | 3550 | $48,422.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,053.00 | 6.3% | 3 |
| 2026-08-17 09:52:00 | $13.67 | BUY | 3550 | $48,528.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,946.50 | 6.07% | 3 |
| 2026-08-17 09:51:00 | $13.70 | BUY | 3550 | $48,635.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,840.00 | 5.84% | 3 |
| 2026-08-17 09:48:00 | $13.65 | BUY | 3550 | $48,457.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,017.50 | 6.23% | 3 |
| 2026-08-12 14:15:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 14:14:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:13:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 14:12:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:11:00 | $13.78 | BUY | 3320 | $45,747.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,392.06 | 5.23% | 8 |
| 2026-08-12 14:10:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 14:09:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:08:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:07:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:06:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:05:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:04:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:03:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:02:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:01:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 14:00:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:59:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 13:58:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 13:57:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:56:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:55:00 | $13.80 | BUY | 3320 | $45,799.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,340.60 | 5.11% | 8 |
| 2026-08-12 13:54:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 13:53:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 13:52:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:51:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:50:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 13:49:00 | $13.54 | BUY | 3320 | $44,952.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,187.20 | 7.09% | 8 |
| 2026-08-12 13:48:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,855.20 | 6.3% | 8 |
| 2026-08-12 13:47:00 | $13.58 | BUY | 3320 | $45,069.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,071.00 | 6.81% | 8 |
| 2026-08-12 13:46:00 | $13.57 | BUY | 3320 | $45,052.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,087.60 | 6.85% | 8 |
| 2026-08-12 13:45:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,755.60 | 6.07% | 8 |
| 2026-08-12 13:44:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 13:42:00 | $13.67 | BUY | 3320 | $45,376.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,763.57 | 6.09% | 8 |
| 2026-08-12 13:38:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:35:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:34:00 | $13.72 | BUY | 3320 | $45,563.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,576.98 | 5.66% | 8 |
| 2026-08-12 13:33:00 | $13.72 | BUY | 3320 | $45,562.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,577.98 | 5.66% | 8 |
| 2026-08-12 13:32:00 | $13.72 | BUY | 3320 | $45,560.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,579.97 | 5.66% | 8 |
| 2026-08-12 13:31:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:30:00 | $13.72 | BUY | 3320 | $45,561.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,578.98 | 5.66% | 8 |
| 2026-08-12 13:29:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 13:28:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:26:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 13:25:00 | $13.73 | BUY | 3320 | $45,571.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,569.02 | 5.64% | 8 |
| 2026-08-12 13:23:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:22:00 | $13.74 | BUY | 3320 | $45,622.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,517.89 | 5.52% | 8 |
| 2026-08-12 13:21:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 13:20:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:19:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:18:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:17:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:16:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:15:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:14:00 | $13.79 | BUY | 3320 | $45,778.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,361.18 | 5.16% | 8 |
| 2026-08-12 13:13:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:12:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:11:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:10:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:08:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:07:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 13:06:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 13:05:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,257.60 | 4.92% | 8 |
| 2026-08-12 13:04:00 | $13.79 | BUY | 3320 | $45,777.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,362.84 | 5.16% | 8 |
| 2026-08-12 13:03:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:02:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:01:00 | $13.76 | BUY | 3320 | $45,696.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,443.85 | 5.35% | 8 |
| 2026-08-12 13:00:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:59:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:58:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 12:57:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 12:56:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:55:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:43:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:42:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:41:00 | $13.85 | BUY | 3320 | $45,965.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,174.60 | 4.73% | 8 |
| 2026-08-12 12:40:00 | $13.81 | BUY | 3320 | $45,858.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,281.84 | 4.98% | 8 |
| 2026-08-12 12:39:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:36:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:35:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:34:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,124.80 | 4.62% | 8 |
| 2026-08-12 12:33:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:32:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 12:31:00 | $13.80 | BUY | 3320 | $45,816.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,324.00 | 5.07% | 8 |
| 2026-08-12 12:30:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:28:00 | $13.82 | BUY | 3320 | $45,884.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,255.28 | 4.92% | 8 |
| 2026-08-12 12:27:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:26:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,257.60 | 4.92% | 8 |
| 2026-08-12 12:24:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,423.60 | 5.3% | 8 |
| 2026-08-12 12:23:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:22:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:21:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,058.40 | 4.47% | 8 |
| 2026-08-12 12:13:00 | $13.87 | BUY | 3320 | $46,050.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,089.28 | 4.54% | 8 |
| 2026-08-12 12:12:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:08:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:07:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:06:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:05:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:04:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 11:18:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,058.40 | 4.47% | 8 |
| 2026-08-12 11:08:00 | $13.85 | BUY | 3320 | $45,992.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,148.04 | 4.67% | 8 |
| 2026-08-12 11:03:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,124.80 | 4.62% | 8 |
| 2026-08-12 11:02:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 11:01:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 11:00:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:59:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,589.60 | 5.69% | 8 |
| 2026-08-12 10:58:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:57:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,788.80 | 6.15% | 8 |
| 2026-08-12 10:56:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,788.80 | 6.15% | 8 |
| 2026-08-12 10:55:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:53:00 | $13.67 | BUY | 3320 | $45,394.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,745.31 | 6.05% | 8 |
| 2026-08-12 10:52:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,622.80 | 5.76% | 8 |
| 2026-08-12 10:51:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:50:00 | $13.59 | BUY | 3320 | $45,118.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,021.20 | 6.7% | 8 |
| 2026-08-12 10:49:00 | $13.65 | BUY | 3320 | $45,301.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,838.60 | 6.27% | 8 |
| 2026-08-12 10:48:00 | $13.67 | BUY | 3320 | $45,374.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,765.89 | 6.1% | 8 |
| 2026-08-12 10:47:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:46:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 10:45:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:44:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:43:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:42:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 10:41:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,423.60 | 5.3% | 8 |
| 2026-08-12 10:40:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:39:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:38:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 10:37:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,722.40 | 5.99% | 8 |
| 2026-08-12 10:36:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:35:00 | $13.66 | BUY | 3320 | $45,334.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,805.40 | 6.19% | 8 |
| 2026-08-12 10:34:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:33:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,888.40 | 6.38% | 8 |
| 2026-08-12 10:32:00 | $13.66 | BUY | 3320 | $45,362.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,777.84 | 6.12% | 8 |
| 2026-08-12 10:31:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,722.40 | 5.99% | 8 |
| 2026-08-12 10:30:00 | $13.55 | BUY | 3320 | $44,986.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,154.00 | 7.01% | 8 |
| 2026-08-12 10:29:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:28:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:27:00 | $13.99 | BUY | 3320 | $46,446.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,693.20 | 3.65% | 8 |
| 2026-08-12 10:26:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 10:25:00 | $14.00 | BUY | 3320 | $46,480.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,660.00 | 3.57% | 8 |
| 2026-08-12 10:24:00 | $14.15 | BUY | 3320 | $46,961.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,178.60 | 2.51% | 8 |
| 2026-08-12 10:23:00 | $14.07 | BUY | 3320 | $46,703.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,436.56 | 3.08% | 8 |
| 2026-08-12 10:22:00 | $14.11 | BUY | 3320 | $46,845.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,294.80 | 2.76% | 8 |
| 2026-08-12 10:21:00 | $14.19 | BUY | 3320 | $47,110.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,029.20 | 2.18% | 8 |
| 2026-08-12 10:20:00 | $14.40 | BUY | 3320 | $47,808.00 | 2026-08-20 15:39:00 | $14.56 | Sold | $531.20 | 1.11% | 8 |
| 2026-08-12 10:19:00 | $14.31 | BUY | 3320 | $47,492.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $647.40 | 1.36% | 8 |
| 2026-08-12 10:18:00 | $14.26 | BUY | 3320 | $47,356.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $783.19 | 1.65% | 8 |
| 2026-08-12 10:17:00 | $14.20 | BUY | 3320 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $996.00 | 2.11% | 8 |
| 2026-08-12 10:16:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:15:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:14:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:13:00 | $14.29 | BUY | 3320 | $47,442.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-12 10:12:00 | $14.27 | BUY | 3320 | $47,376.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $763.60 | 1.61% | 8 |
| 2026-08-12 10:11:00 | $14.29 | BUY | 3320 | $47,442.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-12 10:10:00 | $14.28 | BUY | 3320 | $47,409.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $730.40 | 1.54% | 8 |
| 2026-08-12 10:09:00 | $14.13 | BUY | 3320 | $46,920.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,219.10 | 2.6% | 8 |
| 2026-08-12 10:08:00 | $14.23 | BUY | 3320 | $47,243.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $896.40 | 1.9% | 8 |
| 2026-08-12 10:07:00 | $14.23 | BUY | 3320 | $47,243.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $896.40 | 1.9% | 8 |
| 2026-08-12 10:06:00 | $14.16 | BUY | 3320 | $47,011.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,128.80 | 2.4% | 8 |
| 2026-08-12 10:05:00 | $14.15 | BUY | 3320 | $46,978.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,162.00 | 2.47% | 8 |
| 2026-08-12 10:04:00 | $14.20 | BUY | 3320 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $996.00 | 2.11% | 8 |
| 2026-08-12 10:03:00 | $14.30 | BUY | 3320 | $47,476.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $664.00 | 1.4% | 8 |
| 2026-08-12 10:02:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 10:01:00 | $14.35 | BUY | 3320 | $47,642.00 | 2026-08-20 15:37:00 | $14.54 | Sold | $614.20 | 1.29% | 8 |
| 2026-08-12 10:00:00 | $14.50 | BUY | 3320 | $48,149.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $688.24 | 1.43% | 8 |
| 2026-08-12 09:59:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 09:58:00 | $14.44 | BUY | 3320 | $47,940.80 | 2026-08-20 15:45:00 | $14.71 | Sold | $896.40 | 1.87% | 8 |
| 2026-08-12 09:57:00 | $14.30 | BUY | 3320 | $47,476.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $664.00 | 1.4% | 8 |
| 2026-08-12 09:55:00 | $14.42 | BUY | 3320 | $47,874.40 | 2026-08-20 15:45:00 | $14.71 | Sold | $962.80 | 2.01% | 8 |
| 2026-08-12 09:54:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 09:53:00 | $14.33 | BUY | 3320 | $47,575.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $564.40 | 1.19% | 8 |
| 2026-08-12 09:52:00 | $14.24 | BUY | 3320 | $47,276.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $863.20 | 1.83% | 8 |
| 2026-08-12 09:51:00 | $14.44 | BUY | 3320 | $47,924.20 | 2026-08-20 15:45:00 | $14.71 | Sold | $913.00 | 1.91% | 8 |
| 2026-08-12 09:50:00 | $14.45 | BUY | 3320 | $47,974.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $863.20 | 1.8% | 8 |
| 2026-08-12 09:49:00 | $14.51 | BUY | 3320 | $48,173.20 | 2026-08-20 15:45:00 | $14.71 | Sold | $664.00 | 1.38% | 8 |
| 2026-08-12 09:47:00 | $14.50 | BUY | 3320 | $48,140.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $697.20 | 1.45% | 8 |
| 2026-08-12 09:46:00 | $14.68 | BUY | 3320 | $48,737.60 | 2026-08-20 15:54:00 | $14.90 | Sold | $730.40 | 1.5% | 8 |
| 2026-08-12 09:45:00 | $14.69 | BUY | 3320 | $48,770.80 | 2026-08-20 15:54:00 | $14.90 | Sold | $697.20 | 1.43% | 8 |
| 2026-08-12 09:44:00 | $14.83 | BUY | 3320 | $49,235.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $531.20 | 1.08% | 8 |
| 2026-08-12 09:43:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $697.20 | 1.42% | 8 |
| 2026-08-12 09:42:00 | $14.83 | BUY | 3320 | $49,235.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $531.20 | 1.08% | 8 |
| 2026-08-12 09:41:00 | $14.82 | BUY | 3320 | $49,202.40 | 2026-08-20 15:59:00 | $14.99 | Sold | $564.40 | 1.15% | 8 |
| 2026-08-10 09:33:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $18.02 | SELL | 2840 | $51,176.80 | - | - | - | - |
Buy Times -> Sold
779 -> 100% -> 779
Sell Times -> Sold
1109 -> 70.24% -> 779
Average Cost
$46,944.13
Min: $44,433.40 - Max: $50,170.00
Average Hold Days
5.6 days
Min: 1 - Max: 11
Average Gain
$3,043.63
Min: $505.50 - Max: $6,130.40
Average Gain (%)
6.46%
Min: 1.08% - Max: 12.47%
Buy Times -> Still Hold
779 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:40:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $18.32 | SELL | 2860 | $52,388.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $18.32 | SELL | 2860 | $52,380.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $18.34 | SELL | 2860 | $52,453.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $18.14 | SELL | 2860 | $51,866.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $17.88 | SELL | 2860 | $51,122.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $17.82 | SELL | 2860 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $17.82 | SELL | 2860 | $50,950.90 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $17.70 | SELL | 2860 | $50,623.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $17.81 | SELL | 2860 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $17.69 | SELL | 2860 | $50,594.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $17.50 | SELL | 2860 | $50,050.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $17.43 | SELL | 2860 | $49,849.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $17.41 | SELL | 2860 | $49,792.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $17.42 | SELL | 2860 | $49,821.20 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $17.36 | SELL | 2860 | $49,649.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.38 | SELL | 2860 | $49,692.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-08-31 10:08:00 | $15.56 | BUY | 3160 | $49,169.60 | 2026-09-03 09:30:00 | $17.50 | Sold | $6,130.40 | 12.47% | 3 |
| 2026-08-26 10:27:00 | $18.67 | SELL | 2830 | $52,836.10 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $18.73 | SELL | 2830 | $53,005.90 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $18.78 | SELL | 2830 | $53,147.40 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $18.89 | SELL | 2830 | $53,444.60 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $18.86 | SELL | 2830 | $53,373.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $18.70 | SELL | 2830 | $52,913.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $18.74 | SELL | 2830 | $53,034.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $18.95 | SELL | 2830 | $53,628.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $19.01 | SELL | 2830 | $53,798.30 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $18.91 | SELL | 2830 | $53,515.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $19.05 | SELL | 2830 | $53,911.50 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $19.00 | SELL | 2830 | $53,770.00 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $18.56 | SELL | 2830 | $52,524.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $18.66 | SELL | 2830 | $52,807.80 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.78 | SELL | 2830 | $50,317.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.77 | SELL | 2830 | $50,274.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.74 | SELL | 2830 | $50,204.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.87 | SELL | 2830 | $50,557.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.86 | SELL | 2830 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.97 | SELL | 2830 | $50,855.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.69 | SELL | 2830 | $50,055.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.67 | SELL | 3100 | $54,777.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.68 | SELL | 3100 | $54,805.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.63 | SELL | 3100 | $54,656.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $17.67 | SELL | 3100 | $54,761.50 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $17.63 | SELL | 3100 | $54,643.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $17.62 | SELL | 3100 | $54,622.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $17.64 | SELL | 3100 | $54,674.10 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $17.68 | SELL | 3100 | $54,792.50 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $17.65 | SELL | 3100 | $54,725.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $17.63 | SELL | 3100 | $54,653.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $17.65 | SELL | 3100 | $54,702.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $17.67 | SELL | 3100 | $54,777.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $17.62 | SELL | 3100 | $54,622.00 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $17.74 | SELL | 3100 | $54,978.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $17.75 | SELL | 3100 | $55,025.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $17.87 | SELL | 3100 | $55,397.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $17.65 | SELL | 3100 | $54,728.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $17.74 | SELL | 3100 | $55,004.50 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $17.64 | SELL | 3100 | $54,684.30 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $17.72 | SELL | 3100 | $54,932.00 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $17.69 | SELL | 3100 | $54,839.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $17.67 | SELL | 3100 | $54,767.70 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $17.57 | SELL | 3100 | $54,467.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $17.59 | SELL | 3100 | $54,529.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $17.55 | SELL | 3100 | $54,417.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $17.63 | SELL | 3100 | $54,654.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $17.65 | SELL | 3100 | $54,715.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $17.73 | SELL | 3100 | $54,963.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $17.79 | SELL | 3100 | $55,149.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $17.75 | SELL | 3100 | $55,025.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $17.49 | SELL | 3100 | $54,219.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $17.52 | SELL | 3100 | $54,312.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $17.50 | SELL | 3100 | $54,250.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $17.26 | SELL | 3100 | $53,512.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $17.27 | SELL | 3100 | $53,550.30 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $17.27 | SELL | 3100 | $53,537.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $17.29 | SELL | 3100 | $53,613.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $17.26 | SELL | 3100 | $53,501.40 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $17.28 | SELL | 3100 | $53,555.60 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $17.30 | SELL | 3100 | $53,638.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $17.36 | SELL | 3100 | $53,816.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $17.36 | SELL | 3100 | $53,816.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $17.38 | SELL | 3100 | $53,878.90 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $17.34 | SELL | 3100 | $53,762.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $17.35 | SELL | 3100 | $53,797.70 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $17.35 | SELL | 3100 | $53,771.70 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $17.33 | SELL | 3100 | $53,733.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $17.34 | SELL | 3100 | $53,754.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $17.32 | SELL | 3100 | $53,692.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $17.32 | SELL | 3100 | $53,684.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $17.27 | SELL | 3100 | $53,534.50 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $17.31 | SELL | 3100 | $53,653.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $17.30 | SELL | 3100 | $53,635.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $17.30 | SELL | 3100 | $53,630.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $17.33 | SELL | 3100 | $53,737.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $17.34 | SELL | 3100 | $53,750.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $17.33 | SELL | 3100 | $53,723.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $17.33 | SELL | 3100 | $53,723.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $17.42 | SELL | 3100 | $53,988.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $17.40 | SELL | 3100 | $53,936.60 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $17.37 | SELL | 3100 | $53,851.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $17.41 | SELL | 3100 | $53,982.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $17.41 | SELL | 3100 | $53,975.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $17.41 | SELL | 3100 | $53,971.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $17.41 | SELL | 3100 | $53,981.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $17.40 | SELL | 3100 | $53,940.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $17.41 | SELL | 3100 | $53,971.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $17.43 | SELL | 3100 | $54,039.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $17.35 | SELL | 3100 | $53,786.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $17.36 | SELL | 3100 | $53,817.90 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $17.35 | SELL | 3100 | $53,786.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $17.44 | SELL | 3100 | $54,048.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $17.46 | SELL | 3100 | $54,127.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $17.43 | SELL | 3100 | $54,034.20 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $17.48 | SELL | 3100 | $54,188.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $17.39 | SELL | 3100 | $53,921.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $17.38 | SELL | 3100 | $53,884.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $17.45 | SELL | 3100 | $54,095.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $17.43 | SELL | 3100 | $54,034.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $17.41 | SELL | 3100 | $53,972.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $17.45 | SELL | 3100 | $54,095.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $17.32 | SELL | 3100 | $53,684.90 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $17.23 | SELL | 3100 | $53,418.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $17.23 | SELL | 3100 | $53,423.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $17.25 | SELL | 3100 | $53,468.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $17.21 | SELL | 3100 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $17.32 | SELL | 3100 | $53,690.80 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $17.37 | SELL | 3100 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $17.33 | SELL | 3100 | $53,714.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $17.31 | SELL | 3100 | $53,652.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $17.28 | SELL | 3100 | $53,564.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $17.36 | SELL | 3100 | $53,813.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $17.35 | SELL | 3100 | $53,794.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $17.37 | SELL | 3100 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $17.18 | SELL | 3100 | $53,258.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $17.15 | SELL | 3100 | $53,173.40 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $17.09 | SELL | 3100 | $52,988.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $17.05 | SELL | 3100 | $52,846.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $17.09 | SELL | 3100 | $52,965.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $17.13 | SELL | 3100 | $53,098.70 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $17.16 | SELL | 3100 | $53,196.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $17.13 | SELL | 3100 | $53,093.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $17.12 | SELL | 3100 | $53,072.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $17.16 | SELL | 3100 | $53,191.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $17.14 | SELL | 3100 | $53,135.90 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $17.13 | SELL | 3100 | $53,109.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $17.12 | SELL | 3100 | $53,063.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $17.12 | SELL | 3100 | $53,077.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $17.16 | SELL | 3100 | $53,194.10 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $17.10 | SELL | 3100 | $52,997.90 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $17.13 | SELL | 3100 | $53,106.70 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $17.13 | SELL | 3100 | $53,095.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $17.11 | SELL | 3100 | $53,053.40 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $17.11 | SELL | 3100 | $53,048.10 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $17.12 | SELL | 3100 | $53,071.10 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $17.07 | SELL | 3100 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $17.13 | SELL | 3100 | $53,097.10 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $17.04 | SELL | 3100 | $52,825.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $17.05 | SELL | 3100 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $17.06 | SELL | 3100 | $52,883.50 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $17.05 | SELL | 3100 | $52,849.10 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $17.06 | SELL | 3100 | $52,897.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $17.08 | SELL | 3100 | $52,933.40 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $17.05 | SELL | 3100 | $52,861.20 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $17.06 | SELL | 3100 | $52,890.60 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $17.06 | SELL | 3100 | $52,872.70 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $17.06 | SELL | 3100 | $52,872.70 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $17.05 | SELL | 3100 | $52,856.90 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $17.06 | SELL | 3100 | $52,884.10 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $17.09 | SELL | 3100 | $52,992.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $17.07 | SELL | 3100 | $52,925.70 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $17.09 | SELL | 3100 | $52,963.50 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $17.10 | SELL | 3100 | $53,014.30 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $17.06 | SELL | 3100 | $52,890.30 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $17.07 | SELL | 3100 | $52,901.50 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $17.08 | SELL | 3100 | $52,936.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $17.27 | SELL | 3100 | $53,537.00 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $17.19 | SELL | 3100 | $53,289.00 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $16.99 | SELL | 3100 | $52,669.00 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.55 | SELL | 3100 | $51,295.10 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.55 | SELL | 3100 | $51,289.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.56 | SELL | 3100 | $51,329.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $16.40 | SELL | 3200 | $52,483.20 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $16.40 | SELL | 3200 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $16.44 | SELL | 3160 | $51,950.10 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $16.38 | SELL | 3160 | $51,745.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.39 | SELL | 3160 | $51,792.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $16.41 | SELL | 3160 | $51,855.60 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.45 | SELL | 3160 | $51,982.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $16.47 | SELL | 3160 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.50 | SELL | 3160 | $52,141.60 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.45 | SELL | 3160 | $51,982.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.52 | SELL | 3160 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $16.59 | SELL | 3160 | $52,424.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $16.57 | SELL | 3160 | $52,361.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.58 | SELL | 3160 | $52,392.80 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.55 | SELL | 3160 | $52,298.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $16.44 | SELL | 3160 | $51,950.40 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.44 | SELL | 3160 | $51,952.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.46 | SELL | 3160 | $52,026.90 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.55 | SELL | 3160 | $52,298.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $16.51 | SELL | 3160 | $52,171.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $16.43 | SELL | 3160 | $51,918.80 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.39 | SELL | 3160 | $51,792.40 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.42 | SELL | 3160 | $51,882.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.57 | SELL | 3160 | $52,361.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.58 | SELL | 3160 | $52,392.80 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $16.43 | SELL | 3160 | $51,918.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $16.54 | SELL | 3160 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $16.51 | SELL | 3160 | $52,171.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $16.35 | SELL | 3160 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $16.40 | SELL | 3160 | $51,819.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $16.26 | SELL | 3160 | $51,381.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $16.24 | SELL | 3160 | $51,323.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.27 | SELL | 3160 | $51,413.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $16.23 | SELL | 3160 | $51,286.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $16.24 | SELL | 3160 | $51,311.80 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $16.23 | SELL | 3160 | $51,299.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.26 | SELL | 3160 | $51,381.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.33 | SELL | 3160 | $51,602.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $15.99 | SELL | 3160 | $50,528.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $15.86 | SELL | 3160 | $50,117.60 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $14.99 | SELL | 3550 | $53,214.50 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $14.89 | SELL | 3550 | $52,841.80 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $14.89 | SELL | 3550 | $52,841.80 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $14.89 | SELL | 3550 | $52,859.50 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $14.82 | SELL | 3550 | $52,611.00 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $14.90 | SELL | 3550 | $52,895.00 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $14.79 | SELL | 3550 | $52,504.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $14.81 | SELL | 3550 | $52,585.10 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $14.77 | SELL | 3550 | $52,416.50 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $14.70 | SELL | 3550 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $14.50 | SELL | 3550 | $51,489.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $14.53 | SELL | 3550 | $51,563.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $14.53 | SELL | 3550 | $51,563.80 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $13.20 | BUY | 3740 | $49,368.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,862.00 | 9.85% | 2 |
| 2026-08-18 09:50:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,899.40 | 9.93% | 2 |
| 2026-08-18 09:49:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,936.80 | 10.02% | 2 |
| 2026-08-18 09:47:00 | $13.20 | BUY | 3740 | $49,368.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,862.00 | 9.85% | 2 |
| 2026-08-18 09:46:00 | $13.16 | BUY | 3740 | $49,218.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,011.60 | 10.18% | 2 |
| 2026-08-17 13:55:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 13:54:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 13:47:00 | $13.24 | BUY | 3550 | $47,002.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,473.00 | 9.52% | 3 |
| 2026-08-17 13:46:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:45:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:44:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:43:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:42:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:41:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:40:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:39:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 13:38:00 | $13.23 | BUY | 3550 | $46,969.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,505.30 | 9.59% | 3 |
| 2026-08-17 13:37:00 | $13.21 | BUY | 3550 | $46,883.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,591.57 | 9.79% | 3 |
| 2026-08-17 13:36:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:35:00 | $13.21 | BUY | 3550 | $46,895.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,579.50 | 9.77% | 3 |
| 2026-08-17 13:34:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:33:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:32:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:31:00 | $13.16 | BUY | 3550 | $46,718.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,757.00 | 10.18% | 3 |
| 2026-08-17 13:30:00 | $13.20 | BUY | 3550 | $46,860.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,615.00 | 9.85% | 3 |
| 2026-08-17 13:29:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:28:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:27:00 | $13.18 | BUY | 3550 | $46,789.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,686.00 | 10.02% | 3 |
| 2026-08-17 13:26:00 | $13.15 | BUY | 3550 | $46,682.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.85 | 10.27% | 3 |
| 2026-08-17 13:25:00 | $13.11 | BUY | 3550 | $46,539.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,935.21 | 10.6% | 3 |
| 2026-08-17 13:24:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:23:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:22:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:21:00 | $13.16 | BUY | 3550 | $46,700.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,774.75 | 10.22% | 3 |
| 2026-08-17 13:20:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:19:00 | $13.08 | BUY | 3550 | $46,441.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,033.90 | 10.84% | 3 |
| 2026-08-17 13:18:00 | $13.08 | BUY | 3550 | $46,442.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,032.13 | 10.84% | 3 |
| 2026-08-17 13:17:00 | $13.09 | BUY | 3550 | $46,469.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,005.50 | 10.77% | 3 |
| 2026-08-17 13:16:00 | $13.13 | BUY | 3550 | $46,611.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,863.50 | 10.43% | 3 |
| 2026-08-17 13:15:00 | $13.10 | BUY | 3550 | $46,505.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,970.00 | 10.69% | 3 |
| 2026-08-17 13:14:00 | $13.12 | BUY | 3550 | $46,576.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,899.00 | 10.52% | 3 |
| 2026-08-17 13:13:00 | $13.11 | BUY | 3550 | $46,527.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,947.28 | 10.63% | 3 |
| 2026-08-17 13:12:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:11:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:10:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:09:00 | $13.10 | BUY | 3550 | $46,505.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,970.00 | 10.69% | 3 |
| 2026-08-17 13:08:00 | $13.19 | BUY | 3550 | $46,824.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,650.50 | 9.93% | 3 |
| 2026-08-17 13:07:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 13:06:00 | $13.26 | BUY | 3550 | $47,060.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,414.07 | 9.38% | 3 |
| 2026-08-17 13:05:00 | $13.26 | BUY | 3550 | $47,069.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,405.55 | 9.36% | 3 |
| 2026-08-17 13:04:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:03:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:02:00 | $13.25 | BUY | 3550 | $47,046.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,428.98 | 9.41% | 3 |
| 2026-08-17 13:01:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 13:00:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 12:59:00 | $13.27 | BUY | 3550 | $47,111.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,364.02 | 9.26% | 3 |
| 2026-08-17 12:58:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:57:00 | $13.28 | BUY | 3550 | $47,129.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,345.91 | 9.22% | 3 |
| 2026-08-17 12:56:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:55:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:54:00 | $13.27 | BUY | 3550 | $47,113.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,361.53 | 9.26% | 3 |
| 2026-08-17 12:53:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:52:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:51:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:50:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:49:00 | $13.29 | BUY | 3550 | $47,179.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,295.50 | 9.1% | 3 |
| 2026-08-17 12:48:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:47:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:46:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:45:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:44:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:43:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:42:00 | $13.32 | BUY | 3550 | $47,277.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,197.52 | 8.88% | 3 |
| 2026-08-17 12:41:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:40:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:39:00 | $13.32 | BUY | 3550 | $47,281.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,193.62 | 8.87% | 3 |
| 2026-08-17 12:38:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:37:00 | $13.32 | BUY | 3550 | $47,281.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,193.26 | 8.87% | 3 |
| 2026-08-17 12:36:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:35:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:34:00 | $13.30 | BUY | 3550 | $47,204.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,270.29 | 9.05% | 3 |
| 2026-08-17 12:33:00 | $13.31 | BUY | 3550 | $47,232.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,242.25 | 8.98% | 3 |
| 2026-08-17 12:32:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:31:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:30:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:29:00 | $13.25 | BUY | 3550 | $47,029.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,445.31 | 9.45% | 3 |
| 2026-08-17 12:28:00 | $13.26 | BUY | 3550 | $47,079.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,395.25 | 9.34% | 3 |
| 2026-08-17 12:27:00 | $13.24 | BUY | 3550 | $47,010.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,464.13 | 9.5% | 3 |
| 2026-08-17 12:26:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 12:25:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 12:24:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:23:00 | $13.32 | BUY | 3550 | $47,269.30 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,205.68 | 8.9% | 3 |
| 2026-08-17 12:22:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:21:00 | $13.28 | BUY | 3550 | $47,132.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,342.36 | 9.21% | 3 |
| 2026-08-17 12:20:00 | $13.27 | BUY | 3550 | $47,121.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,353.37 | 9.24% | 3 |
| 2026-08-17 12:19:00 | $13.28 | BUY | 3550 | $47,139.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,335.61 | 9.2% | 3 |
| 2026-08-17 12:18:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 12:17:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:16:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:15:00 | $13.30 | BUY | 3550 | $47,199.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,275.97 | 9.06% | 3 |
| 2026-08-17 12:14:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:13:00 | $13.30 | BUY | 3550 | $47,210.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,264.26 | 9.03% | 3 |
| 2026-08-17 12:12:00 | $13.29 | BUY | 3550 | $47,179.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,295.50 | 9.1% | 3 |
| 2026-08-17 12:11:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:10:00 | $13.32 | BUY | 3550 | $47,282.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,192.91 | 8.87% | 3 |
| 2026-08-17 12:09:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:08:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:07:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:06:00 | $13.33 | BUY | 3550 | $47,306.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,168.77 | 8.81% | 3 |
| 2026-08-17 12:05:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:04:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:03:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 12:02:00 | $13.38 | BUY | 3550 | $47,514.30 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,960.74 | 8.34% | 3 |
| 2026-08-17 12:01:00 | $13.35 | BUY | 3550 | $47,407.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,067.23 | 8.58% | 3 |
| 2026-08-17 12:00:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:59:00 | $13.37 | BUY | 3550 | $47,463.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,011.50 | 8.45% | 3 |
| 2026-08-17 11:58:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:56:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 11:55:00 | $13.41 | BUY | 3550 | $47,601.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,873.05 | 8.14% | 3 |
| 2026-08-17 11:54:00 | $13.38 | BUY | 3550 | $47,511.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,963.93 | 8.34% | 3 |
| 2026-08-17 11:53:00 | $13.41 | BUY | 3550 | $47,605.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,869.50 | 8.13% | 3 |
| 2026-08-17 11:52:00 | $13.43 | BUY | 3550 | $47,686.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,788.20 | 7.94% | 3 |
| 2026-08-17 11:51:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:50:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:49:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:48:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:46:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:45:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:44:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:43:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:42:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 11:41:00 | $13.28 | BUY | 3550 | $47,135.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,339.88 | 9.21% | 3 |
| 2026-08-17 11:40:00 | $13.29 | BUY | 3550 | $47,180.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,294.79 | 9.1% | 3 |
| 2026-08-17 11:39:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:37:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 11:36:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:35:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:34:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:33:00 | $13.34 | BUY | 3550 | $47,357.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,118.00 | 8.7% | 3 |
| 2026-08-17 11:32:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:31:00 | $13.39 | BUY | 3550 | $47,516.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,958.25 | 8.33% | 3 |
| 2026-08-17 11:30:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:29:00 | $13.40 | BUY | 3550 | $47,567.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,907.48 | 8.21% | 3 |
| 2026-08-17 11:28:00 | $13.34 | BUY | 3550 | $47,357.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,118.00 | 8.7% | 3 |
| 2026-08-17 11:27:00 | $13.35 | BUY | 3550 | $47,396.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,078.24 | 8.6% | 3 |
| 2026-08-17 11:26:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:24:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:23:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:22:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:21:00 | $13.36 | BUY | 3550 | $47,435.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,039.55 | 8.52% | 3 |
| 2026-08-17 11:20:00 | $13.38 | BUY | 3550 | $47,494.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,980.97 | 8.38% | 3 |
| 2026-08-17 11:19:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:18:00 | $13.40 | BUY | 3550 | $47,561.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,913.87 | 8.23% | 3 |
| 2026-08-17 11:17:00 | $13.40 | BUY | 3550 | $47,570.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,905.00 | 8.21% | 3 |
| 2026-08-17 11:16:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:15:00 | $13.48 | BUY | 3550 | $47,854.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,621.00 | 7.57% | 3 |
| 2026-08-17 11:14:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:13:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 11:12:00 | $13.49 | BUY | 3550 | $47,889.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,585.50 | 7.49% | 3 |
| 2026-08-17 11:11:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 11:10:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:09:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:08:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 11:07:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:06:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 11:05:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 11:04:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:03:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:02:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:01:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:00:00 | $13.62 | BUY | 3550 | $48,337.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,137.13 | 6.49% | 3 |
| 2026-08-17 10:59:00 | $13.57 | BUY | 3550 | $48,173.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,301.50 | 6.85% | 3 |
| 2026-08-17 10:58:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:57:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:56:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:55:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:54:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:53:00 | $13.48 | BUY | 3550 | $47,865.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,609.29 | 7.54% | 3 |
| 2026-08-17 10:52:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 10:50:00 | $13.48 | BUY | 3550 | $47,854.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,621.00 | 7.57% | 3 |
| 2026-08-17 10:49:00 | $13.46 | BUY | 3550 | $47,784.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,690.93 | 7.72% | 3 |
| 2026-08-17 10:47:00 | $13.44 | BUY | 3550 | $47,712.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,763.00 | 7.89% | 3 |
| 2026-08-17 10:46:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:45:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:44:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:43:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:42:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:41:00 | $13.62 | BUY | 3550 | $48,351.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,124.00 | 6.46% | 3 |
| 2026-08-17 10:40:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:39:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:38:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:37:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:36:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 10:35:00 | $13.53 | BUY | 3550 | $48,023.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,451.31 | 7.19% | 3 |
| 2026-08-17 10:34:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 10:33:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:31:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:30:00 | $13.62 | BUY | 3550 | $48,351.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,124.00 | 6.46% | 3 |
| 2026-08-17 10:29:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 10:27:00 | $13.63 | BUY | 3550 | $48,386.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,088.50 | 6.38% | 3 |
| 2026-08-17 10:26:00 | $13.57 | BUY | 3550 | $48,178.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,296.88 | 6.84% | 3 |
| 2026-08-17 10:25:00 | $13.52 | BUY | 3550 | $48,010.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,464.44 | 7.22% | 3 |
| 2026-08-17 10:24:00 | $13.56 | BUY | 3550 | $48,138.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,337.00 | 6.93% | 3 |
| 2026-08-17 10:23:00 | $13.52 | BUY | 3550 | $48,009.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,465.87 | 7.22% | 3 |
| 2026-08-17 10:22:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:21:00 | $13.58 | BUY | 3550 | $48,218.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,256.77 | 6.75% | 3 |
| 2026-08-17 10:20:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:19:00 | $13.56 | BUY | 3550 | $48,138.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,337.00 | 6.93% | 3 |
| 2026-08-17 10:18:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:17:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:16:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:15:00 | $13.60 | BUY | 3550 | $48,284.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,190.38 | 6.61% | 3 |
| 2026-08-17 10:14:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:13:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:12:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 10:11:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:10:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:09:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:08:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:07:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:06:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:05:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 10:04:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:03:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 10:02:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:01:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 10:00:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 09:59:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 09:58:00 | $13.60 | BUY | 3550 | $48,272.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,202.10 | 6.63% | 3 |
| 2026-08-17 09:57:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 09:56:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 09:55:00 | $13.56 | BUY | 3550 | $48,148.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,326.35 | 6.91% | 3 |
| 2026-08-17 09:54:00 | $13.60 | BUY | 3550 | $48,262.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,212.75 | 6.66% | 3 |
| 2026-08-17 09:53:00 | $13.64 | BUY | 3550 | $48,422.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,053.00 | 6.3% | 3 |
| 2026-08-17 09:52:00 | $13.67 | BUY | 3550 | $48,528.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,946.50 | 6.07% | 3 |
| 2026-08-17 09:51:00 | $13.70 | BUY | 3550 | $48,635.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,840.00 | 5.84% | 3 |
| 2026-08-17 09:48:00 | $13.65 | BUY | 3550 | $48,457.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,017.50 | 6.23% | 3 |
| 2026-08-12 14:15:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 14:14:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:13:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 14:12:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:11:00 | $13.78 | BUY | 3320 | $45,747.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,392.06 | 5.23% | 8 |
| 2026-08-12 14:10:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 14:09:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:08:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:07:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:06:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:05:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:04:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:03:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:02:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:01:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 14:00:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:59:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 13:58:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 13:57:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:56:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:55:00 | $13.80 | BUY | 3320 | $45,799.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,340.60 | 5.11% | 8 |
| 2026-08-12 13:54:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 13:53:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 13:52:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:51:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:50:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 13:49:00 | $13.54 | BUY | 3320 | $44,952.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,187.20 | 7.09% | 8 |
| 2026-08-12 13:48:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,855.20 | 6.3% | 8 |
| 2026-08-12 13:47:00 | $13.58 | BUY | 3320 | $45,069.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,071.00 | 6.81% | 8 |
| 2026-08-12 13:46:00 | $13.57 | BUY | 3320 | $45,052.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,087.60 | 6.85% | 8 |
| 2026-08-12 13:45:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,755.60 | 6.07% | 8 |
| 2026-08-12 13:44:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 13:42:00 | $13.67 | BUY | 3320 | $45,376.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,763.57 | 6.09% | 8 |
| 2026-08-12 13:38:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:35:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:34:00 | $13.72 | BUY | 3320 | $45,563.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,576.98 | 5.66% | 8 |
| 2026-08-12 13:33:00 | $13.72 | BUY | 3320 | $45,562.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,577.98 | 5.66% | 8 |
| 2026-08-12 13:32:00 | $13.72 | BUY | 3320 | $45,560.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,579.97 | 5.66% | 8 |
| 2026-08-12 13:31:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:30:00 | $13.72 | BUY | 3320 | $45,561.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,578.98 | 5.66% | 8 |
| 2026-08-12 13:29:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 13:28:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:26:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 13:25:00 | $13.73 | BUY | 3320 | $45,571.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,569.02 | 5.64% | 8 |
| 2026-08-12 13:23:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:22:00 | $13.74 | BUY | 3320 | $45,622.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,517.89 | 5.52% | 8 |
| 2026-08-12 13:21:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 13:20:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:19:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:18:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:17:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:16:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:15:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:14:00 | $13.79 | BUY | 3320 | $45,778.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,361.18 | 5.16% | 8 |
| 2026-08-12 13:13:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:12:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:11:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:10:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:08:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:07:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 13:06:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 13:05:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,257.60 | 4.92% | 8 |
| 2026-08-12 13:04:00 | $13.79 | BUY | 3320 | $45,777.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,362.84 | 5.16% | 8 |
| 2026-08-12 13:03:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:02:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:01:00 | $13.76 | BUY | 3320 | $45,696.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,443.85 | 5.35% | 8 |
| 2026-08-12 13:00:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:59:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:58:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 12:57:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 12:56:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:55:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:43:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:42:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:41:00 | $13.85 | BUY | 3320 | $45,965.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,174.60 | 4.73% | 8 |
| 2026-08-12 12:40:00 | $13.81 | BUY | 3320 | $45,858.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,281.84 | 4.98% | 8 |
| 2026-08-12 12:39:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:36:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:35:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:34:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,124.80 | 4.62% | 8 |
| 2026-08-12 12:33:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:32:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 12:31:00 | $13.80 | BUY | 3320 | $45,816.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,324.00 | 5.07% | 8 |
| 2026-08-12 12:30:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:28:00 | $13.82 | BUY | 3320 | $45,884.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,255.28 | 4.92% | 8 |
| 2026-08-12 12:27:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:26:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,257.60 | 4.92% | 8 |
| 2026-08-12 12:24:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,423.60 | 5.3% | 8 |
| 2026-08-12 12:23:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:22:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:21:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,058.40 | 4.47% | 8 |
| 2026-08-12 12:13:00 | $13.87 | BUY | 3320 | $46,050.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,089.28 | 4.54% | 8 |
| 2026-08-12 12:12:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:08:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:07:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:06:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:05:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:04:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 11:18:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,058.40 | 4.47% | 8 |
| 2026-08-12 11:08:00 | $13.85 | BUY | 3320 | $45,992.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,148.04 | 4.67% | 8 |
| 2026-08-12 11:03:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,124.80 | 4.62% | 8 |
| 2026-08-12 11:02:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 11:01:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 11:00:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:59:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,589.60 | 5.69% | 8 |
| 2026-08-12 10:58:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:57:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,788.80 | 6.15% | 8 |
| 2026-08-12 10:56:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,788.80 | 6.15% | 8 |
| 2026-08-12 10:55:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:53:00 | $13.67 | BUY | 3320 | $45,394.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,745.31 | 6.05% | 8 |
| 2026-08-12 10:52:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,622.80 | 5.76% | 8 |
| 2026-08-12 10:51:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:50:00 | $13.59 | BUY | 3320 | $45,118.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,021.20 | 6.7% | 8 |
| 2026-08-12 10:49:00 | $13.65 | BUY | 3320 | $45,301.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,838.60 | 6.27% | 8 |
| 2026-08-12 10:48:00 | $13.67 | BUY | 3320 | $45,374.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,765.89 | 6.1% | 8 |
| 2026-08-12 10:47:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:46:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 10:45:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:44:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:43:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:42:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 10:41:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,423.60 | 5.3% | 8 |
| 2026-08-12 10:40:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:39:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:38:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 10:37:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,722.40 | 5.99% | 8 |
| 2026-08-12 10:36:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:35:00 | $13.66 | BUY | 3320 | $45,334.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,805.40 | 6.19% | 8 |
| 2026-08-12 10:34:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:33:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,888.40 | 6.38% | 8 |
| 2026-08-12 10:32:00 | $13.66 | BUY | 3320 | $45,362.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,777.84 | 6.12% | 8 |
| 2026-08-12 10:31:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,722.40 | 5.99% | 8 |
| 2026-08-12 10:30:00 | $13.55 | BUY | 3320 | $44,986.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,154.00 | 7.01% | 8 |
| 2026-08-12 10:29:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:28:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:27:00 | $13.99 | BUY | 3320 | $46,446.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,693.20 | 3.65% | 8 |
| 2026-08-12 10:26:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 10:25:00 | $14.00 | BUY | 3320 | $46,480.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,660.00 | 3.57% | 8 |
| 2026-08-12 10:24:00 | $14.15 | BUY | 3320 | $46,961.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,178.60 | 2.51% | 8 |
| 2026-08-12 10:23:00 | $14.07 | BUY | 3320 | $46,703.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,436.56 | 3.08% | 8 |
| 2026-08-12 10:22:00 | $14.11 | BUY | 3320 | $46,845.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,294.80 | 2.76% | 8 |
| 2026-08-12 10:21:00 | $14.19 | BUY | 3320 | $47,110.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,029.20 | 2.18% | 8 |
| 2026-08-12 10:20:00 | $14.40 | BUY | 3320 | $47,808.00 | 2026-08-20 15:39:00 | $14.56 | Sold | $531.20 | 1.11% | 8 |
| 2026-08-12 10:19:00 | $14.31 | BUY | 3320 | $47,492.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $647.40 | 1.36% | 8 |
| 2026-08-12 10:18:00 | $14.26 | BUY | 3320 | $47,356.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $783.19 | 1.65% | 8 |
| 2026-08-12 10:17:00 | $14.20 | BUY | 3320 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $996.00 | 2.11% | 8 |
| 2026-08-12 10:16:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:15:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:14:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:13:00 | $14.29 | BUY | 3320 | $47,442.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-12 10:12:00 | $14.27 | BUY | 3320 | $47,376.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $763.60 | 1.61% | 8 |
| 2026-08-12 10:11:00 | $14.29 | BUY | 3320 | $47,442.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-12 10:10:00 | $14.28 | BUY | 3320 | $47,409.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $730.40 | 1.54% | 8 |
| 2026-08-12 10:09:00 | $14.13 | BUY | 3320 | $46,920.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,219.10 | 2.6% | 8 |
| 2026-08-12 10:08:00 | $14.23 | BUY | 3320 | $47,243.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $896.40 | 1.9% | 8 |
| 2026-08-12 10:07:00 | $14.23 | BUY | 3320 | $47,243.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $896.40 | 1.9% | 8 |
| 2026-08-12 10:06:00 | $14.16 | BUY | 3320 | $47,011.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,128.80 | 2.4% | 8 |
| 2026-08-12 10:05:00 | $14.15 | BUY | 3320 | $46,978.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,162.00 | 2.47% | 8 |
| 2026-08-12 10:04:00 | $14.20 | BUY | 3320 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $996.00 | 2.11% | 8 |
| 2026-08-12 10:03:00 | $14.30 | BUY | 3320 | $47,476.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $664.00 | 1.4% | 8 |
| 2026-08-12 10:02:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 10:01:00 | $14.35 | BUY | 3320 | $47,642.00 | 2026-08-20 15:37:00 | $14.54 | Sold | $614.20 | 1.29% | 8 |
| 2026-08-12 10:00:00 | $14.50 | BUY | 3320 | $48,149.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $688.24 | 1.43% | 8 |
| 2026-08-12 09:59:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 09:58:00 | $14.44 | BUY | 3320 | $47,940.80 | 2026-08-20 15:45:00 | $14.71 | Sold | $896.40 | 1.87% | 8 |
| 2026-08-12 09:57:00 | $14.30 | BUY | 3320 | $47,476.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $664.00 | 1.4% | 8 |
| 2026-08-12 09:55:00 | $14.42 | BUY | 3320 | $47,874.40 | 2026-08-20 15:45:00 | $14.71 | Sold | $962.80 | 2.01% | 8 |
| 2026-08-12 09:54:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 09:53:00 | $14.33 | BUY | 3320 | $47,575.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $564.40 | 1.19% | 8 |
| 2026-08-12 09:52:00 | $14.24 | BUY | 3320 | $47,276.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $863.20 | 1.83% | 8 |
| 2026-08-12 09:51:00 | $14.44 | BUY | 3320 | $47,924.20 | 2026-08-20 15:45:00 | $14.71 | Sold | $913.00 | 1.91% | 8 |
| 2026-08-12 09:50:00 | $14.45 | BUY | 3320 | $47,974.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $863.20 | 1.8% | 8 |
| 2026-08-12 09:49:00 | $14.51 | BUY | 3320 | $48,173.20 | 2026-08-20 15:45:00 | $14.71 | Sold | $664.00 | 1.38% | 8 |
| 2026-08-12 09:47:00 | $14.50 | BUY | 3320 | $48,140.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $697.20 | 1.45% | 8 |
| 2026-08-12 09:46:00 | $14.68 | BUY | 3320 | $48,737.60 | 2026-08-20 15:54:00 | $14.90 | Sold | $730.40 | 1.5% | 8 |
| 2026-08-12 09:45:00 | $14.69 | BUY | 3320 | $48,770.80 | 2026-08-20 15:54:00 | $14.90 | Sold | $697.20 | 1.43% | 8 |
| 2026-08-12 09:44:00 | $14.83 | BUY | 3320 | $49,235.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $531.20 | 1.08% | 8 |
| 2026-08-12 09:43:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $697.20 | 1.42% | 8 |
| 2026-08-12 09:42:00 | $14.83 | BUY | 3320 | $49,235.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $531.20 | 1.08% | 8 |
| 2026-08-12 09:41:00 | $14.82 | BUY | 3320 | $49,202.40 | 2026-08-20 15:59:00 | $14.99 | Sold | $564.40 | 1.15% | 8 |
| 2026-08-10 09:33:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $18.02 | SELL | 2840 | $51,176.80 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $18.00 | SELL | 2840 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $17.97 | SELL | 2840 | $51,020.60 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $17.93 | SELL | 2840 | $50,925.70 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $17.96 | SELL | 2840 | $51,008.40 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $17.96 | SELL | 2840 | $51,005.30 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $17.95 | SELL | 2840 | $50,970.30 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $17.96 | SELL | 2840 | $51,006.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $18.01 | SELL | 2840 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $18.01 | SELL | 2840 | $51,134.20 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $18.00 | SELL | 2840 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $17.94 | SELL | 2840 | $50,949.60 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $18.04 | SELL | 2840 | $51,233.60 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $18.01 | SELL | 2840 | $51,148.40 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $17.92 | SELL | 2840 | $50,890.50 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $18.08 | SELL | 2840 | $51,347.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $18.08 | SELL | 2840 | $51,347.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $17.93 | SELL | 2840 | $50,921.20 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $17.86 | SELL | 2840 | $50,722.40 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $17.79 | SELL | 2840 | $50,509.40 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $17.87 | SELL | 2840 | $50,746.00 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $17.84 | SELL | 2840 | $50,679.20 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $17.81 | SELL | 2840 | $50,580.40 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $17.88 | SELL | 2840 | $50,777.20 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $17.77 | SELL | 2840 | $50,466.80 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $17.84 | SELL | 2840 | $50,665.60 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $17.83 | SELL | 2840 | $50,637.20 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $17.92 | SELL | 2840 | $50,878.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $17.92 | SELL | 2840 | $50,879.70 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $17.92 | SELL | 2840 | $50,878.60 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $17.92 | SELL | 2840 | $50,878.60 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $17.91 | SELL | 2840 | $50,864.40 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $17.90 | SELL | 2840 | $50,836.00 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $17.91 | SELL | 2840 | $50,864.40 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $17.83 | SELL | 2840 | $50,638.90 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $17.85 | SELL | 2840 | $50,699.70 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $17.86 | SELL | 2840 | $50,722.40 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $17.87 | SELL | 2840 | $50,736.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $17.85 | SELL | 2840 | $50,706.20 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $17.82 | SELL | 2840 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $17.82 | SELL | 2840 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $17.83 | SELL | 2840 | $50,623.00 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $17.87 | SELL | 2840 | $50,737.20 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $17.94 | SELL | 2840 | $50,963.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $17.86 | SELL | 2840 | $50,708.20 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $17.84 | SELL | 2840 | $50,665.60 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $17.91 | SELL | 2840 | $50,864.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $17.65 | SELL | 2840 | $50,111.80 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $17.71 | SELL | 2840 | $50,293.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $17.62 | SELL | 2840 | $50,040.80 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $17.65 | SELL | 2840 | $50,126.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $17.76 | SELL | 2840 | $50,438.40 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $17.84 | SELL | 2840 | $50,651.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $17.84 | SELL | 2840 | $50,665.60 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $17.64 | SELL | 2840 | $50,097.60 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $17.58 | SELL | 2840 | $49,927.20 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $17.80 | SELL | 2840 | $50,552.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $17.61 | SELL | 2840 | $50,012.40 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $17.05 | SELL | 3030 | $51,675.70 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $17.06 | SELL | 3030 | $51,676.90 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $17.17 | SELL | 3030 | $52,011.20 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $17.17 | SELL | 3030 | $52,009.90 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $17.18 | SELL | 3030 | $52,043.00 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $17.18 | SELL | 3030 | $52,055.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $17.17 | SELL | 3030 | $52,026.30 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $17.15 | SELL | 3030 | $51,951.20 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $17.18 | SELL | 3030 | $52,040.20 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $17.14 | SELL | 3030 | $51,934.20 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $17.17 | SELL | 3030 | $52,009.90 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $17.09 | SELL | 3030 | $51,782.70 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $17.17 | SELL | 3030 | $52,009.90 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $17.25 | SELL | 3030 | $52,269.30 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $17.24 | SELL | 3030 | $52,244.50 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $17.24 | SELL | 3030 | $52,244.50 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $17.25 | SELL | 3030 | $52,271.40 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $17.25 | SELL | 3030 | $52,271.70 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $17.25 | SELL | 3030 | $52,252.40 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $17.25 | SELL | 3030 | $52,280.20 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $17.25 | SELL | 3030 | $52,252.40 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $17.24 | SELL | 3030 | $52,238.70 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $17.25 | SELL | 3030 | $52,256.60 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $17.24 | SELL | 3030 | $52,230.50 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $17.25 | SELL | 3030 | $52,252.40 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $17.30 | SELL | 3030 | $52,421.40 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $17.33 | SELL | 3030 | $52,495.10 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $17.38 | SELL | 3030 | $52,661.40 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $17.26 | SELL | 3030 | $52,297.80 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $17.26 | SELL | 3030 | $52,297.80 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $17.25 | SELL | 3030 | $52,278.10 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $17.27 | SELL | 3030 | $52,313.60 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $17.19 | SELL | 3030 | $52,091.50 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $17.21 | SELL | 3030 | $52,151.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $17.20 | SELL | 3030 | $52,123.90 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $17.21 | SELL | 3030 | $52,131.10 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $17.14 | SELL | 3030 | $51,934.20 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $17.26 | SELL | 3030 | $52,282.60 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $17.21 | SELL | 3030 | $52,146.30 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $17.21 | SELL | 3030 | $52,146.30 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $17.20 | SELL | 3030 | $52,116.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $17.24 | SELL | 3030 | $52,222.10 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $17.29 | SELL | 3030 | $52,373.60 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $17.27 | SELL | 3030 | $52,328.10 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $17.26 | SELL | 3030 | $52,307.50 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $17.28 | SELL | 3030 | $52,366.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $17.26 | SELL | 3030 | $52,297.80 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $17.28 | SELL | 3030 | $52,365.70 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $17.28 | SELL | 3030 | $52,362.90 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $17.24 | SELL | 3030 | $52,238.70 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $17.23 | SELL | 3030 | $52,221.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $17.24 | SELL | 3030 | $52,237.20 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $17.22 | SELL | 3030 | $52,176.60 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $17.22 | SELL | 3030 | $52,189.90 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $17.23 | SELL | 3030 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $17.29 | SELL | 3030 | $52,390.20 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $17.21 | SELL | 3030 | $52,144.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $17.17 | SELL | 3030 | $52,030.90 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $17.16 | SELL | 3030 | $51,994.80 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $17.15 | SELL | 3030 | $51,956.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $17.10 | SELL | 3030 | $51,823.60 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $17.10 | SELL | 3030 | $51,804.80 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $17.10 | SELL | 3030 | $51,823.60 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $17.01 | SELL | 3030 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $17.02 | SELL | 3030 | $51,577.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $16.99 | SELL | 3030 | $51,493.30 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $17.06 | SELL | 3030 | $51,703.90 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $17.06 | SELL | 3030 | $51,679.10 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $17.05 | SELL | 3030 | $51,663.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $17.10 | SELL | 3030 | $51,812.70 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $16.99 | SELL | 3030 | $51,474.90 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $17.09 | SELL | 3030 | $51,782.70 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $16.94 | SELL | 3030 | $51,341.20 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $16.93 | SELL | 3030 | $51,296.10 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $16.81 | SELL | 3030 | $50,919.10 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $16.87 | SELL | 3030 | $51,123.70 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $16.80 | SELL | 3030 | $50,892.20 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $16.86 | SELL | 3030 | $51,080.40 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $17.10 | SELL | 3030 | $51,821.20 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $16.93 | SELL | 3030 | $51,297.90 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $17.02 | SELL | 3030 | $51,570.60 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $16.85 | SELL | 3030 | $51,040.40 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $16.85 | SELL | 3030 | $51,051.00 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $16.85 | SELL | 3030 | $51,040.40 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $16.98 | SELL | 3030 | $51,438.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $16.93 | SELL | 3030 | $51,296.40 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $16.98 | SELL | 3030 | $51,451.80 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $16.99 | SELL | 3030 | $51,477.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $16.96 | SELL | 3030 | $51,375.50 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $16.97 | SELL | 3030 | $51,430.90 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $16.86 | SELL | 3030 | $51,087.90 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $16.82 | SELL | 3030 | $50,972.80 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $16.86 | SELL | 3030 | $51,077.30 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $16.78 | SELL | 3030 | $50,851.30 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $16.75 | SELL | 3030 | $50,743.70 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $16.81 | SELL | 3030 | $50,919.40 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $16.80 | SELL | 3030 | $50,891.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $16.73 | SELL | 3030 | $50,700.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $16.84 | SELL | 3030 | $51,032.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $16.93 | SELL | 3030 | $51,288.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $16.62 | SELL | 3030 | $50,343.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $16.62 | SELL | 3030 | $50,343.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $16.62 | SELL | 3030 | $50,343.40 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $16.65 | SELL | 3030 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $16.65 | SELL | 3110 | $51,779.30 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $16.64 | SELL | 3110 | $51,746.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $16.66 | SELL | 3110 | $51,798.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $16.65 | SELL | 3110 | $51,765.90 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $16.66 | SELL | 3110 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $16.80 | SELL | 3110 | $52,248.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $16.81 | SELL | 3110 | $52,279.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $16.60 | SELL | 3110 | $51,626.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $16.54 | SELL | 3110 | $51,439.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $16.34 | SELL | 3110 | $50,806.50 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $16.57 | SELL | 3110 | $51,532.70 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $16.50 | SELL | 3110 | $51,315.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $16.60 | SELL | 3110 | $51,626.00 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $16.05 | SELL | 3430 | $55,051.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $16.06 | SELL | 3430 | $55,085.80 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $16.13 | SELL | 3430 | $55,325.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $16.12 | SELL | 3430 | $55,289.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $16.12 | SELL | 3430 | $55,277.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $16.06 | SELL | 3430 | $55,089.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $16.09 | SELL | 3430 | $55,199.30 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $16.13 | SELL | 3430 | $55,325.90 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $16.19 | SELL | 3430 | $55,531.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $16.28 | SELL | 3430 | $55,840.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $16.15 | SELL | 3430 | $55,377.40 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $16.19 | SELL | 3430 | $55,518.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $16.15 | SELL | 3430 | $55,377.40 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $16.15 | SELL | 3430 | $55,377.40 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $16.06 | SELL | 3430 | $55,085.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $16.11 | SELL | 3430 | $55,240.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $16.06 | SELL | 3430 | $55,083.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $16.05 | SELL | 3430 | $55,051.50 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $15.97 | SELL | 3430 | $54,765.10 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $16.06 | SELL | 3430 | $55,085.80 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $15.96 | SELL | 3430 | $54,742.80 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $16.07 | SELL | 3430 | $55,102.90 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $16.03 | SELL | 3430 | $54,968.10 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $16.06 | SELL | 3430 | $55,068.60 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $15.99 | SELL | 3430 | $54,854.30 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $15.96 | SELL | 3430 | $54,742.80 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $16.02 | SELL | 3430 | $54,948.60 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $16.02 | SELL | 3430 | $54,948.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $16.19 | SELL | 3430 | $55,531.70 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $16.02 | SELL | 3430 | $54,948.60 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $16.03 | SELL | 3430 | $54,982.90 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $16.03 | SELL | 3430 | $54,998.30 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $16.03 | SELL | 3430 | $54,986.70 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $16.16 | SELL | 3430 | $55,428.80 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $16.04 | SELL | 3430 | $55,017.20 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $15.99 | SELL | 3430 | $54,835.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $16.01 | SELL | 3430 | $54,897.80 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $15.99 | SELL | 3430 | $54,832.70 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $16.01 | SELL | 3430 | $54,914.30 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $16.06 | SELL | 3430 | $55,073.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $15.97 | SELL | 3430 | $54,777.10 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $15.92 | SELL | 3430 | $54,605.60 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $16.01 | SELL | 3430 | $54,914.30 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $16.00 | SELL | 3430 | $54,889.90 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $15.90 | SELL | 3430 | $54,537.00 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $15.94 | SELL | 3430 | $54,684.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $15.92 | SELL | 3430 | $54,605.60 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $16.02 | SELL | 3430 | $54,944.50 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $15.97 | SELL | 3430 | $54,772.00 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $16.05 | SELL | 3430 | $55,051.50 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $16.01 | SELL | 3430 | $54,914.30 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $15.95 | SELL | 3430 | $54,708.50 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $15.98 | SELL | 3430 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $15.94 | SELL | 3430 | $54,687.90 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $15.90 | SELL | 3430 | $54,540.10 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $15.91 | SELL | 3430 | $54,561.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $15.92 | SELL | 3430 | $54,598.70 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $15.93 | SELL | 3430 | $54,622.80 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $15.87 | SELL | 3430 | $54,434.10 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $15.87 | SELL | 3430 | $54,434.10 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $15.83 | SELL | 3430 | $54,296.90 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $15.97 | SELL | 3430 | $54,777.10 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $15.90 | SELL | 3430 | $54,527.70 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $15.84 | SELL | 3430 | $54,339.80 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $15.92 | SELL | 3430 | $54,615.20 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $15.94 | SELL | 3430 | $54,672.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $15.96 | SELL | 3430 | $54,741.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $15.92 | SELL | 3430 | $54,603.50 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $15.81 | SELL | 3430 | $54,228.30 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $15.83 | SELL | 3430 | $54,296.90 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $15.90 | SELL | 3430 | $54,537.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $15.86 | SELL | 3430 | $54,382.60 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $15.84 | SELL | 3430 | $54,331.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $15.84 | SELL | 3430 | $54,321.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $15.88 | SELL | 3430 | $54,462.60 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $15.82 | SELL | 3430 | $54,262.60 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $15.84 | SELL | 3430 | $54,331.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $15.77 | SELL | 3430 | $54,091.10 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $15.84 | SELL | 3430 | $54,314.10 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $15.72 | SELL | 3430 | $53,935.70 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $15.76 | SELL | 3430 | $54,062.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $15.77 | SELL | 3430 | $54,081.10 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $15.84 | SELL | 3430 | $54,314.10 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $15.72 | SELL | 3430 | $53,930.90 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $15.70 | SELL | 3430 | $53,851.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $15.74 | SELL | 3430 | $53,971.10 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $15.74 | SELL | 3430 | $53,971.10 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $15.69 | SELL | 3430 | $53,816.70 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $15.67 | SELL | 3430 | $53,748.10 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $15.65 | SELL | 3430 | $53,679.50 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $15.57 | SELL | 3430 | $53,405.10 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $15.54 | SELL | 3430 | $53,289.90 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $15.57 | SELL | 3430 | $53,405.10 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $15.56 | SELL | 3430 | $53,370.80 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $15.52 | SELL | 3430 | $53,238.10 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $15.57 | SELL | 3430 | $53,405.10 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $15.59 | SELL | 3430 | $53,457.60 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $15.54 | SELL | 3430 | $53,301.90 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $15.60 | SELL | 3430 | $53,490.90 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $15.53 | SELL | 3430 | $53,267.90 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $15.54 | SELL | 3430 | $53,289.90 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $15.62 | SELL | 3430 | $53,576.60 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $15.59 | SELL | 3430 | $53,456.60 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $15.56 | SELL | 3430 | $53,354.70 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $15.59 | SELL | 3430 | $53,456.60 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $15.53 | SELL | 3430 | $53,267.90 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $15.56 | SELL | 3430 | $53,370.80 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $15.61 | SELL | 3430 | $53,537.10 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $15.52 | SELL | 3430 | $53,233.60 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $15.51 | SELL | 3430 | $53,182.10 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $15.51 | SELL | 3430 | $53,182.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $15.56 | SELL | 3430 | $53,370.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $15.65 | SELL | 3430 | $53,679.50 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $15.62 | SELL | 3430 | $53,576.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $15.48 | SELL | 3430 | $53,096.40 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $15.48 | SELL | 3430 | $53,096.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $15.67 | SELL | 3430 | $53,748.10 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $14.90 | SELL | 3430 | $51,089.90 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $14.87 | SELL | 3430 | $51,004.10 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $14.90 | SELL | 3430 | $51,107.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $14.98 | SELL | 3430 | $51,381.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $14.97 | SELL | 3430 | $51,347.10 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $14.99 | SELL | 3430 | $51,415.70 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $14.77 | SELL | 3430 | $50,661.10 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $14.68 | SELL | 3430 | $50,352.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $14.29 | SELL | 3610 | $51,586.90 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $14.29 | SELL | 3610 | $51,586.90 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $14.26 | SELL | 3610 | $51,478.60 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $14.25 | SELL | 3610 | $51,442.50 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $14.21 | SELL | 3610 | $51,280.10 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $14.20 | SELL | 3610 | $51,269.20 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $14.24 | SELL | 3610 | $51,395.60 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $14.19 | SELL | 3610 | $51,236.70 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $14.17 | SELL | 3610 | $51,169.20 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $14.18 | SELL | 3610 | $51,183.70 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $14.17 | SELL | 3610 | $51,142.50 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $14.15 | SELL | 3610 | $51,063.40 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $14.17 | SELL | 3610 | $51,139.30 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $14.16 | SELL | 3610 | $51,124.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $14.19 | SELL | 3610 | $51,232.80 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $14.20 | SELL | 3610 | $51,279.30 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $14.21 | SELL | 3610 | $51,301.70 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $14.22 | SELL | 3610 | $51,344.70 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $14.23 | SELL | 3610 | $51,352.20 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $14.18 | SELL | 3610 | $51,174.60 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $14.22 | SELL | 3610 | $51,345.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $14.22 | SELL | 3610 | $51,342.50 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $14.19 | SELL | 3610 | $51,221.90 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $14.22 | SELL | 3610 | $51,336.70 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $14.17 | SELL | 3610 | $51,156.90 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $14.22 | SELL | 3610 | $51,348.30 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $14.22 | SELL | 3610 | $51,348.60 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $14.22 | SELL | 3610 | $51,344.70 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $14.06 | SELL | 3610 | $50,756.60 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $14.07 | SELL | 3610 | $50,784.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $14.06 | SELL | 3610 | $50,770.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $14.05 | SELL | 3610 | $50,721.90 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $14.06 | SELL | 3610 | $50,741.40 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $14.11 | SELL | 3610 | $50,933.90 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $14.11 | SELL | 3610 | $50,923.40 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $14.10 | SELL | 3610 | $50,901.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $14.07 | SELL | 3610 | $50,792.70 | - | - | - | - | ||
| 2026-07-30 10:57:00 | $12.64 | BUY | 3780 | $47,760.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,424.30 | 11.36% | 1 |
| 2026-07-30 10:55:00 | $12.69 | BUY | 3780 | $47,968.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,216.40 | 10.87% | 1 |
| 2026-07-29 15:52:00 | $12.85 | BUY | 3680 | $47,288.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,489.60 | 9.49% | 2 |
| 2026-07-29 15:47:00 | $12.82 | BUY | 3680 | $47,177.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,600.00 | 9.75% | 2 |
| 2026-07-29 13:41:00 | $12.78 | BUY | 3680 | $47,030.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,747.20 | 10.09% | 2 |
| 2026-07-29 13:40:00 | $12.78 | BUY | 3680 | $47,030.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,747.20 | 10.09% | 2 |
| 2026-07-29 13:39:00 | $12.70 | BUY | 3680 | $46,736.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,041.60 | 10.79% | 2 |
| 2026-07-29 13:38:00 | $12.70 | BUY | 3680 | $46,736.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,041.60 | 10.79% | 2 |
| 2026-07-29 13:37:00 | $12.84 | BUY | 3680 | $47,251.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,526.40 | 9.58% | 2 |
| 2026-07-29 13:36:00 | $12.75 | BUY | 3680 | $46,920.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,857.60 | 10.35% | 2 |
| 2026-07-29 13:30:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,084.80 | 8.56% | 2 |
| 2026-07-29 13:28:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 13:27:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 13:24:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 13:06:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 13:04:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 12:47:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:41:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 12:39:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:36:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:34:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:30:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,158.40 | 8.73% | 2 |
| 2026-07-29 12:29:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:28:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:26:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:25:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:24:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:23:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 12:22:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:21:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 12:20:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,232.00 | 8.9% | 2 |
| 2026-07-29 12:19:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 12:16:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,066.40 | 8.52% | 2 |
| 2026-07-29 12:13:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,103.20 | 8.61% | 2 |
| 2026-07-29 12:12:00 | $12.91 | BUY | 3680 | $47,508.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,268.80 | 8.99% | 2 |
| 2026-07-29 12:09:00 | $12.97 | BUY | 3680 | $47,719.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,058.30 | 8.5% | 2 |
| 2026-07-29 12:08:00 | $12.91 | BUY | 3680 | $47,508.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,268.80 | 8.99% | 2 |
| 2026-07-29 12:07:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 12:05:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 12:04:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:03:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,158.40 | 8.73% | 2 |
| 2026-07-29 12:02:00 | $12.99 | BUY | 3680 | $47,790.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,986.91 | 8.34% | 2 |
| 2026-07-29 12:01:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:58:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:56:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 11:55:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 11:54:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 11:53:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 11:52:00 | $12.87 | BUY | 3680 | $47,361.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,416.00 | 9.32% | 2 |
| 2026-07-29 11:51:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,305.60 | 9.07% | 2 |
| 2026-07-29 11:50:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:48:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:46:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:45:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:44:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:43:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,305.60 | 9.07% | 2 |
| 2026-07-29 11:42:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 11:41:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,790.40 | 7.9% | 2 |
| 2026-07-29 11:40:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:39:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,790.40 | 7.9% | 2 |
| 2026-07-29 11:38:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,532.80 | 7.32% | 2 |
| 2026-07-29 11:37:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:34:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:32:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:31:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:30:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:28:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:27:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:26:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,532.80 | 7.32% | 2 |
| 2026-07-29 11:25:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:24:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:23:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:22:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:21:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:19:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:18:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:17:00 | $13.00 | BUY | 3680 | $47,841.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,935.76 | 8.23% | 2 |
| 2026-07-29 11:15:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:14:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,569.60 | 7.4% | 2 |
| 2026-07-24 10:40:00 | $12.99 | BUY | 3620 | $47,012.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,920.46 | 8.34% | 7 |
| 2026-07-24 10:38:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,837.20 | 8.15% | 7 |
| 2026-07-24 10:36:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,837.20 | 8.15% | 7 |
| 2026-07-24 10:33:00 | $12.99 | BUY | 3620 | $47,023.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,909.60 | 8.31% | 7 |
| 2026-07-24 10:31:00 | $13.04 | BUY | 3620 | $47,204.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,728.60 | 7.9% | 7 |
| 2026-07-24 10:26:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,583.80 | 7.57% | 7 |
| 2026-07-24 10:24:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,402.80 | 7.16% | 7 |
| 2026-07-24 10:23:00 | $13.06 | BUY | 3620 | $47,277.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,656.20 | 7.73% | 7 |
| 2026-07-24 10:21:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,855.30 | 8.19% | 7 |
| 2026-07-24 10:20:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,000.10 | 8.52% | 7 |
| 2026-07-24 10:19:00 | $12.99 | BUY | 3620 | $47,023.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,909.60 | 8.31% | 7 |
| 2026-07-24 10:18:00 | $13.00 | BUY | 3620 | $47,060.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,873.40 | 8.23% | 7 |
| 2026-07-24 10:17:00 | $13.03 | BUY | 3620 | $47,168.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,764.80 | 7.98% | 7 |
| 2026-07-23 15:53:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:52:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 15:50:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:48:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:36:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:35:00 | $13.29 | BUY | 3370 | $44,787.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,628.60 | 5.87% | 8 |
| 2026-07-23 15:34:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:33:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:32:00 | $13.21 | BUY | 3370 | $44,517.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,898.20 | 6.51% | 8 |
| 2026-07-23 15:31:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:30:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:29:00 | $13.21 | BUY | 3370 | $44,517.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,898.20 | 6.51% | 8 |
| 2026-07-23 15:28:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 15:27:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 15:26:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 15:25:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:24:00 | $13.19 | BUY | 3370 | $44,433.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,982.45 | 6.71% | 8 |
| 2026-07-23 15:23:00 | $13.24 | BUY | 3370 | $44,618.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,797.10 | 6.27% | 8 |
| 2026-07-23 15:22:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:21:00 | $13.30 | BUY | 3370 | $44,804.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,611.75 | 5.83% | 8 |
| 2026-07-23 15:20:00 | $13.33 | BUY | 3370 | $44,932.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,483.69 | 5.53% | 8 |
| 2026-07-23 15:19:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:18:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:17:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:16:00 | $13.27 | BUY | 3370 | $44,719.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,696.00 | 6.03% | 8 |
| 2026-07-23 15:15:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 15:14:00 | $13.29 | BUY | 3370 | $44,787.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,628.60 | 5.87% | 8 |
| 2026-07-23 15:13:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 15:12:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 15:11:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 15:10:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 15:09:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:08:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:07:00 | $13.42 | BUY | 3370 | $45,225.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,190.50 | 4.84% | 8 |
| 2026-07-23 15:05:00 | $13.37 | BUY | 3370 | $45,056.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,359.00 | 5.24% | 8 |
| 2026-07-23 15:02:00 | $13.35 | BUY | 3370 | $44,985.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,430.44 | 5.4% | 8 |
| 2026-07-23 15:01:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:59:00 | $13.40 | BUY | 3370 | $45,162.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,253.86 | 4.99% | 8 |
| 2026-07-23 14:58:00 | $13.32 | BUY | 3370 | $44,888.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,527.50 | 5.63% | 8 |
| 2026-07-23 14:57:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 14:56:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 14:55:00 | $13.35 | BUY | 3370 | $44,989.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,426.40 | 5.39% | 8 |
| 2026-07-23 14:54:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 14:52:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:51:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 14:50:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 14:45:00 | $13.35 | BUY | 3370 | $44,989.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,426.40 | 5.39% | 8 |
| 2026-07-23 14:44:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 14:43:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:42:00 | $13.39 | BUY | 3370 | $45,124.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,291.60 | 5.08% | 8 |
| 2026-07-23 14:41:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 14:40:00 | $13.39 | BUY | 3370 | $45,124.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,291.60 | 5.08% | 8 |
| 2026-07-23 14:38:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:35:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 14:31:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:30:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:16:00 | $13.43 | BUY | 3370 | $45,256.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,159.16 | 4.77% | 8 |
| 2026-07-23 14:12:00 | $13.36 | BUY | 3370 | $45,023.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,392.70 | 5.31% | 8 |
| 2026-07-23 14:11:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 14:10:00 | $13.37 | BUY | 3370 | $45,040.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,375.85 | 5.27% | 8 |
| 2026-07-23 14:09:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 14:08:00 | $13.36 | BUY | 3370 | $45,006.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,409.55 | 5.35% | 8 |
| 2026-07-23 14:07:00 | $13.31 | BUY | 3370 | $44,867.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,548.39 | 5.68% | 8 |
| 2026-07-23 14:06:00 | $13.29 | BUY | 3370 | $44,787.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,628.60 | 5.87% | 8 |
| 2026-07-23 14:05:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:04:00 | $13.34 | BUY | 3370 | $44,955.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,460.10 | 5.47% | 8 |
| 2026-07-23 13:45:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 13:44:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 13:43:00 | $13.34 | BUY | 3370 | $44,955.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,460.10 | 5.47% | 8 |
| 2026-07-23 13:42:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 13:41:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 13:40:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 13:39:00 | $13.31 | BUY | 3370 | $44,842.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,573.67 | 5.74% | 8 |
| 2026-07-23 13:38:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 13:37:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:36:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 13:35:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 13:34:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:33:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 13:32:00 | $13.49 | BUY | 3370 | $45,467.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,948.87 | 4.29% | 8 |
| 2026-07-23 13:31:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 13:30:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:29:00 | $13.50 | BUY | 3370 | $45,478.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,937.75 | 4.26% | 8 |
| 2026-07-23 13:28:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:27:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:26:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:25:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:24:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:22:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:21:00 | $13.46 | BUY | 3370 | $45,360.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,055.70 | 4.53% | 8 |
| 2026-07-23 13:20:00 | $13.45 | BUY | 3370 | $45,309.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,106.25 | 4.65% | 8 |
| 2026-07-23 13:18:00 | $13.47 | BUY | 3370 | $45,377.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,038.85 | 4.49% | 8 |
| 2026-07-23 13:17:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 13:16:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 13:13:00 | $13.46 | BUY | 3370 | $45,360.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,055.70 | 4.53% | 8 |
| 2026-07-23 13:12:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 13:11:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 13:10:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:09:00 | $13.46 | BUY | 3370 | $45,370.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,045.59 | 4.51% | 8 |
| 2026-07-23 13:08:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:06:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:01:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 13:00:00 | $13.35 | BUY | 3370 | $44,989.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,426.40 | 5.39% | 8 |
| 2026-07-23 12:58:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 12:57:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 12:56:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:55:00 | $13.47 | BUY | 3370 | $45,393.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,022.00 | 4.45% | 8 |
| 2026-07-23 12:52:00 | $13.42 | BUY | 3370 | $45,225.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,190.50 | 4.84% | 8 |
| 2026-07-23 12:51:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:49:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 12:48:00 | $13.43 | BUY | 3370 | $45,242.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,173.65 | 4.8% | 8 |
| 2026-07-23 12:47:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 12:46:00 | $13.37 | BUY | 3370 | $45,056.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,359.00 | 5.24% | 8 |
| 2026-07-23 12:45:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:44:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:43:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:42:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 12:41:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:40:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:39:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:38:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 12:36:00 | $13.53 | BUY | 3370 | $45,596.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,819.80 | 3.99% | 8 |
| 2026-07-23 12:08:00 | $13.48 | BUY | 3370 | $45,443.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,972.12 | 4.34% | 8 |
| 2026-07-23 12:06:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 12:05:00 | $13.48 | BUY | 3370 | $45,410.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,005.15 | 4.42% | 8 |
| 2026-07-23 12:04:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 12:03:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 12:02:00 | $13.52 | BUY | 3370 | $45,562.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,853.50 | 4.07% | 8 |
| 2026-07-23 11:59:00 | $13.44 | BUY | 3370 | $45,292.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,123.10 | 4.69% | 8 |
| 2026-07-23 11:58:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 11:57:00 | $13.52 | BUY | 3370 | $45,562.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,853.50 | 4.07% | 8 |
| 2026-07-23 11:56:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 11:55:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 11:54:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 11:53:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 11:47:00 | $13.37 | BUY | 3370 | $45,056.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,359.00 | 5.24% | 8 |
| 2026-07-23 11:46:00 | $13.55 | BUY | 3370 | $45,663.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,752.40 | 3.84% | 8 |
| 2026-07-23 11:44:00 | $13.46 | BUY | 3370 | $45,360.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,055.70 | 4.53% | 8 |
| 2026-07-23 11:43:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 11:42:00 | $13.55 | BUY | 3370 | $45,663.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,752.40 | 3.84% | 8 |
| 2026-07-23 11:34:00 | $13.71 | BUY | 3370 | $46,202.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,213.20 | 2.63% | 8 |
| 2026-07-23 11:33:00 | $13.71 | BUY | 3370 | $46,202.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,213.20 | 2.63% | 8 |
| 2026-07-23 11:32:00 | $13.59 | BUY | 3370 | $45,798.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,617.60 | 3.53% | 8 |
| 2026-07-23 11:31:00 | $13.68 | BUY | 3370 | $46,101.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,314.30 | 2.85% | 8 |
| 2026-07-23 11:30:00 | $13.68 | BUY | 3370 | $46,101.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,314.30 | 2.85% | 8 |
| 2026-07-23 11:29:00 | $13.58 | BUY | 3370 | $45,764.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,651.30 | 3.61% | 8 |
| 2026-07-23 11:28:00 | $13.73 | BUY | 3370 | $46,270.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,145.80 | 2.48% | 8 |
| 2026-07-23 11:27:00 | $13.69 | BUY | 3370 | $46,135.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,280.60 | 2.78% | 8 |
| 2026-07-23 11:26:00 | $13.69 | BUY | 3370 | $46,135.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,280.60 | 2.78% | 8 |
| 2026-07-23 11:25:00 | $13.71 | BUY | 3370 | $46,202.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,213.20 | 2.63% | 8 |
| 2026-07-23 11:24:00 | $13.73 | BUY | 3370 | $46,270.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,145.80 | 2.48% | 8 |
| 2026-07-23 11:23:00 | $13.74 | BUY | 3370 | $46,303.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,112.10 | 2.4% | 8 |
| 2026-07-23 11:21:00 | $13.74 | BUY | 3370 | $46,303.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,112.10 | 2.4% | 8 |
| 2026-07-23 11:20:00 | $13.64 | BUY | 3370 | $45,966.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,449.10 | 3.15% | 8 |
| 2026-07-23 11:19:00 | $13.70 | BUY | 3370 | $46,169.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,246.90 | 2.7% | 8 |
| 2026-07-23 11:18:00 | $13.64 | BUY | 3370 | $45,966.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,449.10 | 3.15% | 8 |
| 2026-07-23 11:17:00 | $13.69 | BUY | 3370 | $46,135.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,280.60 | 2.78% | 8 |
| 2026-07-23 11:12:00 | $13.80 | BUY | 3370 | $46,506.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $909.90 | 1.96% | 8 |
| 2026-07-23 11:09:00 | $13.72 | BUY | 3370 | $46,219.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,196.35 | 2.59% | 8 |
| 2026-07-23 11:08:00 | $13.72 | BUY | 3370 | $46,219.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,196.35 | 2.59% | 8 |
| 2026-07-23 11:07:00 | $13.76 | BUY | 3370 | $46,371.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,044.70 | 2.25% | 8 |
| 2026-07-23 11:06:00 | $13.79 | BUY | 3370 | $46,472.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $943.60 | 2.03% | 8 |
| 2026-07-23 11:05:00 | $13.83 | BUY | 3370 | $46,607.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $808.80 | 1.74% | 8 |
| 2026-07-23 11:04:00 | $13.86 | BUY | 3370 | $46,708.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $707.70 | 1.52% | 8 |
| 2026-07-23 11:03:00 | $13.91 | BUY | 3370 | $46,876.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $539.20 | 1.15% | 8 |
| 2026-07-23 11:01:00 | $13.92 | BUY | 3370 | $46,910.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $505.50 | 1.08% | 8 |
| 2026-07-23 11:00:00 | $13.91 | BUY | 3370 | $46,876.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $539.20 | 1.15% | 8 |
| 2026-07-23 10:59:00 | $13.85 | BUY | 3370 | $46,674.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $741.40 | 1.59% | 8 |
| 2026-07-23 10:58:00 | $14.17 | BUY | 3370 | $47,736.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,432.25 | 3% | 11 |
| 2026-07-23 10:55:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 10:52:00 | $14.18 | BUY | 3370 | $47,786.60 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,381.70 | 2.89% | 11 |
| 2026-07-23 10:50:00 | $14.22 | BUY | 3370 | $47,921.40 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,246.90 | 2.6% | 11 |
| 2026-07-23 10:49:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,179.50 | 2.46% | 11 |
| 2026-07-23 10:46:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,011.00 | 2.1% | 11 |
| 2026-07-23 10:45:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,011.00 | 2.1% | 11 |
| 2026-07-23 10:44:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 10:02:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,011.00 | 2.1% | 11 |
| 2026-07-23 10:01:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,179.50 | 2.46% | 11 |
| 2026-07-23 09:55:00 | $14.19 | BUY | 3370 | $47,820.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,348.00 | 2.82% | 11 |
| 2026-07-23 09:53:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,179.50 | 2.46% | 11 |
| 2026-07-23 09:50:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 09:49:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 09:48:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,112.10 | 2.31% | 11 |
| 2026-07-23 09:47:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-03 09:35:00 | $14.59 | Sold | $909.90 | 1.89% | 11 |
| 2026-07-22 12:29:00 | $15.59 | SELL | 3240 | $50,503.80 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $15.53 | SELL | 3240 | $50,329.50 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $15.54 | SELL | 3240 | $50,350.60 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $15.52 | SELL | 3240 | $50,300.70 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $15.52 | SELL | 3240 | $50,276.40 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $15.53 | SELL | 3240 | $50,304.90 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $15.55 | SELL | 3240 | $50,374.60 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $15.61 | SELL | 3240 | $50,560.20 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $15.56 | SELL | 3240 | $50,413.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $15.51 | SELL | 3240 | $50,252.40 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $15.53 | SELL | 3240 | $50,310.10 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $15.55 | SELL | 3240 | $50,377.80 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $15.58 | SELL | 3350 | $52,193.00 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $15.58 | SELL | 3350 | $52,193.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $15.57 | SELL | 3350 | $52,159.50 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $15.56 | SELL | 3350 | $52,142.10 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $15.65 | SELL | 3350 | $52,427.50 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $15.55 | SELL | 3350 | $52,075.80 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $15.56 | SELL | 3350 | $52,135.40 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $15.57 | SELL | 3350 | $52,159.50 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $15.58 | SELL | 3350 | $52,176.20 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $15.56 | SELL | 3350 | $52,126.00 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $15.52 | SELL | 3350 | $52,006.10 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $15.53 | SELL | 3350 | $52,030.90 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $15.58 | SELL | 3350 | $52,176.20 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $15.56 | SELL | 3350 | $52,126.00 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $15.56 | SELL | 3350 | $52,126.00 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $15.57 | SELL | 3350 | $52,159.50 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $15.52 | SELL | 3350 | $51,992.00 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $15.52 | SELL | 3350 | $51,992.00 | - | - | - | - | ||
| 2026-07-21 14:40:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:24:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 14:22:00 | $15.50 | SELL | 3350 | $51,925.00 | - | - | - | - | ||
| 2026-07-21 14:21:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 14:20:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 14:05:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 14:03:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $15.50 | SELL | 3350 | $51,925.00 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $15.45 | SELL | 3350 | $51,757.50 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $15.45 | SELL | 3350 | $51,757.50 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $15.49 | SELL | 3350 | $51,891.50 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $15.49 | SELL | 3350 | $51,891.50 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $15.47 | SELL | 3350 | $51,835.60 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $15.50 | SELL | 3350 | $51,908.20 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $15.49 | SELL | 3350 | $51,891.50 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $15.46 | SELL | 3350 | $51,790.70 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $14.11 | BUY | 3550 | $50,090.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,792.50 | 9.57% | 1 |
| 2026-07-17 11:53:00 | $14.35 | BUY | 3460 | $49,643.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,848.21 | 7.75% | 4 |
| 2026-07-17 11:51:00 | $14.32 | BUY | 3460 | $49,547.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,944.05 | 7.96% | 4 |
| 2026-07-17 11:48:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,979.00 | 8.04% | 4 |
| 2026-07-17 11:47:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,840.60 | 7.74% | 4 |
| 2026-07-17 11:46:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 11:45:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,048.20 | 8.19% | 4 |
| 2026-07-17 11:44:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:43:00 | $14.26 | BUY | 3460 | $49,329.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,161.69 | 8.44% | 4 |
| 2026-07-17 11:42:00 | $14.29 | BUY | 3460 | $49,438.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,053.04 | 8.2% | 4 |
| 2026-07-17 11:41:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 11:40:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,979.00 | 8.04% | 4 |
| 2026-07-17 11:39:00 | $14.31 | BUY | 3460 | $49,495.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,996.30 | 8.07% | 4 |
| 2026-07-17 11:38:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:37:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,013.60 | 8.11% | 4 |
| 2026-07-17 11:36:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:35:00 | $14.27 | BUY | 3460 | $49,366.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,124.67 | 8.36% | 4 |
| 2026-07-17 11:34:00 | $14.31 | BUY | 3460 | $49,495.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,996.30 | 8.07% | 4 |
| 2026-07-17 11:33:00 | $14.31 | BUY | 3460 | $49,495.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,996.30 | 8.07% | 4 |
| 2026-07-17 11:32:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,013.60 | 8.11% | 4 |
| 2026-07-17 11:31:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,944.40 | 7.96% | 4 |
| 2026-07-17 11:30:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 11:29:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,221.20 | 8.57% | 4 |
| 2026-07-17 11:28:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,944.40 | 7.96% | 4 |
| 2026-07-17 11:27:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,255.80 | 8.64% | 4 |
| 2026-07-17 11:26:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:25:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:24:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:23:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:22:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:21:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,840.60 | 7.74% | 4 |
| 2026-07-17 10:47:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 10:39:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 10:38:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 10:37:00 | $14.43 | BUY | 3460 | $49,927.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,563.80 | 7.14% | 4 |
| 2026-07-17 10:36:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,840.60 | 7.74% | 4 |
| 2026-07-17 10:35:00 | $14.45 | BUY | 3460 | $49,997.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,494.60 | 6.99% | 4 |
| 2026-07-17 10:34:00 | $14.45 | BUY | 3460 | $49,997.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,494.60 | 6.99% | 4 |
| 2026-07-17 10:33:00 | $14.45 | BUY | 3460 | $49,997.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,494.60 | 6.99% | 4 |
| 2026-07-17 10:32:00 | $14.46 | BUY | 3460 | $50,014.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,477.30 | 6.95% | 4 |
| 2026-07-17 10:31:00 | $14.41 | BUY | 3460 | $49,858.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-07-17 10:11:00 | $14.50 | BUY | 3460 | $50,170.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,321.60 | 6.62% | 4 |
| 2026-07-17 10:08:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 10:05:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 10:04:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 10:01:00 | $14.41 | BUY | 3460 | $49,858.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-07-17 09:59:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 09:56:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 09:41:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 09:40:00 | $14.39 | BUY | 3460 | $49,789.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,702.20 | 7.44% | 4 |
| 2026-07-17 09:31:00 | $14.46 | BUY | 3460 | $50,031.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,460.00 | 6.92% | 4 |
| 2026-07-14 12:13:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,905.80 | 5.96% | 7 |
| 2026-07-14 11:59:00 | $14.59 | BUY | 3340 | $48,713.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,922.50 | 6% | 7 |
| 2026-07-14 11:58:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,939.20 | 6.04% | 7 |
| 2026-07-14 10:49:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,039.40 | 6.25% | 7 |
| 2026-07-14 10:20:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 7 |
| 2026-07-14 10:18:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,972.60 | 6.11% | 7 |
| 2026-07-14 10:16:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 7 |
| 2026-07-14 10:13:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:12:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:11:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:10:00 | $14.55 | BUY | 3340 | $48,595.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,041.07 | 6.26% | 7 |
| 2026-07-14 10:09:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 7 |
| 2026-07-14 10:08:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:00:00 | $14.62 | BUY | 3340 | $48,830.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,805.60 | 5.75% | 7 |
| 2026-07-14 09:53:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-13 15:58:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,972.60 | 6.11% | 8 |
| 2026-07-13 15:57:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,972.60 | 6.11% | 8 |
| 2026-07-13 15:56:00 | $14.56 | BUY | 3340 | $48,613.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,022.70 | 6.22% | 8 |
| 2026-07-13 15:55:00 | $14.62 | BUY | 3340 | $48,830.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,805.60 | 5.75% | 8 |
| 2026-07-13 15:54:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,006.00 | 6.18% | 8 |
| 2026-07-13 15:53:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,106.20 | 6.4% | 8 |
| 2026-07-13 15:39:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 8 |
| 2026-07-13 15:36:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,006.00 | 6.18% | 8 |
| 2026-07-13 15:35:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,072.80 | 6.33% | 8 |
| 2026-07-13 15:34:00 | $14.56 | BUY | 3340 | $48,613.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,022.70 | 6.22% | 8 |
| 2026-07-13 15:33:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,173.00 | 6.55% | 8 |
| 2026-07-13 15:32:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,939.20 | 6.04% | 8 |
| 2026-07-13 15:31:00 | $14.54 | BUY | 3340 | $48,550.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,086.16 | 6.36% | 8 |
| 2026-07-13 15:29:00 | $14.61 | BUY | 3340 | $48,788.10 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,848.35 | 5.84% | 8 |
| 2026-07-13 15:28:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,173.00 | 6.55% | 8 |
| 2026-07-13 15:26:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 8 |
| 2026-07-13 15:25:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,905.80 | 5.96% | 8 |
| 2026-07-10 09:34:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,263.20 | 4.67% | 11 |
Buy Times -> Sold
1505 -> 100% -> 1505
Sell Times -> Sold
1404 -> 107.19% -> 1505
Average Cost
$47,537.90
Min: $44,433.40 - Max: $50,170.00
Average Hold Days
9.2 days
Min: 1 - Max: 65
Average Gain
$2,449.46
Min: $502.32 - Max: $6,130.40
Average Gain (%)
5.15%
Min: 1.03% - Max: 12.47%
Buy Times -> Still Hold
1505 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 15:40:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $18.34 | SELL | 2860 | $52,438.10 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $18.32 | SELL | 2860 | $52,388.10 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $18.32 | SELL | 2860 | $52,380.90 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $18.34 | SELL | 2860 | $52,453.50 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $18.41 | SELL | 2860 | $52,652.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $18.37 | SELL | 2860 | $52,538.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $18.14 | SELL | 2860 | $51,866.10 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $17.98 | SELL | 2860 | $51,408.50 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $17.88 | SELL | 2860 | $51,122.50 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $17.90 | SELL | 2860 | $51,194.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $17.82 | SELL | 2860 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $17.79 | SELL | 2860 | $50,879.40 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $17.82 | SELL | 2860 | $50,950.90 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $17.70 | SELL | 2860 | $50,623.10 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $17.81 | SELL | 2860 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $17.69 | SELL | 2860 | $50,594.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $17.86 | SELL | 2860 | $51,079.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $17.78 | SELL | 2860 | $50,850.80 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $17.59 | SELL | 2860 | $50,307.40 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $17.50 | SELL | 2860 | $50,050.90 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $17.43 | SELL | 2860 | $49,849.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $17.41 | SELL | 2860 | $49,792.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $17.42 | SELL | 2860 | $49,821.20 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $17.36 | SELL | 2860 | $49,649.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.38 | SELL | 2860 | $49,692.50 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $17.50 | SELL | 2860 | $50,050.00 | - | - | - | - | ||
| 2026-08-31 10:08:00 | $15.56 | BUY | 3160 | $49,169.60 | 2026-09-03 09:30:00 | $17.50 | Sold | $6,130.40 | 12.47% | 3 |
| 2026-08-26 10:27:00 | $18.67 | SELL | 2830 | $52,836.10 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $18.73 | SELL | 2830 | $53,005.90 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $18.78 | SELL | 2830 | $53,147.40 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $18.89 | SELL | 2830 | $53,444.60 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $18.86 | SELL | 2830 | $53,373.80 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $18.81 | SELL | 2830 | $53,232.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $18.70 | SELL | 2830 | $52,913.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $18.77 | SELL | 2830 | $53,119.10 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $18.74 | SELL | 2830 | $53,034.20 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $18.95 | SELL | 2830 | $53,628.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $19.01 | SELL | 2830 | $53,798.30 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $18.91 | SELL | 2830 | $53,515.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $19.05 | SELL | 2830 | $53,911.50 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $19.00 | SELL | 2830 | $53,770.00 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $18.80 | SELL | 2830 | $53,204.00 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $18.56 | SELL | 2830 | $52,524.80 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $18.66 | SELL | 2830 | $52,807.80 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $18.13 | SELL | 2830 | $51,307.90 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $18.00 | SELL | 2830 | $50,940.00 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $17.78 | SELL | 2830 | $50,317.40 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $17.87 | SELL | 2830 | $50,572.10 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $17.77 | SELL | 2830 | $50,274.90 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $17.94 | SELL | 2830 | $50,770.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $17.69 | SELL | 2830 | $50,048.60 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $17.74 | SELL | 2830 | $50,204.20 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $17.87 | SELL | 2830 | $50,557.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $17.86 | SELL | 2830 | $50,529.60 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $17.97 | SELL | 2830 | $50,855.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $17.84 | SELL | 2830 | $50,487.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $17.69 | SELL | 2830 | $50,055.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $17.80 | SELL | 2830 | $50,374.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $17.67 | SELL | 3100 | $54,777.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $17.68 | SELL | 3100 | $54,805.20 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $17.63 | SELL | 3100 | $54,656.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $17.67 | SELL | 3100 | $54,761.50 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $17.61 | SELL | 3100 | $54,591.00 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $17.63 | SELL | 3100 | $54,643.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $17.62 | SELL | 3100 | $54,622.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $17.64 | SELL | 3100 | $54,674.10 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $17.68 | SELL | 3100 | $54,792.50 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $17.65 | SELL | 3100 | $54,725.90 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $17.63 | SELL | 3100 | $54,653.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $17.65 | SELL | 3100 | $54,702.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $17.67 | SELL | 3100 | $54,777.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $17.62 | SELL | 3100 | $54,622.00 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $17.63 | SELL | 3100 | $54,653.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $17.74 | SELL | 3100 | $54,978.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $17.75 | SELL | 3100 | $55,025.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $17.87 | SELL | 3100 | $55,397.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $17.65 | SELL | 3100 | $54,728.90 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $17.74 | SELL | 3100 | $55,004.50 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $17.64 | SELL | 3100 | $54,684.30 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $17.72 | SELL | 3100 | $54,932.00 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $17.69 | SELL | 3100 | $54,839.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $17.67 | SELL | 3100 | $54,767.70 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $17.57 | SELL | 3100 | $54,467.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $17.59 | SELL | 3100 | $54,529.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $17.55 | SELL | 3100 | $54,417.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $17.63 | SELL | 3100 | $54,654.60 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $17.64 | SELL | 3100 | $54,684.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $17.65 | SELL | 3100 | $54,715.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $17.73 | SELL | 3100 | $54,963.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $17.79 | SELL | 3100 | $55,149.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $17.75 | SELL | 3100 | $55,025.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $17.49 | SELL | 3100 | $54,219.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $17.52 | SELL | 3100 | $54,312.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $17.50 | SELL | 3100 | $54,250.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $17.26 | SELL | 3100 | $53,512.80 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $17.27 | SELL | 3100 | $53,550.30 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $17.27 | SELL | 3100 | $53,537.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $17.29 | SELL | 3100 | $53,613.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $17.26 | SELL | 3100 | $53,501.40 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $17.28 | SELL | 3100 | $53,555.60 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $17.30 | SELL | 3100 | $53,638.40 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $17.36 | SELL | 3100 | $53,816.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $17.36 | SELL | 3100 | $53,816.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $17.38 | SELL | 3100 | $53,878.90 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $17.34 | SELL | 3100 | $53,762.40 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $17.35 | SELL | 3100 | $53,797.70 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $17.35 | SELL | 3100 | $53,771.70 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $17.33 | SELL | 3100 | $53,733.90 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $17.34 | SELL | 3100 | $53,754.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $17.32 | SELL | 3100 | $53,692.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $17.32 | SELL | 3100 | $53,684.20 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $17.27 | SELL | 3100 | $53,534.50 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $17.31 | SELL | 3100 | $53,653.90 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $17.30 | SELL | 3100 | $53,635.90 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $17.30 | SELL | 3100 | $53,630.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $17.33 | SELL | 3100 | $53,737.90 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $17.34 | SELL | 3100 | $53,750.90 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $17.33 | SELL | 3100 | $53,723.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $17.33 | SELL | 3100 | $53,723.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $17.42 | SELL | 3100 | $53,988.70 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $17.40 | SELL | 3100 | $53,936.60 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $17.37 | SELL | 3100 | $53,851.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $17.41 | SELL | 3100 | $53,982.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $17.41 | SELL | 3100 | $53,975.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $17.41 | SELL | 3100 | $53,971.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $17.41 | SELL | 3100 | $53,981.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $17.40 | SELL | 3100 | $53,940.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $17.41 | SELL | 3100 | $53,971.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $17.43 | SELL | 3100 | $54,039.80 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $17.35 | SELL | 3100 | $53,786.20 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $17.36 | SELL | 3100 | $53,817.90 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $17.35 | SELL | 3100 | $53,786.20 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $17.38 | SELL | 3100 | $53,878.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $17.44 | SELL | 3100 | $54,048.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $17.46 | SELL | 3100 | $54,127.20 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $17.43 | SELL | 3100 | $54,034.20 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $17.48 | SELL | 3100 | $54,188.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $17.39 | SELL | 3100 | $53,921.70 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $17.38 | SELL | 3100 | $53,884.20 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $17.45 | SELL | 3100 | $54,095.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $17.43 | SELL | 3100 | $54,034.20 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $17.41 | SELL | 3100 | $53,972.20 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $17.45 | SELL | 3100 | $54,095.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $17.32 | SELL | 3100 | $53,684.90 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $17.23 | SELL | 3100 | $53,418.90 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $17.23 | SELL | 3100 | $53,423.50 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $17.25 | SELL | 3100 | $53,468.20 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $17.21 | SELL | 3100 | $53,352.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $17.23 | SELL | 3100 | $53,413.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $17.32 | SELL | 3100 | $53,690.80 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $17.37 | SELL | 3100 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $17.33 | SELL | 3100 | $53,714.90 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $17.31 | SELL | 3100 | $53,652.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $17.28 | SELL | 3100 | $53,564.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $17.36 | SELL | 3100 | $53,813.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $17.35 | SELL | 3100 | $53,794.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $17.37 | SELL | 3100 | $53,831.50 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $17.18 | SELL | 3100 | $53,258.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $17.15 | SELL | 3100 | $53,173.40 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $17.09 | SELL | 3100 | $52,988.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $17.05 | SELL | 3100 | $52,846.90 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $17.09 | SELL | 3100 | $52,965.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $17.13 | SELL | 3100 | $53,098.70 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $17.16 | SELL | 3100 | $53,196.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $17.13 | SELL | 3100 | $53,093.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $17.12 | SELL | 3100 | $53,072.60 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $17.16 | SELL | 3100 | $53,191.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $17.14 | SELL | 3100 | $53,135.90 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $17.13 | SELL | 3100 | $53,109.20 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $17.12 | SELL | 3100 | $53,063.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $17.12 | SELL | 3100 | $53,077.90 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $17.16 | SELL | 3100 | $53,194.10 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $17.10 | SELL | 3100 | $52,997.90 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $17.13 | SELL | 3100 | $53,106.70 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $17.13 | SELL | 3100 | $53,095.20 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $17.11 | SELL | 3100 | $53,053.40 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $17.11 | SELL | 3100 | $53,048.10 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $17.12 | SELL | 3100 | $53,071.10 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $17.07 | SELL | 3100 | $52,915.80 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $17.13 | SELL | 3100 | $53,097.10 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $17.04 | SELL | 3100 | $52,825.20 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $17.05 | SELL | 3100 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $17.06 | SELL | 3100 | $52,883.50 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $17.05 | SELL | 3100 | $52,849.10 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $17.06 | SELL | 3100 | $52,897.80 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $17.08 | SELL | 3100 | $52,933.40 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $17.05 | SELL | 3100 | $52,861.20 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $17.06 | SELL | 3100 | $52,890.60 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $17.06 | SELL | 3100 | $52,872.70 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $17.06 | SELL | 3100 | $52,872.70 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $17.05 | SELL | 3100 | $52,856.90 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $17.06 | SELL | 3100 | $52,884.10 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $17.09 | SELL | 3100 | $52,992.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $17.07 | SELL | 3100 | $52,925.70 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $17.09 | SELL | 3100 | $52,963.50 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $17.10 | SELL | 3100 | $53,014.30 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $17.06 | SELL | 3100 | $52,890.30 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $17.07 | SELL | 3100 | $52,901.50 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $17.08 | SELL | 3100 | $52,936.50 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $17.27 | SELL | 3100 | $53,537.00 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $17.31 | SELL | 3100 | $53,661.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $17.19 | SELL | 3100 | $53,289.00 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $16.99 | SELL | 3100 | $52,669.00 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $16.80 | SELL | 3100 | $52,080.00 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $16.85 | SELL | 3100 | $52,235.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $16.55 | SELL | 3100 | $51,295.10 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $16.55 | SELL | 3100 | $51,289.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $16.56 | SELL | 3100 | $51,329.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $16.44 | SELL | 3100 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $16.40 | SELL | 3200 | $52,483.20 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $16.40 | SELL | 3200 | $52,483.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $16.44 | SELL | 3160 | $51,950.10 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $16.38 | SELL | 3160 | $51,745.00 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $16.39 | SELL | 3160 | $51,792.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $16.41 | SELL | 3160 | $51,855.60 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $16.45 | SELL | 3160 | $51,982.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $16.47 | SELL | 3160 | $52,045.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $16.50 | SELL | 3160 | $52,141.60 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $16.45 | SELL | 3160 | $51,982.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $16.52 | SELL | 3160 | $52,203.20 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $16.59 | SELL | 3160 | $52,424.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $16.57 | SELL | 3160 | $52,361.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $16.58 | SELL | 3160 | $52,392.80 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $16.55 | SELL | 3160 | $52,298.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $16.44 | SELL | 3160 | $51,950.40 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $16.44 | SELL | 3160 | $51,952.00 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $16.46 | SELL | 3160 | $52,026.90 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $16.55 | SELL | 3160 | $52,298.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $16.51 | SELL | 3160 | $52,171.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $16.43 | SELL | 3160 | $51,918.80 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $16.53 | SELL | 3160 | $52,234.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $16.40 | SELL | 3160 | $51,824.00 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $16.39 | SELL | 3160 | $51,792.40 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $16.42 | SELL | 3160 | $51,882.80 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $16.38 | SELL | 3160 | $51,760.80 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $16.49 | SELL | 3160 | $52,108.40 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $16.57 | SELL | 3160 | $52,361.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $16.58 | SELL | 3160 | $52,392.80 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $16.43 | SELL | 3160 | $51,918.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $16.54 | SELL | 3160 | $52,266.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $16.51 | SELL | 3160 | $52,171.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $16.35 | SELL | 3160 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $16.40 | SELL | 3160 | $51,819.60 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $16.37 | SELL | 3160 | $51,729.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $16.26 | SELL | 3160 | $51,381.60 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $16.24 | SELL | 3160 | $51,323.80 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $16.27 | SELL | 3160 | $51,413.20 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $16.17 | SELL | 3160 | $51,097.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $16.23 | SELL | 3160 | $51,286.80 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $16.23 | SELL | 3160 | $51,286.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $16.25 | SELL | 3160 | $51,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $16.13 | SELL | 3160 | $50,970.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $16.19 | SELL | 3160 | $51,160.40 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $16.14 | SELL | 3160 | $51,002.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $16.24 | SELL | 3160 | $51,311.80 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $16.23 | SELL | 3160 | $51,299.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $16.29 | SELL | 3160 | $51,476.40 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $16.21 | SELL | 3160 | $51,223.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $16.15 | SELL | 3160 | $51,034.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.22 | SELL | 3160 | $51,255.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.10 | SELL | 3160 | $50,876.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $16.20 | SELL | 3160 | $51,192.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $16.26 | SELL | 3160 | $51,381.60 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $16.30 | SELL | 3160 | $51,508.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $16.33 | SELL | 3160 | $51,602.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $16.09 | SELL | 3160 | $50,844.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $16.08 | SELL | 3160 | $50,812.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $15.99 | SELL | 3160 | $50,528.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $15.86 | SELL | 3160 | $50,117.60 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $14.99 | SELL | 3550 | $53,214.50 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $14.89 | SELL | 3550 | $52,841.80 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $14.89 | SELL | 3550 | $52,841.80 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $14.89 | SELL | 3550 | $52,859.50 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $14.82 | SELL | 3550 | $52,611.00 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $14.90 | SELL | 3550 | $52,895.00 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $14.79 | SELL | 3550 | $52,504.50 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $14.81 | SELL | 3550 | $52,585.10 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $14.77 | SELL | 3550 | $52,416.50 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $14.67 | SELL | 3550 | $52,078.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $14.70 | SELL | 3550 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $14.69 | SELL | 3550 | $52,149.50 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $14.70 | SELL | 3550 | $52,183.20 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $14.71 | SELL | 3550 | $52,220.50 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $14.50 | SELL | 3550 | $51,489.90 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $14.49 | SELL | 3550 | $51,439.50 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $14.53 | SELL | 3550 | $51,563.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $14.56 | SELL | 3550 | $51,688.00 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $14.53 | SELL | 3550 | $51,563.80 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $14.54 | SELL | 3550 | $51,599.20 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $14.50 | SELL | 3550 | $51,475.00 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $13.20 | BUY | 3740 | $49,368.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,862.00 | 9.85% | 2 |
| 2026-08-18 09:50:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,899.40 | 9.93% | 2 |
| 2026-08-18 09:49:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,936.80 | 10.02% | 2 |
| 2026-08-18 09:47:00 | $13.20 | BUY | 3740 | $49,368.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,862.00 | 9.85% | 2 |
| 2026-08-18 09:46:00 | $13.16 | BUY | 3740 | $49,218.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,011.60 | 10.18% | 2 |
| 2026-08-17 13:55:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 13:54:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 13:47:00 | $13.24 | BUY | 3550 | $47,002.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,473.00 | 9.52% | 3 |
| 2026-08-17 13:46:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:45:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:44:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:43:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:42:00 | $13.22 | BUY | 3550 | $46,931.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,544.00 | 9.68% | 3 |
| 2026-08-17 13:41:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:40:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:39:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 13:38:00 | $13.23 | BUY | 3550 | $46,969.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,505.30 | 9.59% | 3 |
| 2026-08-17 13:37:00 | $13.21 | BUY | 3550 | $46,883.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,591.57 | 9.79% | 3 |
| 2026-08-17 13:36:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:35:00 | $13.21 | BUY | 3550 | $46,895.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,579.50 | 9.77% | 3 |
| 2026-08-17 13:34:00 | $13.23 | BUY | 3550 | $46,966.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,508.50 | 9.6% | 3 |
| 2026-08-17 13:33:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:32:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:31:00 | $13.16 | BUY | 3550 | $46,718.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,757.00 | 10.18% | 3 |
| 2026-08-17 13:30:00 | $13.20 | BUY | 3550 | $46,860.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,615.00 | 9.85% | 3 |
| 2026-08-17 13:29:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:28:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:27:00 | $13.18 | BUY | 3550 | $46,789.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,686.00 | 10.02% | 3 |
| 2026-08-17 13:26:00 | $13.15 | BUY | 3550 | $46,682.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.85 | 10.27% | 3 |
| 2026-08-17 13:25:00 | $13.11 | BUY | 3550 | $46,539.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,935.21 | 10.6% | 3 |
| 2026-08-17 13:24:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:23:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:22:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:21:00 | $13.16 | BUY | 3550 | $46,700.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,774.75 | 10.22% | 3 |
| 2026-08-17 13:20:00 | $13.15 | BUY | 3550 | $46,682.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,792.50 | 10.27% | 3 |
| 2026-08-17 13:19:00 | $13.08 | BUY | 3550 | $46,441.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,033.90 | 10.84% | 3 |
| 2026-08-17 13:18:00 | $13.08 | BUY | 3550 | $46,442.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,032.13 | 10.84% | 3 |
| 2026-08-17 13:17:00 | $13.09 | BUY | 3550 | $46,469.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $5,005.50 | 10.77% | 3 |
| 2026-08-17 13:16:00 | $13.13 | BUY | 3550 | $46,611.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,863.50 | 10.43% | 3 |
| 2026-08-17 13:15:00 | $13.10 | BUY | 3550 | $46,505.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,970.00 | 10.69% | 3 |
| 2026-08-17 13:14:00 | $13.12 | BUY | 3550 | $46,576.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,899.00 | 10.52% | 3 |
| 2026-08-17 13:13:00 | $13.11 | BUY | 3550 | $46,527.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,947.28 | 10.63% | 3 |
| 2026-08-17 13:12:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:11:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:10:00 | $13.14 | BUY | 3550 | $46,647.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,828.00 | 10.35% | 3 |
| 2026-08-17 13:09:00 | $13.10 | BUY | 3550 | $46,505.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,970.00 | 10.69% | 3 |
| 2026-08-17 13:08:00 | $13.19 | BUY | 3550 | $46,824.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,650.50 | 9.93% | 3 |
| 2026-08-17 13:07:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 13:06:00 | $13.26 | BUY | 3550 | $47,060.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,414.07 | 9.38% | 3 |
| 2026-08-17 13:05:00 | $13.26 | BUY | 3550 | $47,069.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,405.55 | 9.36% | 3 |
| 2026-08-17 13:04:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:03:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 13:02:00 | $13.25 | BUY | 3550 | $47,046.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,428.98 | 9.41% | 3 |
| 2026-08-17 13:01:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 13:00:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 12:59:00 | $13.27 | BUY | 3550 | $47,111.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,364.02 | 9.26% | 3 |
| 2026-08-17 12:58:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:57:00 | $13.28 | BUY | 3550 | $47,129.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,345.91 | 9.22% | 3 |
| 2026-08-17 12:56:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:55:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:54:00 | $13.27 | BUY | 3550 | $47,113.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,361.53 | 9.26% | 3 |
| 2026-08-17 12:53:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:52:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:51:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:50:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:49:00 | $13.29 | BUY | 3550 | $47,179.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,295.50 | 9.1% | 3 |
| 2026-08-17 12:48:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:47:00 | $13.28 | BUY | 3550 | $47,126.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,348.75 | 9.23% | 3 |
| 2026-08-17 12:46:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:45:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:44:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:43:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:42:00 | $13.32 | BUY | 3550 | $47,277.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,197.52 | 8.88% | 3 |
| 2026-08-17 12:41:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:40:00 | $13.32 | BUY | 3550 | $47,268.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,206.75 | 8.9% | 3 |
| 2026-08-17 12:39:00 | $13.32 | BUY | 3550 | $47,281.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,193.62 | 8.87% | 3 |
| 2026-08-17 12:38:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:37:00 | $13.32 | BUY | 3550 | $47,281.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,193.26 | 8.87% | 3 |
| 2026-08-17 12:36:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:35:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:34:00 | $13.30 | BUY | 3550 | $47,204.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,270.29 | 9.05% | 3 |
| 2026-08-17 12:33:00 | $13.31 | BUY | 3550 | $47,232.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,242.25 | 8.98% | 3 |
| 2026-08-17 12:32:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:31:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 12:30:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 12:29:00 | $13.25 | BUY | 3550 | $47,029.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,445.31 | 9.45% | 3 |
| 2026-08-17 12:28:00 | $13.26 | BUY | 3550 | $47,079.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,395.25 | 9.34% | 3 |
| 2026-08-17 12:27:00 | $13.24 | BUY | 3550 | $47,010.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,464.13 | 9.5% | 3 |
| 2026-08-17 12:26:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 12:25:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 12:24:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:23:00 | $13.32 | BUY | 3550 | $47,269.30 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,205.68 | 8.9% | 3 |
| 2026-08-17 12:22:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:21:00 | $13.28 | BUY | 3550 | $47,132.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,342.36 | 9.21% | 3 |
| 2026-08-17 12:20:00 | $13.27 | BUY | 3550 | $47,121.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,353.37 | 9.24% | 3 |
| 2026-08-17 12:19:00 | $13.28 | BUY | 3550 | $47,139.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,335.61 | 9.2% | 3 |
| 2026-08-17 12:18:00 | $13.26 | BUY | 3550 | $47,073.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,402.00 | 9.35% | 3 |
| 2026-08-17 12:17:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:16:00 | $13.28 | BUY | 3550 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,331.00 | 9.19% | 3 |
| 2026-08-17 12:15:00 | $13.30 | BUY | 3550 | $47,199.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,275.97 | 9.06% | 3 |
| 2026-08-17 12:14:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:13:00 | $13.30 | BUY | 3550 | $47,210.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,264.26 | 9.03% | 3 |
| 2026-08-17 12:12:00 | $13.29 | BUY | 3550 | $47,179.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,295.50 | 9.1% | 3 |
| 2026-08-17 12:11:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 12:10:00 | $13.32 | BUY | 3550 | $47,282.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,192.91 | 8.87% | 3 |
| 2026-08-17 12:09:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:08:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:07:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:06:00 | $13.33 | BUY | 3550 | $47,306.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,168.77 | 8.81% | 3 |
| 2026-08-17 12:05:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:04:00 | $13.32 | BUY | 3550 | $47,286.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,189.00 | 8.86% | 3 |
| 2026-08-17 12:03:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 12:02:00 | $13.38 | BUY | 3550 | $47,514.30 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,960.74 | 8.34% | 3 |
| 2026-08-17 12:01:00 | $13.35 | BUY | 3550 | $47,407.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,067.23 | 8.58% | 3 |
| 2026-08-17 12:00:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:59:00 | $13.37 | BUY | 3550 | $47,463.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,011.50 | 8.45% | 3 |
| 2026-08-17 11:58:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:56:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 11:55:00 | $13.41 | BUY | 3550 | $47,601.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,873.05 | 8.14% | 3 |
| 2026-08-17 11:54:00 | $13.38 | BUY | 3550 | $47,511.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,963.93 | 8.34% | 3 |
| 2026-08-17 11:53:00 | $13.41 | BUY | 3550 | $47,605.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,869.50 | 8.13% | 3 |
| 2026-08-17 11:52:00 | $13.43 | BUY | 3550 | $47,686.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,788.20 | 7.94% | 3 |
| 2026-08-17 11:51:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:50:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:49:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:48:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:46:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:45:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:44:00 | $13.31 | BUY | 3550 | $47,250.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,224.50 | 8.94% | 3 |
| 2026-08-17 11:43:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:42:00 | $13.27 | BUY | 3550 | $47,108.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,366.50 | 9.27% | 3 |
| 2026-08-17 11:41:00 | $13.28 | BUY | 3550 | $47,135.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,339.88 | 9.21% | 3 |
| 2026-08-17 11:40:00 | $13.29 | BUY | 3550 | $47,180.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,294.79 | 9.1% | 3 |
| 2026-08-17 11:39:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:37:00 | $13.25 | BUY | 3550 | $47,037.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,437.50 | 9.43% | 3 |
| 2026-08-17 11:36:00 | $13.30 | BUY | 3550 | $47,215.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,260.00 | 9.02% | 3 |
| 2026-08-17 11:35:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:34:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:33:00 | $13.34 | BUY | 3550 | $47,357.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,118.00 | 8.7% | 3 |
| 2026-08-17 11:32:00 | $13.38 | BUY | 3550 | $47,499.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,976.00 | 8.37% | 3 |
| 2026-08-17 11:31:00 | $13.39 | BUY | 3550 | $47,516.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,958.25 | 8.33% | 3 |
| 2026-08-17 11:30:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:29:00 | $13.40 | BUY | 3550 | $47,567.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,907.48 | 8.21% | 3 |
| 2026-08-17 11:28:00 | $13.34 | BUY | 3550 | $47,357.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,118.00 | 8.7% | 3 |
| 2026-08-17 11:27:00 | $13.35 | BUY | 3550 | $47,396.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,078.24 | 8.6% | 3 |
| 2026-08-17 11:26:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:24:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:23:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:22:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:21:00 | $13.36 | BUY | 3550 | $47,435.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,039.55 | 8.52% | 3 |
| 2026-08-17 11:20:00 | $13.38 | BUY | 3550 | $47,494.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,980.97 | 8.38% | 3 |
| 2026-08-17 11:19:00 | $13.35 | BUY | 3550 | $47,392.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $4,082.50 | 8.61% | 3 |
| 2026-08-17 11:18:00 | $13.40 | BUY | 3550 | $47,561.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,913.87 | 8.23% | 3 |
| 2026-08-17 11:17:00 | $13.40 | BUY | 3550 | $47,570.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,905.00 | 8.21% | 3 |
| 2026-08-17 11:16:00 | $13.39 | BUY | 3550 | $47,534.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,940.50 | 8.29% | 3 |
| 2026-08-17 11:15:00 | $13.48 | BUY | 3550 | $47,854.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,621.00 | 7.57% | 3 |
| 2026-08-17 11:14:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 11:13:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 11:12:00 | $13.49 | BUY | 3550 | $47,889.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,585.50 | 7.49% | 3 |
| 2026-08-17 11:11:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 11:10:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:09:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:08:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 11:07:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:06:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 11:05:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 11:04:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:03:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:02:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 11:01:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 11:00:00 | $13.62 | BUY | 3550 | $48,337.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,137.13 | 6.49% | 3 |
| 2026-08-17 10:59:00 | $13.57 | BUY | 3550 | $48,173.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,301.50 | 6.85% | 3 |
| 2026-08-17 10:58:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:57:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:56:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:55:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:54:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:53:00 | $13.48 | BUY | 3550 | $47,865.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,609.29 | 7.54% | 3 |
| 2026-08-17 10:52:00 | $13.47 | BUY | 3550 | $47,818.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,656.50 | 7.65% | 3 |
| 2026-08-17 10:50:00 | $13.48 | BUY | 3550 | $47,854.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,621.00 | 7.57% | 3 |
| 2026-08-17 10:49:00 | $13.46 | BUY | 3550 | $47,784.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,690.93 | 7.72% | 3 |
| 2026-08-17 10:47:00 | $13.44 | BUY | 3550 | $47,712.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,763.00 | 7.89% | 3 |
| 2026-08-17 10:46:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:45:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:44:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:43:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:42:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:41:00 | $13.62 | BUY | 3550 | $48,351.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,124.00 | 6.46% | 3 |
| 2026-08-17 10:40:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:39:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:38:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:37:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:36:00 | $13.45 | BUY | 3550 | $47,747.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,727.50 | 7.81% | 3 |
| 2026-08-17 10:35:00 | $13.53 | BUY | 3550 | $48,023.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,451.31 | 7.19% | 3 |
| 2026-08-17 10:34:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 10:33:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:31:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:30:00 | $13.62 | BUY | 3550 | $48,351.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,124.00 | 6.46% | 3 |
| 2026-08-17 10:29:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 10:27:00 | $13.63 | BUY | 3550 | $48,386.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,088.50 | 6.38% | 3 |
| 2026-08-17 10:26:00 | $13.57 | BUY | 3550 | $48,178.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,296.88 | 6.84% | 3 |
| 2026-08-17 10:25:00 | $13.52 | BUY | 3550 | $48,010.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,464.44 | 7.22% | 3 |
| 2026-08-17 10:24:00 | $13.56 | BUY | 3550 | $48,138.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,337.00 | 6.93% | 3 |
| 2026-08-17 10:23:00 | $13.52 | BUY | 3550 | $48,009.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,465.87 | 7.22% | 3 |
| 2026-08-17 10:22:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:21:00 | $13.58 | BUY | 3550 | $48,218.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,256.77 | 6.75% | 3 |
| 2026-08-17 10:20:00 | $13.52 | BUY | 3550 | $47,996.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,479.00 | 7.25% | 3 |
| 2026-08-17 10:19:00 | $13.56 | BUY | 3550 | $48,138.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,337.00 | 6.93% | 3 |
| 2026-08-17 10:18:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:17:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:16:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 10:15:00 | $13.60 | BUY | 3550 | $48,284.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,190.38 | 6.61% | 3 |
| 2026-08-17 10:14:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:13:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:12:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 10:11:00 | $13.58 | BUY | 3550 | $48,209.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,266.00 | 6.77% | 3 |
| 2026-08-17 10:10:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 10:09:00 | $13.53 | BUY | 3550 | $48,031.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,443.50 | 7.17% | 3 |
| 2026-08-17 10:08:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:07:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:06:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:05:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 10:04:00 | $13.54 | BUY | 3550 | $48,067.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,408.00 | 7.09% | 3 |
| 2026-08-17 10:03:00 | $13.51 | BUY | 3550 | $47,960.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,514.50 | 7.33% | 3 |
| 2026-08-17 10:02:00 | $13.50 | BUY | 3550 | $47,925.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,550.00 | 7.41% | 3 |
| 2026-08-17 10:01:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 10:00:00 | $13.55 | BUY | 3550 | $48,102.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,372.50 | 7.01% | 3 |
| 2026-08-17 09:59:00 | $13.61 | BUY | 3550 | $48,315.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,159.50 | 6.54% | 3 |
| 2026-08-17 09:58:00 | $13.60 | BUY | 3550 | $48,272.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,202.10 | 6.63% | 3 |
| 2026-08-17 09:57:00 | $13.59 | BUY | 3550 | $48,244.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,230.50 | 6.7% | 3 |
| 2026-08-17 09:56:00 | $13.60 | BUY | 3550 | $48,280.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,195.00 | 6.62% | 3 |
| 2026-08-17 09:55:00 | $13.56 | BUY | 3550 | $48,148.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,326.35 | 6.91% | 3 |
| 2026-08-17 09:54:00 | $13.60 | BUY | 3550 | $48,262.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,212.75 | 6.66% | 3 |
| 2026-08-17 09:53:00 | $13.64 | BUY | 3550 | $48,422.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,053.00 | 6.3% | 3 |
| 2026-08-17 09:52:00 | $13.67 | BUY | 3550 | $48,528.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,946.50 | 6.07% | 3 |
| 2026-08-17 09:51:00 | $13.70 | BUY | 3550 | $48,635.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,840.00 | 5.84% | 3 |
| 2026-08-17 09:48:00 | $13.65 | BUY | 3550 | $48,457.50 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,017.50 | 6.23% | 3 |
| 2026-08-12 14:15:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 14:14:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:13:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 14:12:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:11:00 | $13.78 | BUY | 3320 | $45,747.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,392.06 | 5.23% | 8 |
| 2026-08-12 14:10:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 14:09:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 14:08:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:07:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:06:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:05:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:04:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:03:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:02:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 14:01:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 14:00:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:59:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 13:58:00 | $13.78 | BUY | 3320 | $45,733.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,407.00 | 5.26% | 8 |
| 2026-08-12 13:57:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:56:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:55:00 | $13.80 | BUY | 3320 | $45,799.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,340.60 | 5.11% | 8 |
| 2026-08-12 13:54:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 13:53:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 13:52:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:51:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:50:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 13:49:00 | $13.54 | BUY | 3320 | $44,952.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,187.20 | 7.09% | 8 |
| 2026-08-12 13:48:00 | $13.64 | BUY | 3320 | $45,284.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,855.20 | 6.3% | 8 |
| 2026-08-12 13:47:00 | $13.58 | BUY | 3320 | $45,069.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,071.00 | 6.81% | 8 |
| 2026-08-12 13:46:00 | $13.57 | BUY | 3320 | $45,052.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,087.60 | 6.85% | 8 |
| 2026-08-12 13:45:00 | $13.67 | BUY | 3320 | $45,384.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,755.60 | 6.07% | 8 |
| 2026-08-12 13:44:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 13:42:00 | $13.67 | BUY | 3320 | $45,376.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,763.57 | 6.09% | 8 |
| 2026-08-12 13:38:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:35:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:34:00 | $13.72 | BUY | 3320 | $45,563.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,576.98 | 5.66% | 8 |
| 2026-08-12 13:33:00 | $13.72 | BUY | 3320 | $45,562.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,577.98 | 5.66% | 8 |
| 2026-08-12 13:32:00 | $13.72 | BUY | 3320 | $45,560.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,579.97 | 5.66% | 8 |
| 2026-08-12 13:31:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:30:00 | $13.72 | BUY | 3320 | $45,561.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,578.98 | 5.66% | 8 |
| 2026-08-12 13:29:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 13:28:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:26:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 13:25:00 | $13.73 | BUY | 3320 | $45,571.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,569.02 | 5.64% | 8 |
| 2026-08-12 13:23:00 | $13.73 | BUY | 3320 | $45,567.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,573.00 | 5.65% | 8 |
| 2026-08-12 13:22:00 | $13.74 | BUY | 3320 | $45,622.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,517.89 | 5.52% | 8 |
| 2026-08-12 13:21:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 13:20:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:19:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:18:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:17:00 | $13.74 | BUY | 3320 | $45,600.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,539.80 | 5.57% | 8 |
| 2026-08-12 13:16:00 | $13.78 | BUY | 3320 | $45,749.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,390.40 | 5.22% | 8 |
| 2026-08-12 13:15:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:14:00 | $13.79 | BUY | 3320 | $45,778.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,361.18 | 5.16% | 8 |
| 2026-08-12 13:13:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:12:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:11:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:10:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:08:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:07:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 13:06:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 13:05:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,257.60 | 4.92% | 8 |
| 2026-08-12 13:04:00 | $13.79 | BUY | 3320 | $45,777.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,362.84 | 5.16% | 8 |
| 2026-08-12 13:03:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 13:02:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 13:01:00 | $13.76 | BUY | 3320 | $45,696.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,443.85 | 5.35% | 8 |
| 2026-08-12 13:00:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:59:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:58:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 12:57:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 12:56:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:55:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:43:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:42:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:41:00 | $13.85 | BUY | 3320 | $45,965.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,174.60 | 4.73% | 8 |
| 2026-08-12 12:40:00 | $13.81 | BUY | 3320 | $45,858.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,281.84 | 4.98% | 8 |
| 2026-08-12 12:39:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:36:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:35:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 12:34:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,124.80 | 4.62% | 8 |
| 2026-08-12 12:33:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:32:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 12:31:00 | $13.80 | BUY | 3320 | $45,816.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,324.00 | 5.07% | 8 |
| 2026-08-12 12:30:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:28:00 | $13.82 | BUY | 3320 | $45,884.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,255.28 | 4.92% | 8 |
| 2026-08-12 12:27:00 | $13.81 | BUY | 3320 | $45,849.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,290.80 | 5% | 8 |
| 2026-08-12 12:26:00 | $13.82 | BUY | 3320 | $45,882.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,257.60 | 4.92% | 8 |
| 2026-08-12 12:24:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,423.60 | 5.3% | 8 |
| 2026-08-12 12:23:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:22:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:21:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,058.40 | 4.47% | 8 |
| 2026-08-12 12:13:00 | $13.87 | BUY | 3320 | $46,050.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,089.28 | 4.54% | 8 |
| 2026-08-12 12:12:00 | $13.85 | BUY | 3320 | $45,982.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,158.00 | 4.69% | 8 |
| 2026-08-12 12:08:00 | $13.84 | BUY | 3320 | $45,948.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,191.20 | 4.77% | 8 |
| 2026-08-12 12:07:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:06:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:05:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 12:04:00 | $13.87 | BUY | 3320 | $46,048.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,091.60 | 4.54% | 8 |
| 2026-08-12 11:18:00 | $13.88 | BUY | 3320 | $46,081.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,058.40 | 4.47% | 8 |
| 2026-08-12 11:08:00 | $13.85 | BUY | 3320 | $45,992.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,148.04 | 4.67% | 8 |
| 2026-08-12 11:03:00 | $13.86 | BUY | 3320 | $46,015.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,124.80 | 4.62% | 8 |
| 2026-08-12 11:02:00 | $13.79 | BUY | 3320 | $45,782.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,357.20 | 5.15% | 8 |
| 2026-08-12 11:01:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 11:00:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:59:00 | $13.72 | BUY | 3320 | $45,550.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,589.60 | 5.69% | 8 |
| 2026-08-12 10:58:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:57:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,788.80 | 6.15% | 8 |
| 2026-08-12 10:56:00 | $13.66 | BUY | 3320 | $45,351.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,788.80 | 6.15% | 8 |
| 2026-08-12 10:55:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:53:00 | $13.67 | BUY | 3320 | $45,394.70 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,745.31 | 6.05% | 8 |
| 2026-08-12 10:52:00 | $13.71 | BUY | 3320 | $45,517.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,622.80 | 5.76% | 8 |
| 2026-08-12 10:51:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:50:00 | $13.59 | BUY | 3320 | $45,118.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,021.20 | 6.7% | 8 |
| 2026-08-12 10:49:00 | $13.65 | BUY | 3320 | $45,301.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,838.60 | 6.27% | 8 |
| 2026-08-12 10:48:00 | $13.67 | BUY | 3320 | $45,374.10 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,765.89 | 6.1% | 8 |
| 2026-08-12 10:47:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:46:00 | $13.73 | BUY | 3320 | $45,583.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,556.40 | 5.61% | 8 |
| 2026-08-12 10:45:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:44:00 | $13.65 | BUY | 3320 | $45,318.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,822.00 | 6.23% | 8 |
| 2026-08-12 10:43:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:42:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 10:41:00 | $13.77 | BUY | 3320 | $45,716.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,423.60 | 5.3% | 8 |
| 2026-08-12 10:40:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:39:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:38:00 | $13.76 | BUY | 3320 | $45,683.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,456.80 | 5.38% | 8 |
| 2026-08-12 10:37:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,722.40 | 5.99% | 8 |
| 2026-08-12 10:36:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:35:00 | $13.66 | BUY | 3320 | $45,334.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,805.40 | 6.19% | 8 |
| 2026-08-12 10:34:00 | $13.74 | BUY | 3320 | $45,616.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,523.20 | 5.53% | 8 |
| 2026-08-12 10:33:00 | $13.63 | BUY | 3320 | $45,251.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,888.40 | 6.38% | 8 |
| 2026-08-12 10:32:00 | $13.66 | BUY | 3320 | $45,362.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,777.84 | 6.12% | 8 |
| 2026-08-12 10:31:00 | $13.68 | BUY | 3320 | $45,417.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,722.40 | 5.99% | 8 |
| 2026-08-12 10:30:00 | $13.55 | BUY | 3320 | $44,986.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $3,154.00 | 7.01% | 8 |
| 2026-08-12 10:29:00 | $13.70 | BUY | 3320 | $45,484.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,656.00 | 5.84% | 8 |
| 2026-08-12 10:28:00 | $13.75 | BUY | 3320 | $45,650.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,490.00 | 5.45% | 8 |
| 2026-08-12 10:27:00 | $13.99 | BUY | 3320 | $46,446.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,693.20 | 3.65% | 8 |
| 2026-08-12 10:26:00 | $13.83 | BUY | 3320 | $45,915.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $2,224.40 | 4.84% | 8 |
| 2026-08-12 10:25:00 | $14.00 | BUY | 3320 | $46,480.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,660.00 | 3.57% | 8 |
| 2026-08-12 10:24:00 | $14.15 | BUY | 3320 | $46,961.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,178.60 | 2.51% | 8 |
| 2026-08-12 10:23:00 | $14.07 | BUY | 3320 | $46,703.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,436.56 | 3.08% | 8 |
| 2026-08-12 10:22:00 | $14.11 | BUY | 3320 | $46,845.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,294.80 | 2.76% | 8 |
| 2026-08-12 10:21:00 | $14.19 | BUY | 3320 | $47,110.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,029.20 | 2.18% | 8 |
| 2026-08-12 10:20:00 | $14.40 | BUY | 3320 | $47,808.00 | 2026-08-20 15:39:00 | $14.56 | Sold | $531.20 | 1.11% | 8 |
| 2026-08-12 10:19:00 | $14.31 | BUY | 3320 | $47,492.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $647.40 | 1.36% | 8 |
| 2026-08-12 10:18:00 | $14.26 | BUY | 3320 | $47,356.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $783.19 | 1.65% | 8 |
| 2026-08-12 10:17:00 | $14.20 | BUY | 3320 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $996.00 | 2.11% | 8 |
| 2026-08-12 10:16:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:15:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:14:00 | $14.26 | BUY | 3320 | $47,343.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $796.80 | 1.68% | 8 |
| 2026-08-12 10:13:00 | $14.29 | BUY | 3320 | $47,442.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-12 10:12:00 | $14.27 | BUY | 3320 | $47,376.40 | 2026-08-20 15:36:00 | $14.50 | Sold | $763.60 | 1.61% | 8 |
| 2026-08-12 10:11:00 | $14.29 | BUY | 3320 | $47,442.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-12 10:10:00 | $14.28 | BUY | 3320 | $47,409.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $730.40 | 1.54% | 8 |
| 2026-08-12 10:09:00 | $14.13 | BUY | 3320 | $46,920.90 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,219.10 | 2.6% | 8 |
| 2026-08-12 10:08:00 | $14.23 | BUY | 3320 | $47,243.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $896.40 | 1.9% | 8 |
| 2026-08-12 10:07:00 | $14.23 | BUY | 3320 | $47,243.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $896.40 | 1.9% | 8 |
| 2026-08-12 10:06:00 | $14.16 | BUY | 3320 | $47,011.20 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,128.80 | 2.4% | 8 |
| 2026-08-12 10:05:00 | $14.15 | BUY | 3320 | $46,978.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $1,162.00 | 2.47% | 8 |
| 2026-08-12 10:04:00 | $14.20 | BUY | 3320 | $47,144.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $996.00 | 2.11% | 8 |
| 2026-08-12 10:03:00 | $14.30 | BUY | 3320 | $47,476.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $664.00 | 1.4% | 8 |
| 2026-08-12 10:02:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 10:01:00 | $14.35 | BUY | 3320 | $47,642.00 | 2026-08-20 15:37:00 | $14.54 | Sold | $614.20 | 1.29% | 8 |
| 2026-08-12 10:00:00 | $14.50 | BUY | 3320 | $48,149.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $688.24 | 1.43% | 8 |
| 2026-08-12 09:59:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 09:58:00 | $14.44 | BUY | 3320 | $47,940.80 | 2026-08-20 15:45:00 | $14.71 | Sold | $896.40 | 1.87% | 8 |
| 2026-08-12 09:57:00 | $14.30 | BUY | 3320 | $47,476.00 | 2026-08-20 15:36:00 | $14.50 | Sold | $664.00 | 1.4% | 8 |
| 2026-08-12 09:55:00 | $14.42 | BUY | 3320 | $47,874.40 | 2026-08-20 15:45:00 | $14.71 | Sold | $962.80 | 2.01% | 8 |
| 2026-08-12 09:54:00 | $14.34 | BUY | 3320 | $47,608.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $531.20 | 1.12% | 8 |
| 2026-08-12 09:53:00 | $14.33 | BUY | 3320 | $47,575.60 | 2026-08-20 15:36:00 | $14.50 | Sold | $564.40 | 1.19% | 8 |
| 2026-08-12 09:52:00 | $14.24 | BUY | 3320 | $47,276.80 | 2026-08-20 15:36:00 | $14.50 | Sold | $863.20 | 1.83% | 8 |
| 2026-08-12 09:51:00 | $14.44 | BUY | 3320 | $47,924.20 | 2026-08-20 15:45:00 | $14.71 | Sold | $913.00 | 1.91% | 8 |
| 2026-08-12 09:50:00 | $14.45 | BUY | 3320 | $47,974.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $863.20 | 1.8% | 8 |
| 2026-08-12 09:49:00 | $14.51 | BUY | 3320 | $48,173.20 | 2026-08-20 15:45:00 | $14.71 | Sold | $664.00 | 1.38% | 8 |
| 2026-08-12 09:47:00 | $14.50 | BUY | 3320 | $48,140.00 | 2026-08-20 15:45:00 | $14.71 | Sold | $697.20 | 1.45% | 8 |
| 2026-08-12 09:46:00 | $14.68 | BUY | 3320 | $48,737.60 | 2026-08-20 15:54:00 | $14.90 | Sold | $730.40 | 1.5% | 8 |
| 2026-08-12 09:45:00 | $14.69 | BUY | 3320 | $48,770.80 | 2026-08-20 15:54:00 | $14.90 | Sold | $697.20 | 1.43% | 8 |
| 2026-08-12 09:44:00 | $14.83 | BUY | 3320 | $49,235.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $531.20 | 1.08% | 8 |
| 2026-08-12 09:43:00 | $14.78 | BUY | 3320 | $49,069.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $697.20 | 1.42% | 8 |
| 2026-08-12 09:42:00 | $14.83 | BUY | 3320 | $49,235.60 | 2026-08-20 15:59:00 | $14.99 | Sold | $531.20 | 1.08% | 8 |
| 2026-08-12 09:41:00 | $14.82 | BUY | 3320 | $49,202.40 | 2026-08-20 15:59:00 | $14.99 | Sold | $564.40 | 1.15% | 8 |
| 2026-08-10 09:33:00 | $17.96 | SELL | 2790 | $50,108.40 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $18.02 | SELL | 2840 | $51,176.80 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $18.00 | SELL | 2840 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $17.97 | SELL | 2840 | $51,020.60 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $17.93 | SELL | 2840 | $50,925.70 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $17.96 | SELL | 2840 | $51,008.40 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $17.96 | SELL | 2840 | $51,005.30 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $17.95 | SELL | 2840 | $50,970.30 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $17.96 | SELL | 2840 | $51,006.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $18.01 | SELL | 2840 | $51,135.30 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $18.01 | SELL | 2840 | $51,134.20 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $18.00 | SELL | 2840 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $17.94 | SELL | 2840 | $50,949.60 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $18.04 | SELL | 2840 | $51,233.60 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $18.01 | SELL | 2840 | $51,148.40 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $17.92 | SELL | 2840 | $50,890.50 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $18.08 | SELL | 2840 | $51,347.20 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $18.08 | SELL | 2840 | $51,347.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $17.93 | SELL | 2840 | $50,921.20 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $17.86 | SELL | 2840 | $50,722.40 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $17.79 | SELL | 2840 | $50,509.40 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $17.87 | SELL | 2840 | $50,746.00 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $17.84 | SELL | 2840 | $50,679.20 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $17.99 | SELL | 2840 | $51,091.60 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $17.81 | SELL | 2840 | $50,580.40 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $17.88 | SELL | 2840 | $50,777.20 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $17.77 | SELL | 2840 | $50,466.80 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $17.84 | SELL | 2840 | $50,665.60 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $17.83 | SELL | 2840 | $50,637.20 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $17.92 | SELL | 2840 | $50,878.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $17.92 | SELL | 2840 | $50,879.70 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $17.92 | SELL | 2840 | $50,878.60 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $17.92 | SELL | 2840 | $50,878.60 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $17.91 | SELL | 2840 | $50,864.40 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $17.90 | SELL | 2840 | $50,836.00 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $17.91 | SELL | 2840 | $50,864.40 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $17.92 | SELL | 2840 | $50,892.80 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $17.83 | SELL | 2840 | $50,638.90 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $17.88 | SELL | 2840 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $17.85 | SELL | 2840 | $50,699.70 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $17.86 | SELL | 2840 | $50,722.40 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $17.87 | SELL | 2840 | $50,736.90 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $17.85 | SELL | 2840 | $50,706.20 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $17.82 | SELL | 2840 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $17.82 | SELL | 2840 | $50,608.80 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $17.83 | SELL | 2840 | $50,623.00 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $17.87 | SELL | 2840 | $50,737.20 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $17.94 | SELL | 2840 | $50,963.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $17.85 | SELL | 2840 | $50,694.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $17.86 | SELL | 2840 | $50,708.20 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $17.84 | SELL | 2840 | $50,665.60 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $17.91 | SELL | 2840 | $50,864.40 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $17.65 | SELL | 2840 | $50,111.80 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $17.71 | SELL | 2840 | $50,293.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $17.62 | SELL | 2840 | $50,040.80 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $17.65 | SELL | 2840 | $50,126.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $17.76 | SELL | 2840 | $50,438.40 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $17.84 | SELL | 2840 | $50,651.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $17.84 | SELL | 2840 | $50,665.60 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $17.64 | SELL | 2840 | $50,097.60 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $17.58 | SELL | 2840 | $49,927.20 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $17.80 | SELL | 2840 | $50,552.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $17.61 | SELL | 2840 | $50,012.40 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $17.05 | SELL | 3030 | $51,675.70 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $17.06 | SELL | 3030 | $51,676.90 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $17.17 | SELL | 3030 | $52,011.20 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $17.17 | SELL | 3030 | $52,009.90 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $17.18 | SELL | 3030 | $52,043.00 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $17.18 | SELL | 3030 | $52,055.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $17.17 | SELL | 3030 | $52,026.30 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $17.15 | SELL | 3030 | $51,951.20 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $17.18 | SELL | 3030 | $52,040.20 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $17.17 | SELL | 3030 | $52,025.10 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $17.14 | SELL | 3030 | $51,934.20 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $17.17 | SELL | 3030 | $52,009.90 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $17.09 | SELL | 3030 | $51,782.70 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $17.17 | SELL | 3030 | $52,009.90 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $17.25 | SELL | 3030 | $52,269.30 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $17.24 | SELL | 3030 | $52,244.50 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $17.24 | SELL | 3030 | $52,244.50 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $17.25 | SELL | 3030 | $52,271.40 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $17.25 | SELL | 3030 | $52,271.70 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $17.25 | SELL | 3030 | $52,252.40 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $17.25 | SELL | 3030 | $52,280.20 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $17.25 | SELL | 3030 | $52,252.40 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $17.24 | SELL | 3030 | $52,238.70 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $17.25 | SELL | 3030 | $52,256.60 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $17.24 | SELL | 3030 | $52,230.50 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $17.25 | SELL | 3030 | $52,252.40 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $17.30 | SELL | 3030 | $52,421.40 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $17.33 | SELL | 3030 | $52,495.10 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $17.38 | SELL | 3030 | $52,661.40 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $17.26 | SELL | 3030 | $52,297.80 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $17.26 | SELL | 3030 | $52,297.80 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $17.25 | SELL | 3030 | $52,278.10 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $17.27 | SELL | 3030 | $52,313.60 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $17.19 | SELL | 3030 | $52,091.50 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $17.21 | SELL | 3030 | $52,151.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $17.20 | SELL | 3030 | $52,123.90 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $17.21 | SELL | 3030 | $52,131.10 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $17.14 | SELL | 3030 | $51,934.20 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $17.26 | SELL | 3030 | $52,282.60 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $17.21 | SELL | 3030 | $52,146.30 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $17.21 | SELL | 3030 | $52,146.30 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $17.20 | SELL | 3030 | $52,116.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $17.24 | SELL | 3030 | $52,222.10 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $17.29 | SELL | 3030 | $52,373.60 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $17.27 | SELL | 3030 | $52,328.10 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $17.26 | SELL | 3030 | $52,307.50 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $17.28 | SELL | 3030 | $52,366.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $17.26 | SELL | 3030 | $52,297.80 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $17.28 | SELL | 3030 | $52,365.70 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $17.28 | SELL | 3030 | $52,362.90 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $17.24 | SELL | 3030 | $52,238.70 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $17.23 | SELL | 3030 | $52,221.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $17.24 | SELL | 3030 | $52,237.20 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $17.23 | SELL | 3030 | $52,206.90 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $17.22 | SELL | 3030 | $52,176.60 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $17.22 | SELL | 3030 | $52,189.90 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $17.23 | SELL | 3030 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $17.29 | SELL | 3030 | $52,390.20 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $17.21 | SELL | 3030 | $52,144.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $17.30 | SELL | 3030 | $52,419.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $17.29 | SELL | 3030 | $52,388.70 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $17.17 | SELL | 3030 | $52,030.90 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $17.16 | SELL | 3030 | $51,994.80 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $17.15 | SELL | 3030 | $51,956.00 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $17.25 | SELL | 3030 | $52,267.50 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $17.10 | SELL | 3030 | $51,823.60 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $17.10 | SELL | 3030 | $51,804.80 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $17.10 | SELL | 3030 | $51,823.60 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $17.01 | SELL | 3030 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $17.02 | SELL | 3030 | $51,577.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $16.99 | SELL | 3030 | $51,493.30 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $17.06 | SELL | 3030 | $51,703.90 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $17.06 | SELL | 3030 | $51,679.10 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $17.05 | SELL | 3030 | $51,663.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $17.10 | SELL | 3030 | $51,812.70 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $16.99 | SELL | 3030 | $51,474.90 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $17.09 | SELL | 3030 | $51,782.70 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $16.94 | SELL | 3030 | $51,341.20 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $16.93 | SELL | 3030 | $51,296.10 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $16.81 | SELL | 3030 | $50,919.10 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $16.87 | SELL | 3030 | $51,123.70 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $16.80 | SELL | 3030 | $50,892.20 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $16.86 | SELL | 3030 | $51,080.40 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $17.05 | SELL | 3030 | $51,661.50 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $17.10 | SELL | 3030 | $51,821.20 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $16.93 | SELL | 3030 | $51,297.90 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $17.02 | SELL | 3030 | $51,570.60 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $16.85 | SELL | 3030 | $51,040.40 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $16.85 | SELL | 3030 | $51,051.00 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $16.85 | SELL | 3030 | $51,040.40 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $16.98 | SELL | 3030 | $51,438.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $16.93 | SELL | 3030 | $51,296.40 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $16.98 | SELL | 3030 | $51,451.80 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $16.99 | SELL | 3030 | $51,477.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $16.96 | SELL | 3030 | $51,375.50 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $16.97 | SELL | 3030 | $51,430.90 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $16.86 | SELL | 3030 | $51,087.90 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $16.83 | SELL | 3030 | $50,979.80 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $16.82 | SELL | 3030 | $50,972.80 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $16.86 | SELL | 3030 | $51,077.30 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $16.78 | SELL | 3030 | $50,851.30 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $16.87 | SELL | 3030 | $51,116.10 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $16.75 | SELL | 3030 | $50,743.70 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $16.75 | SELL | 3030 | $50,737.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $16.72 | SELL | 3030 | $50,661.60 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $16.81 | SELL | 3030 | $50,919.40 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $16.80 | SELL | 3030 | $50,891.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $16.71 | SELL | 3030 | $50,616.10 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $16.73 | SELL | 3030 | $50,700.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $16.84 | SELL | 3030 | $51,032.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $16.91 | SELL | 3030 | $51,237.30 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $16.74 | SELL | 3030 | $50,722.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $16.93 | SELL | 3030 | $51,288.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $16.71 | SELL | 3030 | $50,631.30 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $16.62 | SELL | 3030 | $50,343.40 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $16.62 | SELL | 3030 | $50,343.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $16.62 | SELL | 3030 | $50,358.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $16.62 | SELL | 3030 | $50,343.40 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $16.84 | SELL | 3030 | $51,025.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $16.65 | SELL | 3030 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $16.72 | SELL | 3110 | $51,999.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $16.65 | SELL | 3110 | $51,779.30 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $16.64 | SELL | 3110 | $51,746.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $16.65 | SELL | 3110 | $51,781.50 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $16.66 | SELL | 3110 | $51,798.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $16.65 | SELL | 3110 | $51,765.90 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $16.66 | SELL | 3110 | $51,812.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $16.88 | SELL | 3110 | $52,496.80 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $16.80 | SELL | 3110 | $52,248.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $16.81 | SELL | 3110 | $52,279.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $16.60 | SELL | 3110 | $51,626.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $16.54 | SELL | 3110 | $51,439.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $16.34 | SELL | 3110 | $50,806.50 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $16.43 | SELL | 3110 | $51,097.30 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $16.57 | SELL | 3110 | $51,532.70 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $16.50 | SELL | 3110 | $51,315.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $16.60 | SELL | 3110 | $51,626.00 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $16.05 | SELL | 3430 | $55,051.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $16.06 | SELL | 3430 | $55,085.80 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $16.13 | SELL | 3430 | $55,325.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $16.12 | SELL | 3430 | $55,289.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $16.12 | SELL | 3430 | $55,277.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $16.06 | SELL | 3430 | $55,089.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $16.09 | SELL | 3430 | $55,199.30 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $16.13 | SELL | 3430 | $55,325.90 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $16.19 | SELL | 3430 | $55,531.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $16.28 | SELL | 3430 | $55,840.40 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $16.15 | SELL | 3430 | $55,377.40 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $16.19 | SELL | 3430 | $55,518.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $16.15 | SELL | 3430 | $55,377.40 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $16.15 | SELL | 3430 | $55,377.40 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $16.06 | SELL | 3430 | $55,085.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $16.11 | SELL | 3430 | $55,240.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $16.06 | SELL | 3430 | $55,083.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $16.05 | SELL | 3430 | $55,051.50 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $15.97 | SELL | 3430 | $54,765.10 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $16.06 | SELL | 3430 | $55,085.80 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $15.96 | SELL | 3430 | $54,742.80 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $16.07 | SELL | 3430 | $55,102.90 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $16.03 | SELL | 3430 | $54,968.10 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $16.06 | SELL | 3430 | $55,068.60 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $15.99 | SELL | 3430 | $54,854.30 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $15.96 | SELL | 3430 | $54,742.80 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $16.02 | SELL | 3430 | $54,948.60 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $16.10 | SELL | 3430 | $55,223.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $16.02 | SELL | 3430 | $54,948.60 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $16.19 | SELL | 3430 | $55,531.70 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $16.02 | SELL | 3430 | $54,948.60 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $16.03 | SELL | 3430 | $54,982.90 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $16.03 | SELL | 3430 | $54,998.30 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $16.03 | SELL | 3430 | $54,986.70 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $16.16 | SELL | 3430 | $55,428.80 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $16.09 | SELL | 3430 | $55,188.70 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $16.04 | SELL | 3430 | $55,017.20 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $15.99 | SELL | 3430 | $54,835.80 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $16.01 | SELL | 3430 | $54,897.80 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $15.99 | SELL | 3430 | $54,832.70 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $16.01 | SELL | 3430 | $54,914.30 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $16.06 | SELL | 3430 | $55,073.80 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $15.97 | SELL | 3430 | $54,777.10 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $15.92 | SELL | 3430 | $54,605.60 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $16.01 | SELL | 3430 | $54,914.30 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $16.00 | SELL | 3430 | $54,889.90 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $15.90 | SELL | 3430 | $54,537.00 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $15.94 | SELL | 3430 | $54,684.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $15.92 | SELL | 3430 | $54,605.60 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $16.02 | SELL | 3430 | $54,944.50 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $15.99 | SELL | 3430 | $54,845.70 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $15.97 | SELL | 3430 | $54,772.00 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $16.05 | SELL | 3430 | $55,051.50 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $16.01 | SELL | 3430 | $54,914.30 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $15.95 | SELL | 3430 | $54,708.50 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $15.98 | SELL | 3430 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $15.94 | SELL | 3430 | $54,687.90 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $15.90 | SELL | 3430 | $54,540.10 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $15.91 | SELL | 3430 | $54,561.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $15.92 | SELL | 3430 | $54,598.70 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $15.93 | SELL | 3430 | $54,622.80 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $15.87 | SELL | 3430 | $54,434.10 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $15.87 | SELL | 3430 | $54,434.10 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $15.83 | SELL | 3430 | $54,296.90 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $15.97 | SELL | 3430 | $54,777.10 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $15.90 | SELL | 3430 | $54,527.70 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $15.84 | SELL | 3430 | $54,339.80 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $15.92 | SELL | 3430 | $54,615.20 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $15.94 | SELL | 3430 | $54,672.50 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $15.96 | SELL | 3430 | $54,741.80 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $15.98 | SELL | 3430 | $54,811.40 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $15.92 | SELL | 3430 | $54,603.50 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $15.85 | SELL | 3430 | $54,348.40 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $16.00 | SELL | 3430 | $54,880.00 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $15.81 | SELL | 3430 | $54,228.30 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $15.83 | SELL | 3430 | $54,296.90 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $15.90 | SELL | 3430 | $54,537.00 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $15.86 | SELL | 3430 | $54,382.60 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $15.84 | SELL | 3430 | $54,331.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $15.84 | SELL | 3430 | $54,321.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $15.89 | SELL | 3430 | $54,502.70 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $15.88 | SELL | 3430 | $54,462.60 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $15.82 | SELL | 3430 | $54,262.60 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $15.84 | SELL | 3430 | $54,331.20 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $15.77 | SELL | 3430 | $54,091.10 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $15.84 | SELL | 3430 | $54,314.10 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $15.72 | SELL | 3430 | $53,935.70 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $15.76 | SELL | 3430 | $54,062.60 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $15.77 | SELL | 3430 | $54,081.10 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $15.84 | SELL | 3430 | $54,314.10 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $15.72 | SELL | 3430 | $53,930.90 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $15.70 | SELL | 3430 | $53,851.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $15.74 | SELL | 3430 | $53,971.10 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $15.74 | SELL | 3430 | $53,971.10 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $15.69 | SELL | 3430 | $53,816.70 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $15.67 | SELL | 3430 | $53,748.10 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $15.65 | SELL | 3430 | $53,679.50 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $15.57 | SELL | 3430 | $53,405.10 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $15.54 | SELL | 3430 | $53,289.90 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $15.57 | SELL | 3430 | $53,405.10 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $15.56 | SELL | 3430 | $53,370.80 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $15.52 | SELL | 3430 | $53,238.10 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $15.57 | SELL | 3430 | $53,405.10 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $15.59 | SELL | 3430 | $53,457.60 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $15.54 | SELL | 3430 | $53,301.90 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $15.60 | SELL | 3430 | $53,490.90 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $15.53 | SELL | 3430 | $53,267.90 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $15.54 | SELL | 3430 | $53,289.90 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $15.55 | SELL | 3430 | $53,336.50 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $15.62 | SELL | 3430 | $53,576.60 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $15.59 | SELL | 3430 | $53,456.60 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $15.56 | SELL | 3430 | $53,354.70 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $15.59 | SELL | 3430 | $53,456.60 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $15.53 | SELL | 3430 | $53,267.90 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $15.56 | SELL | 3430 | $53,370.80 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $15.61 | SELL | 3430 | $53,537.10 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $15.52 | SELL | 3430 | $53,233.60 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $15.54 | SELL | 3430 | $53,302.20 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $15.51 | SELL | 3430 | $53,182.10 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $15.51 | SELL | 3430 | $53,182.10 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $15.56 | SELL | 3430 | $53,370.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $15.51 | SELL | 3430 | $53,199.30 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $15.65 | SELL | 3430 | $53,679.50 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $15.62 | SELL | 3430 | $53,576.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $15.48 | SELL | 3430 | $53,096.40 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $15.48 | SELL | 3430 | $53,096.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $15.49 | SELL | 3430 | $53,130.70 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $15.67 | SELL | 3430 | $53,748.10 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $15.40 | SELL | 3430 | $52,822.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $14.90 | SELL | 3430 | $51,089.90 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $14.87 | SELL | 3430 | $51,004.10 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $14.90 | SELL | 3430 | $51,107.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $14.98 | SELL | 3430 | $51,381.40 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $14.97 | SELL | 3430 | $51,347.10 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $14.99 | SELL | 3430 | $51,415.70 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $14.77 | SELL | 3430 | $50,661.10 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $14.68 | SELL | 3430 | $50,352.40 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $14.59 | SELL | 3430 | $50,043.70 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $14.29 | SELL | 3610 | $51,586.90 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $14.29 | SELL | 3610 | $51,586.90 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $14.26 | SELL | 3610 | $51,478.60 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $14.19 | SELL | 3610 | $51,225.90 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $14.25 | SELL | 3610 | $51,442.50 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $14.21 | SELL | 3610 | $51,280.10 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $14.20 | SELL | 3610 | $51,269.20 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $14.27 | SELL | 3610 | $51,514.70 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $14.24 | SELL | 3610 | $51,395.60 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $14.18 | SELL | 3610 | $51,189.80 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $14.19 | SELL | 3610 | $51,236.70 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $14.17 | SELL | 3610 | $51,169.20 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $14.18 | SELL | 3610 | $51,183.70 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $14.17 | SELL | 3610 | $51,142.50 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $14.15 | SELL | 3610 | $51,063.40 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $14.17 | SELL | 3610 | $51,139.30 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $14.13 | SELL | 3610 | $51,009.30 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $14.21 | SELL | 3610 | $51,298.10 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $14.16 | SELL | 3610 | $51,124.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 15:10:00 | $14.19 | SELL | 3610 | $51,232.80 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $14.20 | SELL | 3610 | $51,279.30 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $14.20 | SELL | 3610 | $51,262.00 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 15:03:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 15:02:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-07-31 15:01:00 | $14.15 | SELL | 3610 | $51,081.50 | - | - | - | - | ||
| 2026-07-31 15:00:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:58:00 | $14.21 | SELL | 3610 | $51,301.70 | - | - | - | - | ||
| 2026-07-31 14:56:00 | $14.22 | SELL | 3610 | $51,344.70 | - | - | - | - | ||
| 2026-07-31 14:55:00 | $14.23 | SELL | 3610 | $51,352.20 | - | - | - | - | ||
| 2026-07-31 14:54:00 | $14.18 | SELL | 3610 | $51,174.60 | - | - | - | - | ||
| 2026-07-31 14:52:00 | $14.22 | SELL | 3610 | $51,345.00 | - | - | - | - | ||
| 2026-07-31 14:51:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:50:00 | $14.22 | SELL | 3610 | $51,342.50 | - | - | - | - | ||
| 2026-07-31 14:49:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:48:00 | $14.19 | SELL | 3610 | $51,221.90 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $14.22 | SELL | 3610 | $51,336.70 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:44:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:43:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:42:00 | $14.17 | SELL | 3610 | $51,153.70 | - | - | - | - | ||
| 2026-07-31 14:41:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:39:00 | $14.16 | SELL | 3610 | $51,117.60 | - | - | - | - | ||
| 2026-07-31 14:36:00 | $14.17 | SELL | 3610 | $51,156.90 | - | - | - | - | ||
| 2026-07-31 14:35:00 | $14.22 | SELL | 3610 | $51,348.30 | - | - | - | - | ||
| 2026-07-31 14:33:00 | $14.22 | SELL | 3610 | $51,348.60 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $14.22 | SELL | 3610 | $51,344.70 | - | - | - | - | ||
| 2026-07-31 14:30:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $14.22 | SELL | 3610 | $51,334.20 | - | - | - | - | ||
| 2026-07-31 14:24:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:23:00 | $14.23 | SELL | 3610 | $51,370.30 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $14.06 | SELL | 3610 | $50,756.60 | - | - | - | - | ||
| 2026-07-31 14:01:00 | $14.07 | SELL | 3610 | $50,784.00 | - | - | - | - | ||
| 2026-07-31 14:00:00 | $14.06 | SELL | 3610 | $50,770.00 | - | - | - | - | ||
| 2026-07-31 13:59:00 | $14.05 | SELL | 3610 | $50,721.90 | - | - | - | - | ||
| 2026-07-31 13:57:00 | $14.06 | SELL | 3610 | $50,741.40 | - | - | - | - | ||
| 2026-07-31 13:56:00 | $14.11 | SELL | 3610 | $50,933.90 | - | - | - | - | ||
| 2026-07-31 13:55:00 | $14.11 | SELL | 3610 | $50,923.40 | - | - | - | - | ||
| 2026-07-31 13:36:00 | $14.10 | SELL | 3610 | $50,901.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $14.07 | SELL | 3610 | $50,792.70 | - | - | - | - | ||
| 2026-07-30 10:57:00 | $12.64 | BUY | 3780 | $47,760.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,424.30 | 11.36% | 1 |
| 2026-07-30 10:55:00 | $12.69 | BUY | 3780 | $47,968.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,216.40 | 10.87% | 1 |
| 2026-07-29 15:52:00 | $12.85 | BUY | 3680 | $47,288.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,489.60 | 9.49% | 2 |
| 2026-07-29 15:47:00 | $12.82 | BUY | 3680 | $47,177.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,600.00 | 9.75% | 2 |
| 2026-07-29 13:41:00 | $12.78 | BUY | 3680 | $47,030.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,747.20 | 10.09% | 2 |
| 2026-07-29 13:40:00 | $12.78 | BUY | 3680 | $47,030.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,747.20 | 10.09% | 2 |
| 2026-07-29 13:39:00 | $12.70 | BUY | 3680 | $46,736.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,041.60 | 10.79% | 2 |
| 2026-07-29 13:38:00 | $12.70 | BUY | 3680 | $46,736.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $5,041.60 | 10.79% | 2 |
| 2026-07-29 13:37:00 | $12.84 | BUY | 3680 | $47,251.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,526.40 | 9.58% | 2 |
| 2026-07-29 13:36:00 | $12.75 | BUY | 3680 | $46,920.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,857.60 | 10.35% | 2 |
| 2026-07-29 13:30:00 | $12.96 | BUY | 3680 | $47,692.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,084.80 | 8.56% | 2 |
| 2026-07-29 13:28:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 13:27:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 13:24:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 13:06:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 13:04:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 12:47:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:41:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 12:39:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:37:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:36:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:34:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:30:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,158.40 | 8.73% | 2 |
| 2026-07-29 12:29:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:28:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:26:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:25:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:24:00 | $12.98 | BUY | 3680 | $47,766.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,011.20 | 8.4% | 2 |
| 2026-07-29 12:23:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 12:22:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:21:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 12:20:00 | $12.92 | BUY | 3680 | $47,545.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,232.00 | 8.9% | 2 |
| 2026-07-29 12:19:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 12:16:00 | $12.97 | BUY | 3680 | $47,711.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,066.40 | 8.52% | 2 |
| 2026-07-29 12:13:00 | $12.96 | BUY | 3680 | $47,674.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,103.20 | 8.61% | 2 |
| 2026-07-29 12:12:00 | $12.91 | BUY | 3680 | $47,508.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,268.80 | 8.99% | 2 |
| 2026-07-29 12:09:00 | $12.97 | BUY | 3680 | $47,719.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,058.30 | 8.5% | 2 |
| 2026-07-29 12:08:00 | $12.91 | BUY | 3680 | $47,508.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,268.80 | 8.99% | 2 |
| 2026-07-29 12:07:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 12:05:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 12:04:00 | $12.99 | BUY | 3680 | $47,803.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,974.40 | 8.31% | 2 |
| 2026-07-29 12:03:00 | $12.94 | BUY | 3680 | $47,619.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,158.40 | 8.73% | 2 |
| 2026-07-29 12:02:00 | $12.99 | BUY | 3680 | $47,790.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,986.91 | 8.34% | 2 |
| 2026-07-29 12:01:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:58:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:56:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 11:55:00 | $12.95 | BUY | 3680 | $47,656.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,121.60 | 8.65% | 2 |
| 2026-07-29 11:54:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 11:53:00 | $12.93 | BUY | 3680 | $47,582.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,195.20 | 8.82% | 2 |
| 2026-07-29 11:52:00 | $12.87 | BUY | 3680 | $47,361.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,416.00 | 9.32% | 2 |
| 2026-07-29 11:51:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,305.60 | 9.07% | 2 |
| 2026-07-29 11:50:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:48:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:46:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:45:00 | $12.88 | BUY | 3680 | $47,398.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,379.20 | 9.24% | 2 |
| 2026-07-29 11:44:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:43:00 | $12.90 | BUY | 3680 | $47,472.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,305.60 | 9.07% | 2 |
| 2026-07-29 11:42:00 | $13.00 | BUY | 3680 | $47,840.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,937.60 | 8.23% | 2 |
| 2026-07-29 11:41:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,790.40 | 7.9% | 2 |
| 2026-07-29 11:40:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:39:00 | $13.04 | BUY | 3680 | $47,987.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,790.40 | 7.9% | 2 |
| 2026-07-29 11:38:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,532.80 | 7.32% | 2 |
| 2026-07-29 11:37:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:34:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:32:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:31:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:30:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:28:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:27:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:26:00 | $13.11 | BUY | 3680 | $48,244.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,532.80 | 7.32% | 2 |
| 2026-07-29 11:25:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:24:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:23:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:22:00 | $13.12 | BUY | 3680 | $48,281.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,496.00 | 7.24% | 2 |
| 2026-07-29 11:21:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:19:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:18:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,753.60 | 7.82% | 2 |
| 2026-07-29 11:17:00 | $13.00 | BUY | 3680 | $47,841.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,935.76 | 8.23% | 2 |
| 2026-07-29 11:15:00 | $13.01 | BUY | 3680 | $47,876.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,900.80 | 8.15% | 2 |
| 2026-07-29 11:14:00 | $13.10 | BUY | 3680 | $48,208.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,569.60 | 7.4% | 2 |
| 2026-07-24 10:40:00 | $12.99 | BUY | 3620 | $47,012.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,920.46 | 8.34% | 7 |
| 2026-07-24 10:38:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,837.20 | 8.15% | 7 |
| 2026-07-24 10:36:00 | $13.01 | BUY | 3620 | $47,096.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,837.20 | 8.15% | 7 |
| 2026-07-24 10:33:00 | $12.99 | BUY | 3620 | $47,023.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,909.60 | 8.31% | 7 |
| 2026-07-24 10:31:00 | $13.04 | BUY | 3620 | $47,204.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,728.60 | 7.9% | 7 |
| 2026-07-24 10:26:00 | $13.08 | BUY | 3620 | $47,349.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,583.80 | 7.57% | 7 |
| 2026-07-24 10:24:00 | $13.13 | BUY | 3620 | $47,530.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,402.80 | 7.16% | 7 |
| 2026-07-24 10:23:00 | $13.06 | BUY | 3620 | $47,277.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,656.20 | 7.73% | 7 |
| 2026-07-24 10:21:00 | $13.01 | BUY | 3620 | $47,078.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,855.30 | 8.19% | 7 |
| 2026-07-24 10:20:00 | $12.97 | BUY | 3620 | $46,933.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $4,000.10 | 8.52% | 7 |
| 2026-07-24 10:19:00 | $12.99 | BUY | 3620 | $47,023.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,909.60 | 8.31% | 7 |
| 2026-07-24 10:18:00 | $13.00 | BUY | 3620 | $47,060.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,873.40 | 8.23% | 7 |
| 2026-07-24 10:17:00 | $13.03 | BUY | 3620 | $47,168.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $3,764.80 | 7.98% | 7 |
| 2026-07-23 15:53:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:52:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 15:50:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:48:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:36:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:35:00 | $13.29 | BUY | 3370 | $44,787.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,628.60 | 5.87% | 8 |
| 2026-07-23 15:34:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:33:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:32:00 | $13.21 | BUY | 3370 | $44,517.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,898.20 | 6.51% | 8 |
| 2026-07-23 15:31:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:30:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:29:00 | $13.21 | BUY | 3370 | $44,517.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,898.20 | 6.51% | 8 |
| 2026-07-23 15:28:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 15:27:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 15:26:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 15:25:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:24:00 | $13.19 | BUY | 3370 | $44,433.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,982.45 | 6.71% | 8 |
| 2026-07-23 15:23:00 | $13.24 | BUY | 3370 | $44,618.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,797.10 | 6.27% | 8 |
| 2026-07-23 15:22:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:21:00 | $13.30 | BUY | 3370 | $44,804.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,611.75 | 5.83% | 8 |
| 2026-07-23 15:20:00 | $13.33 | BUY | 3370 | $44,932.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,483.69 | 5.53% | 8 |
| 2026-07-23 15:19:00 | $13.30 | BUY | 3370 | $44,821.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,594.90 | 5.79% | 8 |
| 2026-07-23 15:18:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:17:00 | $13.25 | BUY | 3370 | $44,652.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,763.40 | 6.19% | 8 |
| 2026-07-23 15:16:00 | $13.27 | BUY | 3370 | $44,719.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,696.00 | 6.03% | 8 |
| 2026-07-23 15:15:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 15:14:00 | $13.29 | BUY | 3370 | $44,787.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,628.60 | 5.87% | 8 |
| 2026-07-23 15:13:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 15:12:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 15:11:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 15:10:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 15:09:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:08:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 15:07:00 | $13.42 | BUY | 3370 | $45,225.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,190.50 | 4.84% | 8 |
| 2026-07-23 15:05:00 | $13.37 | BUY | 3370 | $45,056.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,359.00 | 5.24% | 8 |
| 2026-07-23 15:02:00 | $13.35 | BUY | 3370 | $44,985.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,430.44 | 5.4% | 8 |
| 2026-07-23 15:01:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:59:00 | $13.40 | BUY | 3370 | $45,162.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,253.86 | 4.99% | 8 |
| 2026-07-23 14:58:00 | $13.32 | BUY | 3370 | $44,888.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,527.50 | 5.63% | 8 |
| 2026-07-23 14:57:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 14:56:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 14:55:00 | $13.35 | BUY | 3370 | $44,989.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,426.40 | 5.39% | 8 |
| 2026-07-23 14:54:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 14:52:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:51:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 14:50:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 14:45:00 | $13.35 | BUY | 3370 | $44,989.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,426.40 | 5.39% | 8 |
| 2026-07-23 14:44:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 14:43:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:42:00 | $13.39 | BUY | 3370 | $45,124.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,291.60 | 5.08% | 8 |
| 2026-07-23 14:41:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 14:40:00 | $13.39 | BUY | 3370 | $45,124.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,291.60 | 5.08% | 8 |
| 2026-07-23 14:38:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:35:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 14:31:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:30:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:16:00 | $13.43 | BUY | 3370 | $45,256.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,159.16 | 4.77% | 8 |
| 2026-07-23 14:12:00 | $13.36 | BUY | 3370 | $45,023.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,392.70 | 5.31% | 8 |
| 2026-07-23 14:11:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 14:10:00 | $13.37 | BUY | 3370 | $45,040.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,375.85 | 5.27% | 8 |
| 2026-07-23 14:09:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 14:08:00 | $13.36 | BUY | 3370 | $45,006.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,409.55 | 5.35% | 8 |
| 2026-07-23 14:07:00 | $13.31 | BUY | 3370 | $44,867.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,548.39 | 5.68% | 8 |
| 2026-07-23 14:06:00 | $13.29 | BUY | 3370 | $44,787.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,628.60 | 5.87% | 8 |
| 2026-07-23 14:05:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 14:04:00 | $13.34 | BUY | 3370 | $44,955.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,460.10 | 5.47% | 8 |
| 2026-07-23 13:45:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 13:44:00 | $13.31 | BUY | 3370 | $44,854.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,561.20 | 5.71% | 8 |
| 2026-07-23 13:43:00 | $13.34 | BUY | 3370 | $44,955.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,460.10 | 5.47% | 8 |
| 2026-07-23 13:42:00 | $13.28 | BUY | 3370 | $44,753.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,662.30 | 5.95% | 8 |
| 2026-07-23 13:41:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 13:40:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 13:39:00 | $13.31 | BUY | 3370 | $44,842.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,573.67 | 5.74% | 8 |
| 2026-07-23 13:38:00 | $13.26 | BUY | 3370 | $44,686.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,729.70 | 6.11% | 8 |
| 2026-07-23 13:37:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:36:00 | $13.38 | BUY | 3370 | $45,090.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,325.30 | 5.16% | 8 |
| 2026-07-23 13:35:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 13:34:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:33:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 13:32:00 | $13.49 | BUY | 3370 | $45,467.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,948.87 | 4.29% | 8 |
| 2026-07-23 13:31:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 13:30:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:29:00 | $13.50 | BUY | 3370 | $45,478.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,937.75 | 4.26% | 8 |
| 2026-07-23 13:28:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:27:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:26:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:25:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:24:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:22:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:21:00 | $13.46 | BUY | 3370 | $45,360.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,055.70 | 4.53% | 8 |
| 2026-07-23 13:20:00 | $13.45 | BUY | 3370 | $45,309.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,106.25 | 4.65% | 8 |
| 2026-07-23 13:18:00 | $13.47 | BUY | 3370 | $45,377.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,038.85 | 4.49% | 8 |
| 2026-07-23 13:17:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 13:16:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 13:13:00 | $13.46 | BUY | 3370 | $45,360.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,055.70 | 4.53% | 8 |
| 2026-07-23 13:12:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 13:11:00 | $13.41 | BUY | 3370 | $45,191.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,224.20 | 4.92% | 8 |
| 2026-07-23 13:10:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:09:00 | $13.46 | BUY | 3370 | $45,370.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,045.59 | 4.51% | 8 |
| 2026-07-23 13:08:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 13:06:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 13:01:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 13:00:00 | $13.35 | BUY | 3370 | $44,989.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,426.40 | 5.39% | 8 |
| 2026-07-23 12:58:00 | $13.48 | BUY | 3370 | $45,427.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,988.30 | 4.38% | 8 |
| 2026-07-23 12:57:00 | $13.49 | BUY | 3370 | $45,461.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,954.60 | 4.3% | 8 |
| 2026-07-23 12:56:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:55:00 | $13.47 | BUY | 3370 | $45,393.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,022.00 | 4.45% | 8 |
| 2026-07-23 12:52:00 | $13.42 | BUY | 3370 | $45,225.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,190.50 | 4.84% | 8 |
| 2026-07-23 12:51:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:49:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 12:48:00 | $13.43 | BUY | 3370 | $45,242.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,173.65 | 4.8% | 8 |
| 2026-07-23 12:47:00 | $13.43 | BUY | 3370 | $45,259.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,156.80 | 4.77% | 8 |
| 2026-07-23 12:46:00 | $13.37 | BUY | 3370 | $45,056.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,359.00 | 5.24% | 8 |
| 2026-07-23 12:45:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:44:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:43:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:42:00 | $13.33 | BUY | 3370 | $44,922.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,493.80 | 5.55% | 8 |
| 2026-07-23 12:41:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:40:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:39:00 | $13.40 | BUY | 3370 | $45,158.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,257.90 | 5% | 8 |
| 2026-07-23 12:38:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 12:36:00 | $13.53 | BUY | 3370 | $45,596.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,819.80 | 3.99% | 8 |
| 2026-07-23 12:08:00 | $13.48 | BUY | 3370 | $45,443.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,972.12 | 4.34% | 8 |
| 2026-07-23 12:06:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 12:05:00 | $13.48 | BUY | 3370 | $45,410.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,005.15 | 4.42% | 8 |
| 2026-07-23 12:04:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 12:03:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 12:02:00 | $13.52 | BUY | 3370 | $45,562.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,853.50 | 4.07% | 8 |
| 2026-07-23 11:59:00 | $13.44 | BUY | 3370 | $45,292.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,123.10 | 4.69% | 8 |
| 2026-07-23 11:58:00 | $13.45 | BUY | 3370 | $45,326.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,089.40 | 4.61% | 8 |
| 2026-07-23 11:57:00 | $13.52 | BUY | 3370 | $45,562.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,853.50 | 4.07% | 8 |
| 2026-07-23 11:56:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 11:55:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 11:54:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 11:53:00 | $13.50 | BUY | 3370 | $45,495.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,920.90 | 4.22% | 8 |
| 2026-07-23 11:47:00 | $13.37 | BUY | 3370 | $45,056.90 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,359.00 | 5.24% | 8 |
| 2026-07-23 11:46:00 | $13.55 | BUY | 3370 | $45,663.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,752.40 | 3.84% | 8 |
| 2026-07-23 11:44:00 | $13.46 | BUY | 3370 | $45,360.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $2,055.70 | 4.53% | 8 |
| 2026-07-23 11:43:00 | $13.51 | BUY | 3370 | $45,528.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,887.20 | 4.15% | 8 |
| 2026-07-23 11:42:00 | $13.55 | BUY | 3370 | $45,663.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,752.40 | 3.84% | 8 |
| 2026-07-23 11:34:00 | $13.71 | BUY | 3370 | $46,202.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,213.20 | 2.63% | 8 |
| 2026-07-23 11:33:00 | $13.71 | BUY | 3370 | $46,202.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,213.20 | 2.63% | 8 |
| 2026-07-23 11:32:00 | $13.59 | BUY | 3370 | $45,798.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,617.60 | 3.53% | 8 |
| 2026-07-23 11:31:00 | $13.68 | BUY | 3370 | $46,101.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,314.30 | 2.85% | 8 |
| 2026-07-23 11:30:00 | $13.68 | BUY | 3370 | $46,101.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,314.30 | 2.85% | 8 |
| 2026-07-23 11:29:00 | $13.58 | BUY | 3370 | $45,764.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,651.30 | 3.61% | 8 |
| 2026-07-23 11:28:00 | $13.73 | BUY | 3370 | $46,270.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,145.80 | 2.48% | 8 |
| 2026-07-23 11:27:00 | $13.69 | BUY | 3370 | $46,135.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,280.60 | 2.78% | 8 |
| 2026-07-23 11:26:00 | $13.69 | BUY | 3370 | $46,135.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,280.60 | 2.78% | 8 |
| 2026-07-23 11:25:00 | $13.71 | BUY | 3370 | $46,202.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,213.20 | 2.63% | 8 |
| 2026-07-23 11:24:00 | $13.73 | BUY | 3370 | $46,270.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,145.80 | 2.48% | 8 |
| 2026-07-23 11:23:00 | $13.74 | BUY | 3370 | $46,303.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,112.10 | 2.4% | 8 |
| 2026-07-23 11:21:00 | $13.74 | BUY | 3370 | $46,303.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,112.10 | 2.4% | 8 |
| 2026-07-23 11:20:00 | $13.64 | BUY | 3370 | $45,966.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,449.10 | 3.15% | 8 |
| 2026-07-23 11:19:00 | $13.70 | BUY | 3370 | $46,169.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,246.90 | 2.7% | 8 |
| 2026-07-23 11:18:00 | $13.64 | BUY | 3370 | $45,966.80 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,449.10 | 3.15% | 8 |
| 2026-07-23 11:17:00 | $13.69 | BUY | 3370 | $46,135.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,280.60 | 2.78% | 8 |
| 2026-07-23 11:12:00 | $13.80 | BUY | 3370 | $46,506.00 | 2026-07-31 09:46:00 | $14.07 | Sold | $909.90 | 1.96% | 8 |
| 2026-07-23 11:09:00 | $13.72 | BUY | 3370 | $46,219.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,196.35 | 2.59% | 8 |
| 2026-07-23 11:08:00 | $13.72 | BUY | 3370 | $46,219.60 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,196.35 | 2.59% | 8 |
| 2026-07-23 11:07:00 | $13.76 | BUY | 3370 | $46,371.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $1,044.70 | 2.25% | 8 |
| 2026-07-23 11:06:00 | $13.79 | BUY | 3370 | $46,472.30 | 2026-07-31 09:46:00 | $14.07 | Sold | $943.60 | 2.03% | 8 |
| 2026-07-23 11:05:00 | $13.83 | BUY | 3370 | $46,607.10 | 2026-07-31 09:46:00 | $14.07 | Sold | $808.80 | 1.74% | 8 |
| 2026-07-23 11:04:00 | $13.86 | BUY | 3370 | $46,708.20 | 2026-07-31 09:46:00 | $14.07 | Sold | $707.70 | 1.52% | 8 |
| 2026-07-23 11:03:00 | $13.91 | BUY | 3370 | $46,876.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $539.20 | 1.15% | 8 |
| 2026-07-23 11:01:00 | $13.92 | BUY | 3370 | $46,910.40 | 2026-07-31 09:46:00 | $14.07 | Sold | $505.50 | 1.08% | 8 |
| 2026-07-23 11:00:00 | $13.91 | BUY | 3370 | $46,876.70 | 2026-07-31 09:46:00 | $14.07 | Sold | $539.20 | 1.15% | 8 |
| 2026-07-23 10:59:00 | $13.85 | BUY | 3370 | $46,674.50 | 2026-07-31 09:46:00 | $14.07 | Sold | $741.40 | 1.59% | 8 |
| 2026-07-23 10:58:00 | $14.17 | BUY | 3370 | $47,736.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,432.25 | 3% | 11 |
| 2026-07-23 10:55:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 10:52:00 | $14.18 | BUY | 3370 | $47,786.60 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,381.70 | 2.89% | 11 |
| 2026-07-23 10:50:00 | $14.22 | BUY | 3370 | $47,921.40 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,246.90 | 2.6% | 11 |
| 2026-07-23 10:49:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,179.50 | 2.46% | 11 |
| 2026-07-23 10:46:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,011.00 | 2.1% | 11 |
| 2026-07-23 10:45:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,011.00 | 2.1% | 11 |
| 2026-07-23 10:44:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 10:02:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,011.00 | 2.1% | 11 |
| 2026-07-23 10:01:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,179.50 | 2.46% | 11 |
| 2026-07-23 09:55:00 | $14.19 | BUY | 3370 | $47,820.30 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,348.00 | 2.82% | 11 |
| 2026-07-23 09:53:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,179.50 | 2.46% | 11 |
| 2026-07-23 09:50:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 09:49:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,213.20 | 2.53% | 11 |
| 2026-07-23 09:48:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-03 09:35:00 | $14.59 | Sold | $1,112.10 | 2.31% | 11 |
| 2026-07-23 09:47:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-03 09:35:00 | $14.59 | Sold | $909.90 | 1.89% | 11 |
| 2026-07-22 12:29:00 | $15.59 | SELL | 3240 | $50,503.80 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-07-22 12:27:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $15.53 | SELL | 3240 | $50,329.50 | - | - | - | - | ||
| 2026-07-22 12:25:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $15.54 | SELL | 3240 | $50,350.60 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $15.52 | SELL | 3240 | $50,300.70 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $15.52 | SELL | 3240 | $50,276.40 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $15.53 | SELL | 3240 | $50,304.90 | - | - | - | - | ||
| 2026-07-22 11:48:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:43:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:42:00 | $15.52 | SELL | 3240 | $50,268.60 | - | - | - | - | ||
| 2026-07-22 11:40:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-07-22 11:39:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-07-22 11:38:00 | $15.55 | SELL | 3240 | $50,374.60 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $15.61 | SELL | 3240 | $50,560.20 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $15.56 | SELL | 3240 | $50,413.80 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $15.51 | SELL | 3240 | $50,252.40 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $15.53 | SELL | 3240 | $50,310.10 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $15.55 | SELL | 3240 | $50,377.80 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $15.58 | SELL | 3350 | $52,193.00 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $15.58 | SELL | 3350 | $52,193.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $15.57 | SELL | 3350 | $52,159.50 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $15.56 | SELL | 3350 | $52,142.10 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $15.65 | SELL | 3350 | $52,427.50 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $15.55 | SELL | 3350 | $52,075.80 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $15.56 | SELL | 3350 | $52,135.40 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $15.57 | SELL | 3350 | $52,159.50 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $15.58 | SELL | 3350 | $52,176.20 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $15.56 | SELL | 3350 | $52,126.00 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $15.52 | SELL | 3350 | $52,006.10 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $15.53 | SELL | 3350 | $52,008.80 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $15.53 | SELL | 3350 | $52,030.90 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $15.58 | SELL | 3350 | $52,176.20 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $15.56 | SELL | 3350 | $52,126.00 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $15.55 | SELL | 3350 | $52,092.50 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $15.56 | SELL | 3350 | $52,126.00 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $15.57 | SELL | 3350 | $52,159.50 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $15.52 | SELL | 3350 | $51,992.00 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $15.52 | SELL | 3350 | $51,992.00 | - | - | - | - | ||
| 2026-07-21 14:40:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $15.53 | SELL | 3350 | $52,025.50 | - | - | - | - | ||
| 2026-07-21 14:24:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 14:22:00 | $15.50 | SELL | 3350 | $51,925.00 | - | - | - | - | ||
| 2026-07-21 14:21:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 14:20:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 14:05:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 14:03:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 13:14:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 13:12:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $15.50 | SELL | 3350 | $51,925.00 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $15.45 | SELL | 3350 | $51,757.50 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $15.45 | SELL | 3350 | $51,757.50 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $15.49 | SELL | 3350 | $51,891.50 | - | - | - | - | ||
| 2026-07-21 13:04:00 | $15.49 | SELL | 3350 | $51,891.50 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $15.47 | SELL | 3350 | $51,835.60 | - | - | - | - | ||
| 2026-07-21 13:01:00 | $15.50 | SELL | 3350 | $51,908.20 | - | - | - | - | ||
| 2026-07-21 12:59:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 12:57:00 | $15.48 | SELL | 3350 | $51,858.00 | - | - | - | - | ||
| 2026-07-21 12:56:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $15.49 | SELL | 3350 | $51,891.50 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $15.46 | SELL | 3350 | $51,790.70 | - | - | - | - | ||
| 2026-07-21 12:45:00 | $15.47 | SELL | 3350 | $51,824.50 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $15.46 | SELL | 3350 | $51,791.00 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $14.11 | BUY | 3550 | $50,090.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,792.50 | 9.57% | 1 |
| 2026-07-17 11:53:00 | $14.35 | BUY | 3460 | $49,643.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,848.21 | 7.75% | 4 |
| 2026-07-17 11:51:00 | $14.32 | BUY | 3460 | $49,547.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,944.05 | 7.96% | 4 |
| 2026-07-17 11:48:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,979.00 | 8.04% | 4 |
| 2026-07-17 11:47:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,840.60 | 7.74% | 4 |
| 2026-07-17 11:46:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 11:45:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,048.20 | 8.19% | 4 |
| 2026-07-17 11:44:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:43:00 | $14.26 | BUY | 3460 | $49,329.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,161.69 | 8.44% | 4 |
| 2026-07-17 11:42:00 | $14.29 | BUY | 3460 | $49,438.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,053.04 | 8.2% | 4 |
| 2026-07-17 11:41:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 11:40:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,979.00 | 8.04% | 4 |
| 2026-07-17 11:39:00 | $14.31 | BUY | 3460 | $49,495.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,996.30 | 8.07% | 4 |
| 2026-07-17 11:38:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:37:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,013.60 | 8.11% | 4 |
| 2026-07-17 11:36:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:35:00 | $14.27 | BUY | 3460 | $49,366.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,124.67 | 8.36% | 4 |
| 2026-07-17 11:34:00 | $14.31 | BUY | 3460 | $49,495.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,996.30 | 8.07% | 4 |
| 2026-07-17 11:33:00 | $14.31 | BUY | 3460 | $49,495.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,996.30 | 8.07% | 4 |
| 2026-07-17 11:32:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,013.60 | 8.11% | 4 |
| 2026-07-17 11:31:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,944.40 | 7.96% | 4 |
| 2026-07-17 11:30:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 11:29:00 | $14.24 | BUY | 3460 | $49,270.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,221.20 | 8.57% | 4 |
| 2026-07-17 11:28:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,944.40 | 7.96% | 4 |
| 2026-07-17 11:27:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,255.80 | 8.64% | 4 |
| 2026-07-17 11:26:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:25:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:24:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 11:23:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:22:00 | $14.25 | BUY | 3460 | $49,305.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,186.60 | 8.49% | 4 |
| 2026-07-17 11:21:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,840.60 | 7.74% | 4 |
| 2026-07-17 10:47:00 | $14.33 | BUY | 3460 | $49,581.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,909.80 | 7.89% | 4 |
| 2026-07-17 10:39:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 10:38:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $4,152.00 | 8.42% | 4 |
| 2026-07-17 10:37:00 | $14.43 | BUY | 3460 | $49,927.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,563.80 | 7.14% | 4 |
| 2026-07-17 10:36:00 | $14.35 | BUY | 3460 | $49,651.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,840.60 | 7.74% | 4 |
| 2026-07-17 10:35:00 | $14.45 | BUY | 3460 | $49,997.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,494.60 | 6.99% | 4 |
| 2026-07-17 10:34:00 | $14.45 | BUY | 3460 | $49,997.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,494.60 | 6.99% | 4 |
| 2026-07-17 10:33:00 | $14.45 | BUY | 3460 | $49,997.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,494.60 | 6.99% | 4 |
| 2026-07-17 10:32:00 | $14.46 | BUY | 3460 | $50,014.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,477.30 | 6.95% | 4 |
| 2026-07-17 10:31:00 | $14.41 | BUY | 3460 | $49,858.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-07-17 10:11:00 | $14.50 | BUY | 3460 | $50,170.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,321.60 | 6.62% | 4 |
| 2026-07-17 10:08:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 10:05:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 10:04:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 10:01:00 | $14.41 | BUY | 3460 | $49,858.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,633.00 | 7.29% | 4 |
| 2026-07-17 09:59:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 09:56:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 09:41:00 | $14.49 | BUY | 3460 | $50,135.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,356.20 | 6.69% | 4 |
| 2026-07-17 09:40:00 | $14.39 | BUY | 3460 | $49,789.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,702.20 | 7.44% | 4 |
| 2026-07-17 09:31:00 | $14.46 | BUY | 3460 | $50,031.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,460.00 | 6.92% | 4 |
| 2026-07-14 12:13:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,905.80 | 5.96% | 7 |
| 2026-07-14 11:59:00 | $14.59 | BUY | 3340 | $48,713.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,922.50 | 6% | 7 |
| 2026-07-14 11:58:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,939.20 | 6.04% | 7 |
| 2026-07-14 10:49:00 | $14.55 | BUY | 3340 | $48,597.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,039.40 | 6.25% | 7 |
| 2026-07-14 10:20:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 7 |
| 2026-07-14 10:18:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,972.60 | 6.11% | 7 |
| 2026-07-14 10:16:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 7 |
| 2026-07-14 10:13:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:12:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:11:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:10:00 | $14.55 | BUY | 3340 | $48,595.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,041.07 | 6.26% | 7 |
| 2026-07-14 10:09:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 7 |
| 2026-07-14 10:08:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-14 10:00:00 | $14.62 | BUY | 3340 | $48,830.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,805.60 | 5.75% | 7 |
| 2026-07-14 09:53:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 7 |
| 2026-07-13 15:58:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,972.60 | 6.11% | 8 |
| 2026-07-13 15:57:00 | $14.57 | BUY | 3340 | $48,663.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,972.60 | 6.11% | 8 |
| 2026-07-13 15:56:00 | $14.56 | BUY | 3340 | $48,613.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,022.70 | 6.22% | 8 |
| 2026-07-13 15:55:00 | $14.62 | BUY | 3340 | $48,830.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,805.60 | 5.75% | 8 |
| 2026-07-13 15:54:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,006.00 | 6.18% | 8 |
| 2026-07-13 15:53:00 | $14.53 | BUY | 3340 | $48,530.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,106.20 | 6.4% | 8 |
| 2026-07-13 15:39:00 | $14.61 | BUY | 3340 | $48,797.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,839.00 | 5.82% | 8 |
| 2026-07-13 15:36:00 | $14.56 | BUY | 3340 | $48,630.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,006.00 | 6.18% | 8 |
| 2026-07-13 15:35:00 | $14.54 | BUY | 3340 | $48,563.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,072.80 | 6.33% | 8 |
| 2026-07-13 15:34:00 | $14.56 | BUY | 3340 | $48,613.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,022.70 | 6.22% | 8 |
| 2026-07-13 15:33:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,173.00 | 6.55% | 8 |
| 2026-07-13 15:32:00 | $14.58 | BUY | 3340 | $48,697.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,939.20 | 6.04% | 8 |
| 2026-07-13 15:31:00 | $14.54 | BUY | 3340 | $48,550.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,086.16 | 6.36% | 8 |
| 2026-07-13 15:29:00 | $14.61 | BUY | 3340 | $48,788.10 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,848.35 | 5.84% | 8 |
| 2026-07-13 15:28:00 | $14.51 | BUY | 3340 | $48,463.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $3,173.00 | 6.55% | 8 |
| 2026-07-13 15:26:00 | $14.60 | BUY | 3340 | $48,764.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,872.40 | 5.89% | 8 |
| 2026-07-13 15:25:00 | $14.59 | BUY | 3340 | $48,730.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,905.80 | 5.96% | 8 |
| 2026-07-10 09:34:00 | $14.77 | BUY | 3280 | $48,445.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,263.20 | 4.67% | 11 |
| 2026-07-10 09:33:00 | $14.92 | BUY | 3280 | $48,937.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,771.20 | 3.62% | 11 |
| 2026-07-10 09:31:00 | $14.85 | BUY | 3280 | $48,708.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,000.80 | 4.11% | 11 |
| 2026-07-09 15:46:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,690.70 | 3.55% | 12 |
| 2026-07-09 15:41:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,690.70 | 3.55% | 12 |
| 2026-07-09 15:40:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,786.40 | 3.76% | 12 |
| 2026-07-09 15:39:00 | $14.93 | BUY | 3190 | $47,617.10 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,700.27 | 3.57% | 12 |
| 2026-07-09 15:38:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,786.40 | 3.76% | 12 |
| 2026-07-09 15:33:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 15:31:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 15:25:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,626.90 | 3.41% | 12 |
| 2026-07-09 15:24:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 15:23:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,626.90 | 3.41% | 12 |
| 2026-07-09 15:22:00 | $14.91 | BUY | 3190 | $47,562.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,754.50 | 3.69% | 12 |
| 2026-07-09 15:21:00 | $14.95 | BUY | 3190 | $47,674.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,642.85 | 3.45% | 12 |
| 2026-07-09 15:20:00 | $14.88 | BUY | 3190 | $47,467.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,850.20 | 3.9% | 12 |
| 2026-07-09 15:19:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,722.60 | 3.62% | 12 |
| 2026-07-09 15:18:00 | $14.83 | BUY | 3190 | $47,307.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,009.70 | 4.25% | 12 |
| 2026-07-09 15:17:00 | $14.83 | BUY | 3190 | $47,307.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,009.70 | 4.25% | 12 |
| 2026-07-09 15:15:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,722.60 | 3.62% | 12 |
| 2026-07-09 14:45:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 14:44:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 14:43:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,786.40 | 3.76% | 12 |
| 2026-07-09 14:42:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,690.70 | 3.55% | 12 |
| 2026-07-09 14:41:00 | $14.92 | BUY | 3190 | $47,598.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,719.09 | 3.61% | 12 |
| 2026-07-09 14:40:00 | $14.88 | BUY | 3190 | $47,467.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,850.20 | 3.9% | 12 |
| 2026-07-09 14:39:00 | $14.95 | BUY | 3190 | $47,676.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,640.62 | 3.44% | 12 |
| 2026-07-09 14:38:00 | $14.88 | BUY | 3190 | $47,479.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,838.08 | 3.87% | 12 |
| 2026-07-09 14:37:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 14:36:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,690.70 | 3.55% | 12 |
| 2026-07-09 14:35:00 | $14.93 | BUY | 3190 | $47,610.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,706.65 | 3.58% | 12 |
| 2026-07-09 14:33:00 | $14.81 | BUY | 3190 | $47,243.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $2,073.50 | 4.39% | 12 |
| 2026-07-09 14:32:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,563.10 | 3.27% | 12 |
| 2026-07-09 14:19:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 14:17:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 14:15:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 14:09:00 | $14.99 | BUY | 3190 | $47,816.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,500.90 | 3.14% | 12 |
| 2026-07-09 14:07:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,595.00 | 3.34% | 12 |
| 2026-07-09 14:03:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,595.00 | 3.34% | 12 |
| 2026-07-09 14:02:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,595.00 | 3.34% | 12 |
| 2026-07-09 13:59:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,595.00 | 3.34% | 12 |
| 2026-07-09 13:55:00 | $14.96 | BUY | 3190 | $47,709.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,607.76 | 3.37% | 12 |
| 2026-07-09 13:52:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,626.90 | 3.41% | 12 |
| 2026-07-09 13:51:00 | $14.96 | BUY | 3190 | $47,726.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,590.53 | 3.33% | 12 |
| 2026-07-09 13:49:00 | $14.85 | BUY | 3190 | $47,371.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,945.90 | 4.11% | 12 |
| 2026-07-09 13:47:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,531.20 | 3.2% | 12 |
| 2026-07-09 13:46:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,722.60 | 3.62% | 12 |
| 2026-07-09 13:44:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,882.10 | 3.97% | 12 |
| 2026-07-09 13:43:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,882.10 | 3.97% | 12 |
| 2026-07-09 13:42:00 | $14.98 | BUY | 3190 | $47,798.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,519.08 | 3.18% | 12 |
| 2026-07-09 13:40:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,499.30 | 3.14% | 12 |
| 2026-07-09 13:38:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,499.30 | 3.14% | 12 |
| 2026-07-09 13:37:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,467.40 | 3.07% | 12 |
| 2026-07-09 13:36:00 | $14.97 | BUY | 3190 | $47,749.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,567.89 | 3.28% | 12 |
| 2026-07-09 13:35:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 12 |
| 2026-07-09 13:34:00 | $15.00 | BUY | 3190 | $47,835.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,482.07 | 3.1% | 12 |
| 2026-07-09 13:32:00 | $14.95 | BUY | 3190 | $47,683.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,633.92 | 3.43% | 12 |
| 2026-07-09 13:28:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,626.90 | 3.41% | 12 |
| 2026-07-09 13:24:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,499.30 | 3.14% | 12 |
| 2026-07-09 13:21:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,563.10 | 3.27% | 12 |
| 2026-07-09 13:20:00 | $14.86 | BUY | 3190 | $47,405.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,912.41 | 4.03% | 12 |
| 2026-07-09 13:19:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,563.10 | 3.27% | 12 |
| 2026-07-09 13:17:00 | $14.86 | BUY | 3190 | $47,403.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,914.00 | 4.04% | 12 |
| 2026-07-09 13:15:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,882.10 | 3.97% | 12 |
| 2026-07-09 13:14:00 | $14.88 | BUY | 3190 | $47,466.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,850.52 | 3.9% | 12 |
| 2026-07-09 13:13:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,882.10 | 3.97% | 12 |
| 2026-07-09 13:12:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,882.10 | 3.97% | 12 |
| 2026-07-09 13:11:00 | $14.86 | BUY | 3190 | $47,403.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,914.00 | 4.04% | 12 |
| 2026-07-09 13:10:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,531.20 | 3.2% | 12 |
| 2026-07-09 13:09:00 | $15.01 | BUY | 3190 | $47,881.90 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,435.50 | 3% | 12 |
| 2026-07-09 13:08:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,563.10 | 3.27% | 12 |
| 2026-07-09 13:07:00 | $15.07 | BUY | 3190 | $48,073.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,244.10 | 2.59% | 12 |
| 2026-07-09 13:06:00 | $15.13 | BUY | 3190 | $48,264.70 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,052.70 | 2.18% | 12 |
| 2026-07-08 12:43:00 | $15.02 | BUY | 3190 | $47,913.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,403.60 | 2.93% | 13 |
| 2026-07-08 12:39:00 | $15.02 | BUY | 3190 | $47,913.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,403.60 | 2.93% | 13 |
| 2026-07-08 12:11:00 | $15.05 | BUY | 3190 | $48,009.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,307.90 | 2.72% | 13 |
| 2026-07-08 12:06:00 | $15.02 | BUY | 3190 | $47,913.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,403.60 | 2.93% | 13 |
| 2026-07-08 12:05:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,658.80 | 3.48% | 13 |
| 2026-07-08 12:03:00 | $15.20 | BUY | 3190 | $48,477.10 | 2026-07-21 12:13:00 | $15.46 | Sold | $840.25 | 1.73% | 13 |
| 2026-07-08 12:02:00 | $15.16 | BUY | 3190 | $48,360.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $957.00 | 1.98% | 13 |
| 2026-07-08 11:58:00 | $15.20 | BUY | 3190 | $48,473.30 | 2026-07-21 12:13:00 | $15.46 | Sold | $844.07 | 1.74% | 13 |
| 2026-07-08 11:53:00 | $15.14 | BUY | 3190 | $48,296.60 | 2026-07-21 12:13:00 | $15.46 | Sold | $1,020.80 | 2.11% | 13 |
| 2026-07-08 11:51:00 | $15.15 | BUY | 3190 | $48,328.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $988.90 | 2.05% | 13 |
| 2026-07-08 11:50:00 | $15.18 | BUY | 3190 | $48,413.00 | 2026-07-21 12:13:00 | $15.46 | Sold | $904.37 | 1.87% | 13 |
| 2026-07-08 11:49:00 | $15.15 | BUY | 3190 | $48,328.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $988.90 | 2.05% | 13 |
| 2026-07-08 11:39:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $765.60 | 1.58% | 13 |
| 2026-07-08 11:36:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-07-21 12:13:00 | $15.46 | Sold | $765.60 | 1.58% | 13 |
| 2026-07-08 11:27:00 | $15.17 | BUY | 3190 | $48,376.40 | 2026-07-21 12:13:00 | $15.46 | Sold | $941.05 | 1.95% | 13 |
| 2026-07-08 11:18:00 | $15.23 | BUY | 3190 | $48,580.50 | 2026-07-21 12:13:00 | $15.46 | Sold | $736.89 | 1.52% | 13 |
| 2026-07-08 11:17:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-07-21 12:13:00 | $15.46 | Sold | $893.20 | 1.84% | 13 |
| 2026-07-08 11:16:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-07-21 15:36:00 | $15.65 | Sold | $638.00 | 1.29% | 13 |
| 2026-07-08 11:15:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-07-21 14:48:00 | $15.57 | Sold | $542.30 | 1.1% | 13 |
| 2026-07-08 11:10:00 | $15.44 | BUY | 3190 | $49,266.00 | 2026-07-21 15:36:00 | $15.65 | Sold | $657.46 | 1.33% | 13 |
| 2026-07-08 11:09:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-07-21 15:36:00 | $15.65 | Sold | $510.40 | 1.03% | 13 |
| 2026-07-08 11:07:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-07-21 15:36:00 | $15.65 | Sold | $669.90 | 1.36% | 13 |
| 2026-07-08 11:06:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-03 09:51:00 | $15.67 | Sold | $542.30 | 1.1% | 26 |
| 2026-07-08 11:05:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-07-21 15:36:00 | $15.65 | Sold | $669.90 | 1.36% | 13 |
| 2026-07-08 11:03:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-07-21 15:36:00 | $15.65 | Sold | $638.00 | 1.29% | 13 |
| 2026-07-08 11:02:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-07-21 15:36:00 | $15.65 | Sold | $733.70 | 1.49% | 13 |
| 2026-07-08 11:01:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-07-21 15:36:00 | $15.65 | Sold | $701.80 | 1.43% | 13 |
| 2026-07-08 11:00:00 | $15.49 | BUY | 3190 | $49,414.70 | 2026-07-21 15:36:00 | $15.65 | Sold | $508.80 | 1.03% | 13 |
| 2026-07-08 10:56:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-07-21 15:36:00 | $15.65 | Sold | $542.30 | 1.1% | 13 |
| 2026-07-08 10:52:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-07-21 15:36:00 | $15.65 | Sold | $701.80 | 1.43% | 13 |
| 2026-07-08 10:51:00 | $15.43 | BUY | 3190 | $49,205.80 | 2026-07-21 15:36:00 | $15.65 | Sold | $717.75 | 1.46% | 13 |
| 2026-07-08 10:49:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-03 09:51:00 | $15.67 | Sold | $542.30 | 1.1% | 26 |
| 2026-07-08 10:17:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-07-21 15:36:00 | $15.65 | Sold | $701.80 | 1.43% | 13 |
| 2026-07-08 10:15:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-07-21 15:36:00 | $15.65 | Sold | $542.30 | 1.1% | 13 |
| 2026-07-08 10:14:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-03 09:51:00 | $15.67 | Sold | $542.30 | 1.1% | 26 |
| 2026-07-08 09:34:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-07-21 15:36:00 | $15.65 | Sold | $606.10 | 1.23% | 13 |
| 2026-07-08 09:33:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-03 09:51:00 | $15.67 | Sold | $542.30 | 1.1% | 26 |
| 2026-07-07 15:38:00 | $15.42 | BUY | 3100 | $47,802.00 | 2026-07-21 15:36:00 | $15.65 | Sold | $713.00 | 1.49% | 14 |
| 2026-07-07 15:37:00 | $15.48 | BUY | 3100 | $47,982.40 | 2026-07-21 15:36:00 | $15.65 | Sold | $532.58 | 1.11% | 14 |
| 2026-07-07 15:36:00 | $15.43 | BUY | 3100 | $47,827.10 | 2026-07-21 15:36:00 | $15.65 | Sold | $687.89 | 1.44% | 14 |
| 2026-07-07 15:35:00 | $15.42 | BUY | 3100 | $47,802.00 | 2026-07-21 15:36:00 | $15.65 | Sold | $713.00 | 1.49% | 14 |
| 2026-07-07 15:33:00 | $15.46 | BUY | 3100 | $47,939.90 | 2026-07-21 15:36:00 | $15.65 | Sold | $575.05 | 1.2% | 14 |
| 2026-07-07 15:32:00 | $15.47 | BUY | 3100 | $47,946.10 | 2026-07-21 15:36:00 | $15.65 | Sold | $568.85 | 1.19% | 14 |
| 2026-07-07 15:31:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-07-21 15:36:00 | $15.65 | Sold | $558.00 | 1.16% | 14 |
| 2026-07-07 15:29:00 | $15.44 | BUY | 3100 | $47,855.90 | 2026-07-21 15:36:00 | $15.65 | Sold | $659.06 | 1.38% | 14 |
| 2026-07-07 15:23:00 | $15.41 | BUY | 3100 | $47,771.00 | 2026-07-21 14:54:00 | $15.58 | Sold | $511.50 | 1.07% | 14 |
| 2026-07-07 15:22:00 | $15.55 | BUY | 3100 | $48,189.50 | 2026-08-03 12:00:00 | $15.74 | Sold | $589.00 | 1.22% | 27 |
| 2026-07-07 15:21:00 | $15.54 | BUY | 3100 | $48,187.90 | 2026-08-03 12:00:00 | $15.74 | Sold | $590.55 | 1.23% | 27 |
| 2026-07-07 15:20:00 | $15.53 | BUY | 3100 | $48,128.10 | 2026-08-03 11:59:00 | $15.69 | Sold | $510.88 | 1.06% | 27 |
| 2026-07-07 15:19:00 | $15.47 | BUY | 3100 | $47,957.00 | 2026-07-21 15:36:00 | $15.65 | Sold | $558.00 | 1.16% | 14 |
| 2026-07-07 15:18:00 | $15.56 | BUY | 3100 | $48,233.50 | 2026-08-03 12:00:00 | $15.74 | Sold | $544.98 | 1.13% | 27 |
| 2026-07-07 15:17:00 | $15.55 | BUY | 3100 | $48,205.60 | 2026-08-03 12:00:00 | $15.74 | Sold | $572.88 | 1.19% | 27 |
| 2026-07-07 15:16:00 | $15.58 | BUY | 3100 | $48,284.70 | 2026-08-03 12:04:00 | $15.84 | Sold | $803.83 | 1.66% | 27 |
| 2026-07-07 15:15:00 | $15.54 | BUY | 3100 | $48,174.30 | 2026-08-03 12:00:00 | $15.74 | Sold | $604.19 | 1.25% | 27 |
| 2026-07-07 15:14:00 | $15.54 | BUY | 3100 | $48,174.00 | 2026-08-03 12:00:00 | $15.74 | Sold | $604.50 | 1.25% | 27 |
| 2026-07-07 15:11:00 | $15.50 | BUY | 3100 | $48,050.00 | 2026-08-03 09:51:00 | $15.67 | Sold | $527.00 | 1.1% | 27 |
| 2026-07-07 15:10:00 | $15.63 | BUY | 3100 | $48,456.10 | 2026-08-03 12:04:00 | $15.84 | Sold | $632.40 | 1.31% | 27 |
| 2026-07-07 15:09:00 | $15.65 | BUY | 3100 | $48,523.70 | 2026-08-03 12:04:00 | $15.84 | Sold | $564.82 | 1.16% | 27 |
| 2026-07-07 15:08:00 | $15.70 | BUY | 3100 | $48,662.20 | 2026-08-03 12:15:00 | $15.88 | Sold | $560.48 | 1.15% | 27 |
| 2026-07-07 15:07:00 | $15.62 | BUY | 3100 | $48,421.10 | 2026-08-03 12:04:00 | $15.84 | Sold | $667.43 | 1.38% | 27 |
| 2026-07-07 15:06:00 | $15.63 | BUY | 3100 | $48,460.10 | 2026-08-03 12:04:00 | $15.84 | Sold | $628.37 | 1.3% | 27 |
| 2026-07-07 15:05:00 | $15.66 | BUY | 3100 | $48,546.00 | 2026-08-03 12:04:00 | $15.84 | Sold | $542.50 | 1.12% | 27 |
| 2026-07-07 15:04:00 | $15.67 | BUY | 3100 | $48,577.00 | 2026-08-03 12:04:00 | $15.84 | Sold | $511.50 | 1.05% | 27 |
| 2026-07-07 15:03:00 | $15.66 | BUY | 3100 | $48,546.00 | 2026-08-03 12:04:00 | $15.84 | Sold | $542.50 | 1.12% | 27 |
| 2026-07-07 15:02:00 | $15.66 | BUY | 3100 | $48,550.60 | 2026-08-03 12:04:00 | $15.84 | Sold | $537.85 | 1.11% | 27 |
| 2026-07-07 15:01:00 | $15.66 | BUY | 3100 | $48,546.00 | 2026-08-03 12:04:00 | $15.84 | Sold | $542.50 | 1.12% | 27 |
| 2026-07-07 14:59:00 | $15.70 | BUY | 3100 | $48,654.50 | 2026-08-03 12:15:00 | $15.88 | Sold | $568.23 | 1.17% | 27 |
| 2026-07-07 14:53:00 | $15.66 | BUY | 3100 | $48,533.90 | 2026-08-03 12:04:00 | $15.84 | Sold | $554.59 | 1.14% | 27 |
| 2026-07-07 14:52:00 | $15.75 | BUY | 3100 | $48,811.70 | 2026-08-03 12:27:00 | $16.00 | Sold | $788.33 | 1.62% | 27 |
| 2026-07-02 13:50:00 | $15.64 | BUY | 2970 | $46,450.80 | 2026-08-03 12:04:00 | $15.84 | Sold | $579.15 | 1.25% | 32 |
| 2026-07-01 09:45:00 | $15.62 | BUY | 3150 | $49,203.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,940.65 | 8.01% | 1 |
| 2026-07-01 09:42:00 | $15.55 | BUY | 3150 | $48,982.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,161.15 | 8.5% | 1 |
| 2026-06-30 15:47:00 | $15.79 | BUY | 3070 | $48,470.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,323.27 | 6.86% | 2 |
| 2026-06-30 15:46:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:45:00 | $15.79 | BUY | 3070 | $48,490.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.63 | 6.81% | 2 |
| 2026-06-30 15:44:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:43:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:42:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 15:41:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:40:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:39:00 | $15.75 | BUY | 3070 | $48,348.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,445.46 | 7.13% | 2 |
| 2026-06-30 15:38:00 | $15.71 | BUY | 3070 | $48,229.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,564.27 | 7.39% | 2 |
| 2026-06-30 15:37:00 | $15.76 | BUY | 3070 | $48,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,414.45 | 7.06% | 2 |
| 2026-06-30 15:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 15:35:00 | $15.81 | BUY | 3070 | $48,538.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,255.73 | 6.71% | 2 |
| 2026-06-30 15:14:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 15:13:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 15:09:00 | $15.80 | BUY | 3070 | $48,490.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,303.32 | 6.81% | 2 |
| 2026-06-30 15:08:00 | $15.66 | BUY | 3070 | $48,087.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,706.10 | 7.71% | 2 |
| 2026-06-30 15:07:00 | $15.66 | BUY | 3070 | $48,088.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,705.18 | 7.7% | 2 |
| 2026-06-30 15:06:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:05:00 | $15.79 | BUY | 3070 | $48,469.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,324.81 | 6.86% | 2 |
| 2026-06-30 15:03:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:02:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 15:01:00 | $15.72 | BUY | 3070 | $48,273.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,520.06 | 7.29% | 2 |
| 2026-06-30 15:00:00 | $15.73 | BUY | 3070 | $48,278.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,515.15 | 7.28% | 2 |
| 2026-06-30 14:59:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:58:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 14:57:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:56:00 | $15.74 | BUY | 3070 | $48,335.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,458.97 | 7.16% | 2 |
| 2026-06-30 14:54:00 | $15.78 | BUY | 3070 | $48,440.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,353.05 | 6.92% | 2 |
| 2026-06-30 14:53:00 | $15.66 | BUY | 3070 | $48,082.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,711.94 | 7.72% | 2 |
| 2026-06-30 14:52:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:50:00 | $15.73 | BUY | 3070 | $48,291.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,502.87 | 7.25% | 2 |
| 2026-06-30 14:49:00 | $15.65 | BUY | 3070 | $48,045.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,748.47 | 7.8% | 2 |
| 2026-06-30 14:48:00 | $15.68 | BUY | 3070 | $48,149.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,644.40 | 7.57% | 2 |
| 2026-06-30 14:47:00 | $15.70 | BUY | 3070 | $48,183.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,610.32 | 7.49% | 2 |
| 2026-06-30 14:46:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:45:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:44:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:43:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:42:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:39:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:38:00 | $15.86 | BUY | 3070 | $48,690.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,103.77 | 6.37% | 2 |
| 2026-06-30 14:37:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:36:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:35:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:34:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:33:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:32:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:31:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:30:00 | $15.71 | BUY | 3070 | $48,214.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,579.62 | 7.42% | 2 |
| 2026-06-30 14:29:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 14:27:00 | $15.84 | BUY | 3070 | $48,632.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,161.49 | 6.5% | 2 |
| 2026-06-30 14:26:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:25:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 14:24:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 14:22:00 | $15.77 | BUY | 3070 | $48,417.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,376.69 | 6.97% | 2 |
| 2026-06-30 14:19:00 | $15.82 | BUY | 3070 | $48,576.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,217.05 | 6.62% | 2 |
| 2026-06-30 14:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:17:00 | $15.87 | BUY | 3070 | $48,727.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,066.93 | 6.29% | 2 |
| 2026-06-30 14:16:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:15:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 14:14:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:13:00 | $15.76 | BUY | 3070 | $48,395.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,398.18 | 7.02% | 2 |
| 2026-06-30 14:12:00 | $15.78 | BUY | 3070 | $48,444.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,349.37 | 6.91% | 2 |
| 2026-06-30 14:11:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:10:00 | $15.78 | BUY | 3070 | $48,447.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,346.61 | 6.91% | 2 |
| 2026-06-30 14:09:00 | $15.77 | BUY | 3070 | $48,413.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,380.07 | 6.98% | 2 |
| 2026-06-30 14:08:00 | $15.75 | BUY | 3070 | $48,352.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,441.47 | 7.12% | 2 |
| 2026-06-30 14:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 14:06:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 14:05:00 | $15.81 | BUY | 3070 | $48,550.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,243.45 | 6.68% | 2 |
| 2026-06-30 14:04:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 14:02:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 14:01:00 | $15.91 | BUY | 3070 | $48,843.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,950.27 | 6.04% | 2 |
| 2026-06-30 14:00:00 | $15.84 | BUY | 3070 | $48,628.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,165.17 | 6.51% | 2 |
| 2026-06-30 13:59:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:58:00 | $15.88 | BUY | 3070 | $48,736.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,057.72 | 6.27% | 2 |
| 2026-06-30 13:57:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:56:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:55:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:54:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:53:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:52:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:51:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:50:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:49:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 13:47:00 | $15.89 | BUY | 3070 | $48,766.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,027.02 | 6.21% | 2 |
| 2026-06-30 13:46:00 | $15.87 | BUY | 3070 | $48,720.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,073.07 | 6.31% | 2 |
| 2026-06-30 13:44:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 13:43:00 | $15.84 | BUY | 3070 | $48,620.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,173.46 | 6.53% | 2 |
| 2026-06-30 13:42:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:41:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:40:00 | $15.85 | BUY | 3070 | $48,659.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,134.47 | 6.44% | 2 |
| 2026-06-30 13:39:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:38:00 | $15.81 | BUY | 3070 | $48,546.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.45 | 6.69% | 2 |
| 2026-06-30 13:37:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:36:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:35:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:34:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:33:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:32:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:31:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:30:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:29:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:28:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:27:00 | $15.74 | BUY | 3070 | $48,306.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,487.52 | 7.22% | 2 |
| 2026-06-30 13:26:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:25:00 | $15.79 | BUY | 3070 | $48,475.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,318.67 | 6.85% | 2 |
| 2026-06-30 13:24:00 | $15.76 | BUY | 3070 | $48,383.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,410.77 | 7.05% | 2 |
| 2026-06-30 13:23:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:22:00 | $15.82 | BUY | 3070 | $48,567.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,226.57 | 6.64% | 2 |
| 2026-06-30 13:21:00 | $15.81 | BUY | 3070 | $48,547.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,246.52 | 6.69% | 2 |
| 2026-06-30 13:20:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:19:00 | $15.81 | BUY | 3070 | $48,522.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,271.70 | 6.74% | 2 |
| 2026-06-30 13:18:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:17:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:16:00 | $15.86 | BUY | 3070 | $48,685.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,108.99 | 6.39% | 2 |
| 2026-06-30 13:15:00 | $15.87 | BUY | 3070 | $48,731.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,062.02 | 6.28% | 2 |
| 2026-06-30 13:14:00 | $15.87 | BUY | 3070 | $48,713.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,080.74 | 6.32% | 2 |
| 2026-06-30 13:13:00 | $15.88 | BUY | 3070 | $48,751.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.68 | 6.24% | 2 |
| 2026-06-30 13:12:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:11:00 | $15.82 | BUY | 3070 | $48,552.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,241.92 | 6.68% | 2 |
| 2026-06-30 13:10:00 | $15.74 | BUY | 3070 | $48,321.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,472.17 | 7.19% | 2 |
| 2026-06-30 13:09:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:08:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 13:07:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:06:00 | $15.81 | BUY | 3070 | $48,536.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,257.27 | 6.71% | 2 |
| 2026-06-30 13:05:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:04:00 | $15.80 | BUY | 3070 | $48,506.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,287.97 | 6.78% | 2 |
| 2026-06-30 13:03:00 | $15.83 | BUY | 3070 | $48,598.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,195.87 | 6.58% | 2 |
| 2026-06-30 13:02:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:01:00 | $15.79 | BUY | 3070 | $48,459.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,334.02 | 6.88% | 2 |
| 2026-06-30 13:00:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:59:00 | $15.91 | BUY | 3070 | $48,858.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,935.53 | 6.01% | 2 |
| 2026-06-30 12:58:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:57:00 | $15.95 | BUY | 3070 | $48,951.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,842.82 | 5.81% | 2 |
| 2026-06-30 12:56:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:55:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:54:00 | $15.96 | BUY | 3070 | $48,997.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,796.77 | 5.71% | 2 |
| 2026-06-30 12:53:00 | $15.96 | BUY | 3070 | $49,007.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,786.33 | 5.69% | 2 |
| 2026-06-30 12:51:00 | $15.96 | BUY | 3070 | $49,002.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,791.86 | 5.7% | 2 |
| 2026-06-30 12:50:00 | $15.92 | BUY | 3070 | $48,859.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,934.92 | 6.01% | 2 |
| 2026-06-30 12:49:00 | $15.86 | BUY | 3070 | $48,674.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,119.12 | 6.41% | 2 |
| 2026-06-30 12:48:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:47:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:46:00 | $15.91 | BUY | 3070 | $48,851.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,942.59 | 6.02% | 2 |
| 2026-06-30 12:45:00 | $15.94 | BUY | 3070 | $48,934.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,859.70 | 5.84% | 2 |
| 2026-06-30 12:44:00 | $15.96 | BUY | 3070 | $48,984.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,809.05 | 5.73% | 2 |
| 2026-06-30 12:43:00 | $15.91 | BUY | 3070 | $48,828.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,965.62 | 6.07% | 2 |
| 2026-06-30 12:42:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:41:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:40:00 | $15.98 | BUY | 3070 | $49,058.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,735.37 | 5.58% | 2 |
| 2026-06-30 12:39:00 | $15.89 | BUY | 3070 | $48,782.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,011.67 | 6.17% | 2 |
| 2026-06-30 12:38:00 | $15.93 | BUY | 3070 | $48,905.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,888.87 | 5.91% | 2 |
| 2026-06-30 12:37:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:36:00 | $16.00 | BUY | 3070 | $49,120.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,673.97 | 5.44% | 2 |
| 2026-06-30 12:35:00 | $15.97 | BUY | 3070 | $49,027.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,766.07 | 5.64% | 2 |
| 2026-06-30 12:34:00 | $15.92 | BUY | 3070 | $48,874.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,919.57 | 5.97% | 2 |
| 2026-06-30 12:33:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:32:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:31:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:30:00 | $15.88 | BUY | 3070 | $48,751.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,042.37 | 6.24% | 2 |
| 2026-06-30 12:29:00 | $15.90 | BUY | 3070 | $48,813.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,980.97 | 6.11% | 2 |
| 2026-06-30 12:28:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-30 12:27:00 | $15.99 | BUY | 3070 | $49,073.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,720.02 | 5.54% | 2 |
| 2026-06-30 12:25:00 | $15.99 | BUY | 3070 | $49,089.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,704.67 | 5.51% | 2 |
| 2026-06-29 10:25:00 | $15.53 | BUY | 3090 | $47,987.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,143.69 | 8.63% | 3 |
| 2026-06-29 10:23:00 | $15.48 | BUY | 3090 | $47,833.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,298.19 | 8.99% | 3 |
| 2026-06-29 10:22:00 | $15.44 | BUY | 3090 | $47,698.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,433.22 | 9.29% | 3 |
| 2026-06-29 10:21:00 | $15.35 | BUY | 3090 | $47,431.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,699.89 | 9.91% | 3 |
| 2026-06-29 10:20:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:19:00 | $15.51 | BUY | 3090 | $47,914.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,216.92 | 8.8% | 3 |
| 2026-06-29 10:18:00 | $15.54 | BUY | 3090 | $48,006.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,125.15 | 8.59% | 3 |
| 2026-06-29 10:15:00 | $15.45 | BUY | 3090 | $47,732.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,399.23 | 9.22% | 3 |
| 2026-06-29 10:14:00 | $15.53 | BUY | 3090 | $47,977.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $4,153.89 | 8.66% | 3 |
| 2026-06-29 10:13:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:12:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,232.14 | 6.61% | 3 |
| 2026-06-29 10:11:00 | $15.75 | BUY | 3090 | $48,653.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,478.41 | 7.15% | 3 |
| 2026-06-29 10:10:00 | $15.85 | BUY | 3090 | $48,971.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,159.52 | 6.45% | 3 |
| 2026-06-29 10:09:00 | $15.83 | BUY | 3090 | $48,906.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,225.03 | 6.59% | 3 |
| 2026-06-29 10:08:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:07:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:06:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,046.74 | 6.21% | 3 |
| 2026-06-29 10:02:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,247.59 | 6.64% | 3 |
| 2026-06-29 10:00:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,216.69 | 6.58% | 3 |
| 2026-06-29 09:58:00 | $16.00 | BUY | 3090 | $49,424.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,706.84 | 5.48% | 3 |
| 2026-06-29 09:55:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:54:00 | $16.00 | BUY | 3090 | $49,440.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,691.39 | 5.44% | 3 |
| 2026-06-29 09:53:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:52:00 | $15.94 | BUY | 3090 | $49,246.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,884.51 | 5.86% | 3 |
| 2026-06-29 09:51:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,077.64 | 6.27% | 3 |
| 2026-06-29 09:50:00 | $15.89 | BUY | 3090 | $49,115.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,016.15 | 6.14% | 3 |
| 2026-06-29 09:49:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,093.09 | 6.31% | 3 |
| 2026-06-29 09:48:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:47:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,567.79 | 5.18% | 3 |
| 2026-06-29 09:46:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,753.19 | 5.58% | 3 |
| 2026-06-29 09:45:00 | $16.00 | BUY | 3090 | $49,434.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,696.64 | 5.45% | 3 |
| 2026-06-29 09:44:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,969.49 | 6.04% | 3 |
| 2026-06-29 09:41:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-29 09:40:00 | $16.01 | BUY | 3090 | $49,470.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,660.49 | 5.38% | 3 |
| 2026-06-26 15:59:00 | $15.90 | BUY | 3050 | $48,495.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,961.55 | 6.11% | 6 |
| 2026-06-26 15:58:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:57:00 | $15.96 | BUY | 3050 | $48,678.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,778.55 | 5.71% | 6 |
| 2026-06-26 15:56:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:55:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:54:00 | $15.99 | BUY | 3050 | $48,769.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,687.05 | 5.51% | 6 |
| 2026-06-26 15:53:00 | $15.98 | BUY | 3050 | $48,739.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,717.55 | 5.58% | 6 |
| 2026-06-26 15:52:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:50:00 | $15.89 | BUY | 3050 | $48,464.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,992.05 | 6.17% | 6 |
| 2026-06-26 15:49:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:48:00 | $15.76 | BUY | 3050 | $48,052.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,403.80 | 7.08% | 6 |
| 2026-06-26 15:47:00 | $15.81 | BUY | 3050 | $48,220.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,236.05 | 6.71% | 6 |
| 2026-06-26 15:46:00 | $15.83 | BUY | 3050 | $48,281.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $3,175.05 | 6.58% | 6 |
| 2026-06-26 15:45:00 | $15.91 | BUY | 3050 | $48,525.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,931.05 | 6.04% | 6 |
| 2026-06-26 15:44:00 | $16.00 | BUY | 3050 | $48,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,656.55 | 5.44% | 6 |
| 2026-06-26 15:43:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:42:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:41:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:40:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:39:00 | $16.02 | BUY | 3050 | $48,861.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,595.55 | 5.31% | 6 |
| 2026-06-26 15:38:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:37:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:36:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:35:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 15:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:33:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 15:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:31:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:30:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 15:29:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:28:00 | $16.13 | BUY | 3050 | $49,196.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,260.05 | 4.59% | 6 |
| 2026-06-26 15:27:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:26:00 | $16.09 | BUY | 3050 | $49,074.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,382.05 | 4.85% | 6 |
| 2026-06-26 15:25:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 15:24:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:23:00 | $16.07 | BUY | 3050 | $49,013.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,443.05 | 4.98% | 6 |
| 2026-06-26 15:22:00 | $16.06 | BUY | 3050 | $48,983.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,473.55 | 5.05% | 6 |
| 2026-06-26 15:21:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:20:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 15:19:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 15:18:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:17:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 15:16:00 | $16.20 | BUY | 3050 | $49,410.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,046.55 | 4.14% | 6 |
| 2026-06-26 15:15:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:14:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 15:13:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:12:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 15:11:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:10:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 15:09:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:08:00 | $16.08 | BUY | 3050 | $49,044.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,412.55 | 4.92% | 6 |
| 2026-06-26 15:07:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 15:06:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:04:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 15:03:00 | $16.29 | BUY | 3050 | $49,684.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.05 | 3.57% | 6 |
| 2026-06-26 15:02:00 | $16.19 | BUY | 3050 | $49,379.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,077.05 | 4.21% | 6 |
| 2026-06-26 15:01:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 15:00:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:59:00 | $16.26 | BUY | 3050 | $49,593.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,863.55 | 3.76% | 6 |
| 2026-06-26 14:58:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 14:57:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:56:00 | $16.12 | BUY | 3050 | $49,166.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,290.55 | 4.66% | 6 |
| 2026-06-26 14:55:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:54:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:53:00 | $16.16 | BUY | 3050 | $49,284.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,171.90 | 4.41% | 6 |
| 2026-06-26 14:52:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:51:00 | $16.17 | BUY | 3050 | $49,318.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,138.05 | 4.34% | 6 |
| 2026-06-26 14:50:00 | $16.21 | BUY | 3050 | $49,440.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,016.05 | 4.08% | 6 |
| 2026-06-26 14:49:00 | $16.15 | BUY | 3050 | $49,257.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,199.05 | 4.46% | 6 |
| 2026-06-26 14:48:00 | $16.14 | BUY | 3050 | $49,227.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,229.55 | 4.53% | 6 |
| 2026-06-26 14:47:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:46:00 | $16.31 | BUY | 3050 | $49,745.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,711.05 | 3.44% | 6 |
| 2026-06-26 14:43:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:42:00 | $16.15 | BUY | 3050 | $49,266.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,190.20 | 4.45% | 6 |
| 2026-06-26 14:41:00 | $16.18 | BUY | 3050 | $49,348.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,108.46 | 4.27% | 6 |
| 2026-06-26 14:40:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:39:00 | $16.10 | BUY | 3050 | $49,105.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,351.55 | 4.79% | 6 |
| 2026-06-26 14:38:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:37:00 | $16.05 | BUY | 3050 | $48,952.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,504.05 | 5.12% | 6 |
| 2026-06-26 14:36:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:35:00 | $16.16 | BUY | 3050 | $49,288.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,168.55 | 4.4% | 6 |
| 2026-06-26 14:34:00 | $16.25 | BUY | 3050 | $49,562.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,894.05 | 3.82% | 6 |
| 2026-06-26 14:33:00 | $16.11 | BUY | 3050 | $49,135.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,321.05 | 4.72% | 6 |
| 2026-06-26 14:32:00 | $16.18 | BUY | 3050 | $49,349.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,107.55 | 4.27% | 6 |
| 2026-06-26 14:31:00 | $16.28 | BUY | 3050 | $49,664.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,791.87 | 3.61% | 6 |
| 2026-06-26 14:30:00 | $16.27 | BUY | 3050 | $49,623.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,833.05 | 3.69% | 6 |
| 2026-06-26 14:29:00 | $16.30 | BUY | 3050 | $49,702.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,754.36 | 3.53% | 6 |
| 2026-06-26 14:28:00 | $16.28 | BUY | 3050 | $49,654.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,802.55 | 3.63% | 6 |
| 2026-06-26 14:25:00 | $16.22 | BUY | 3050 | $49,471.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,985.55 | 4.01% | 6 |
| 2026-06-26 09:58:00 | $16.30 | BUY | 3050 | $49,715.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,741.55 | 3.5% | 6 |
| 2026-06-26 09:47:00 | $16.16 | BUY | 3050 | $49,283.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,173.12 | 4.41% | 6 |
| 2026-06-26 09:42:00 | $16.20 | BUY | 3050 | $49,414.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,042.58 | 4.13% | 6 |
| 2026-06-26 09:37:00 | $16.24 | BUY | 3050 | $49,532.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,924.55 | 3.89% | 6 |
| 2026-06-26 09:31:00 | $16.03 | BUY | 3050 | $48,891.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,565.05 | 5.25% | 6 |
| 2026-06-26 09:30:00 | $16.44 | BUY | 3050 | $50,142.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,314.55 | 2.62% | 6 |
| 2026-06-25 15:59:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:58:00 | $16.26 | BUY | 2880 | $46,828.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,759.68 | 3.76% | 7 |
| 2026-06-25 15:57:00 | $16.28 | BUY | 2880 | $46,886.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,702.08 | 3.63% | 7 |
| 2026-06-25 15:56:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:55:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:54:00 | $16.31 | BUY | 2880 | $46,972.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,615.68 | 3.44% | 7 |
| 2026-06-25 15:53:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 15:52:00 | $16.30 | BUY | 2880 | $46,944.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,644.48 | 3.5% | 7 |
| 2026-06-25 14:34:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:56:00 | $16.34 | BUY | 2880 | $47,060.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,527.84 | 3.25% | 7 |
| 2026-06-25 13:55:00 | $16.33 | BUY | 2880 | $47,030.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,558.08 | 3.31% | 7 |
| 2026-06-25 13:54:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:53:00 | $16.24 | BUY | 2880 | $46,756.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,831.68 | 3.92% | 7 |
| 2026-06-25 13:52:00 | $16.25 | BUY | 2880 | $46,803.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,785.02 | 3.81% | 7 |
| 2026-06-25 13:51:00 | $16.26 | BUY | 2880 | $46,830.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,757.66 | 3.75% | 7 |
| 2026-06-25 13:50:00 | $16.24 | BUY | 2880 | $46,785.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,803.17 | 3.85% | 7 |
| 2026-06-25 13:49:00 | $16.26 | BUY | 2880 | $46,815.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,772.64 | 3.79% | 7 |
| 2026-06-25 13:48:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:47:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:46:00 | $16.27 | BUY | 2880 | $46,857.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,730.88 | 3.69% | 7 |
| 2026-06-25 13:45:00 | $16.05 | BUY | 2880 | $46,224.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $2,364.48 | 5.12% | 7 |
| 2026-06-25 13:44:00 | $16.25 | BUY | 2880 | $46,800.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,788.48 | 3.82% | 7 |
| 2026-06-25 13:43:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:42:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:41:00 | $16.44 | BUY | 2880 | $47,347.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,241.28 | 2.62% | 7 |
| 2026-06-25 13:40:00 | $16.42 | BUY | 2880 | $47,283.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,305.50 | 2.76% | 7 |
| 2026-06-25 13:39:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:38:00 | $16.39 | BUY | 2880 | $47,201.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,387.01 | 2.94% | 7 |
| 2026-06-25 13:37:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:36:00 | $16.38 | BUY | 2880 | $47,181.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,407.46 | 2.98% | 7 |
| 2026-06-25 13:35:00 | $16.41 | BUY | 2880 | $47,266.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,321.92 | 2.8% | 7 |
| 2026-06-25 13:34:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:33:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:32:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:31:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:30:00 | $16.41 | BUY | 2880 | $47,255.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,333.15 | 2.82% | 7 |
| 2026-06-25 13:29:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:28:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:27:00 | $16.37 | BUY | 2880 | $47,144.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,443.74 | 3.06% | 7 |
| 2026-06-25 13:26:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:25:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:24:00 | $16.34 | BUY | 2880 | $47,059.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,529.28 | 3.25% | 7 |
| 2026-06-25 13:23:00 | $16.37 | BUY | 2880 | $47,148.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,440.29 | 3.05% | 7 |
| 2026-06-25 13:22:00 | $16.39 | BUY | 2880 | $47,196.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,392.19 | 2.95% | 7 |
| 2026-06-25 13:21:00 | $16.46 | BUY | 2880 | $47,390.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,198.08 | 2.53% | 7 |
| 2026-06-25 13:20:00 | $16.35 | BUY | 2880 | $47,088.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,500.48 | 3.19% | 7 |
| 2026-06-25 13:19:00 | $16.40 | BUY | 2880 | $47,218.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,369.73 | 2.9% | 7 |
| 2026-06-25 13:18:00 | $16.36 | BUY | 2880 | $47,116.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,471.68 | 3.12% | 7 |
| 2026-06-25 13:17:00 | $16.44 | BUY | 2880 | $47,355.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.22 | 2.6% | 7 |
| 2026-06-25 13:16:00 | $16.50 | BUY | 2880 | $47,514.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,073.95 | 2.26% | 7 |
| 2026-06-25 13:15:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 13:14:00 | $16.43 | BUY | 2880 | $47,319.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,268.64 | 2.68% | 7 |
| 2026-06-25 13:13:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:12:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:11:00 | $16.44 | BUY | 2880 | $47,354.70 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,233.79 | 2.61% | 7 |
| 2026-06-25 13:10:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:09:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 13:08:00 | $16.40 | BUY | 2880 | $47,222.50 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,365.98 | 2.89% | 7 |
| 2026-06-25 13:07:00 | $16.40 | BUY | 2880 | $47,245.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,343.23 | 2.84% | 7 |
| 2026-06-25 13:06:00 | $16.41 | BUY | 2880 | $47,248.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,340.06 | 2.84% | 7 |
| 2026-06-25 13:05:00 | $16.39 | BUY | 2880 | $47,208.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,380.10 | 2.92% | 7 |
| 2026-06-25 13:04:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:02:00 | $16.41 | BUY | 2880 | $47,256.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,331.71 | 2.82% | 7 |
| 2026-06-25 13:01:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 13:00:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:59:00 | $16.40 | BUY | 2880 | $47,234.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,353.60 | 2.87% | 7 |
| 2026-06-25 12:58:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:57:00 | $16.41 | BUY | 2880 | $47,265.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,323.36 | 2.8% | 7 |
| 2026-06-25 12:56:00 | $16.42 | BUY | 2880 | $47,275.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,313.28 | 2.78% | 7 |
| 2026-06-25 12:55:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:54:00 | $16.42 | BUY | 2880 | $47,289.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,298.88 | 2.75% | 7 |
| 2026-06-25 12:52:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:51:00 | $16.50 | BUY | 2880 | $47,528.90 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,059.55 | 2.23% | 7 |
| 2026-06-25 12:50:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:49:00 | $16.43 | BUY | 2880 | $47,318.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,270.08 | 2.68% | 7 |
| 2026-06-25 12:48:00 | $16.44 | BUY | 2880 | $47,332.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,255.68 | 2.65% | 7 |
| 2026-06-25 12:47:00 | $16.44 | BUY | 2880 | $47,344.30 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,244.16 | 2.63% | 7 |
| 2026-06-25 12:46:00 | $16.38 | BUY | 2880 | $47,174.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,414.08 | 3% | 7 |
| 2026-06-25 12:45:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:44:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:43:00 | $16.53 | BUY | 2880 | $47,608.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $980.06 | 2.06% | 7 |
| 2026-06-25 12:42:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 12:41:00 | $16.49 | BUY | 2880 | $47,494.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,094.11 | 2.3% | 7 |
| 2026-06-25 12:40:00 | $16.40 | BUY | 2880 | $47,232.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,356.48 | 2.87% | 7 |
| 2026-06-25 12:39:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:38:00 | $16.49 | BUY | 2880 | $47,491.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,097.28 | 2.31% | 7 |
| 2026-06-25 12:37:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:36:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:35:00 | $16.54 | BUY | 2880 | $47,623.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $965.38 | 2.03% | 7 |
| 2026-06-25 12:34:00 | $16.46 | BUY | 2880 | $47,404.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,183.68 | 2.5% | 7 |
| 2026-06-25 12:33:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:32:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:31:00 | $16.50 | BUY | 2880 | $47,520.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,068.48 | 2.25% | 7 |
| 2026-06-25 12:30:00 | $16.47 | BUY | 2880 | $47,433.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,154.88 | 2.43% | 7 |
| 2026-06-25 12:29:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:27:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 12:26:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:25:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:24:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:23:00 | $16.71 | BUY | 2880 | $48,133.70 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,114.27 | 2.31% | 7 |
| 2026-06-25 12:22:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:21:00 | $16.72 | BUY | 2880 | $48,153.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,094.40 | 2.27% | 7 |
| 2026-06-25 12:20:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:18:00 | $16.45 | BUY | 2880 | $47,376.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $1,212.48 | 2.56% | 7 |
| 2026-06-25 12:17:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:16:00 | $16.72 | BUY | 2880 | $48,139.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,108.80 | 2.3% | 7 |
| 2026-06-25 12:15:00 | $16.61 | BUY | 2880 | $47,840.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $747.65 | 1.56% | 7 |
| 2026-06-25 12:14:00 | $16.71 | BUY | 2880 | $48,124.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,123.20 | 2.33% | 7 |
| 2026-06-25 12:13:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:12:00 | $16.78 | BUY | 2880 | $48,315.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $932.54 | 1.93% | 7 |
| 2026-06-25 12:11:00 | $16.77 | BUY | 2880 | $48,297.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $950.40 | 1.97% | 7 |
| 2026-06-25 12:10:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 12:09:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 12:08:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:07:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:06:00 | $16.76 | BUY | 2880 | $48,256.10 | 2026-07-02 09:49:00 | $17.10 | Sold | $991.87 | 2.06% | 7 |
| 2026-06-25 12:03:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 12:02:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 12:01:00 | $16.60 | BUY | 2880 | $47,799.10 | 2026-07-02 09:43:00 | $16.87 | Sold | $789.41 | 1.65% | 7 |
| 2026-06-25 12:00:00 | $16.63 | BUY | 2880 | $47,894.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $694.08 | 1.45% | 7 |
| 2026-06-25 11:59:00 | $16.65 | BUY | 2880 | $47,952.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $636.48 | 1.33% | 7 |
| 2026-06-25 11:58:00 | $16.64 | BUY | 2880 | $47,910.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $677.66 | 1.41% | 7 |
| 2026-06-25 11:57:00 | $16.66 | BUY | 2880 | $47,986.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $602.50 | 1.26% | 7 |
| 2026-06-25 11:56:00 | $16.66 | BUY | 2880 | $47,979.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $609.12 | 1.27% | 7 |
| 2026-06-25 11:55:00 | $16.61 | BUY | 2880 | $47,836.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $751.68 | 1.57% | 7 |
| 2026-06-25 11:54:00 | $16.59 | BUY | 2880 | $47,779.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $809.28 | 1.69% | 7 |
| 2026-06-25 11:53:00 | $16.58 | BUY | 2880 | $47,750.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $838.08 | 1.76% | 7 |
| 2026-06-25 11:52:00 | $16.64 | BUY | 2880 | $47,923.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $665.28 | 1.39% | 7 |
| 2026-06-25 11:51:00 | $16.70 | BUY | 2880 | $48,096.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,152.00 | 2.4% | 7 |
| 2026-06-25 11:50:00 | $16.56 | BUY | 2880 | $47,692.80 | 2026-07-02 09:43:00 | $16.87 | Sold | $895.68 | 1.88% | 7 |
| 2026-06-25 11:49:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:48:00 | $16.67 | BUY | 2880 | $48,009.60 | 2026-07-02 09:43:00 | $16.87 | Sold | $578.88 | 1.21% | 7 |
| 2026-06-25 11:47:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:46:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:45:00 | $16.73 | BUY | 2880 | $48,181.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,066.46 | 2.21% | 7 |
| 2026-06-25 11:44:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:43:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:42:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:41:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:38:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:37:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:36:00 | $16.85 | BUY | 2880 | $48,513.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $734.40 | 1.51% | 7 |
| 2026-06-25 11:34:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:32:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 11:31:00 | $16.73 | BUY | 2880 | $48,182.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,065.60 | 2.21% | 7 |
| 2026-06-25 11:30:00 | $16.84 | BUY | 2880 | $48,499.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $748.80 | 1.54% | 7 |
| 2026-06-25 11:29:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:28:00 | $16.69 | BUY | 2880 | $48,067.20 | 2026-07-02 09:43:00 | $16.87 | Sold | $521.28 | 1.08% | 7 |
| 2026-06-25 11:27:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:26:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:25:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:24:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:23:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:22:00 | $16.79 | BUY | 2880 | $48,355.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $892.80 | 1.85% | 7 |
| 2026-06-25 11:21:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:20:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:18:00 | $16.77 | BUY | 2880 | $48,283.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $964.80 | 2% | 7 |
| 2026-06-25 11:17:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 11:16:00 | $16.82 | BUY | 2880 | $48,441.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $806.40 | 1.66% | 7 |
| 2026-06-25 11:15:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 11:04:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:03:00 | $16.74 | BUY | 2880 | $48,209.50 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,038.53 | 2.15% | 7 |
| 2026-06-25 11:02:00 | $16.75 | BUY | 2880 | $48,225.60 | 2026-07-02 09:49:00 | $17.10 | Sold | $1,022.40 | 2.12% | 7 |
| 2026-06-25 11:01:00 | $16.63 | BUY | 2880 | $47,901.00 | 2026-07-02 09:43:00 | $16.87 | Sold | $687.46 | 1.44% | 7 |
| 2026-06-25 11:00:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 10:12:00 | $16.88 | BUY | 2880 | $48,614.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $633.60 | 1.3% | 7 |
| 2026-06-25 10:09:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 10:04:00 | $16.94 | BUY | 2880 | $48,787.20 | 2026-07-02 09:58:00 | $17.13 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-25 10:00:00 | $16.93 | BUY | 2880 | $48,758.40 | 2026-07-02 09:58:00 | $17.13 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:56:00 | $16.89 | BUY | 2880 | $48,643.20 | 2026-07-02 09:49:00 | $17.10 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-25 09:49:00 | $16.78 | BUY | 2880 | $48,326.40 | 2026-07-02 09:49:00 | $17.10 | Sold | $921.60 | 1.91% | 7 |
| 2026-06-25 09:48:00 | $16.81 | BUY | 2880 | $48,412.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $835.20 | 1.73% | 7 |
| 2026-06-25 09:46:00 | $16.90 | BUY | 2880 | $48,672.00 | 2026-07-02 09:49:00 | $17.10 | Sold | $576.00 | 1.18% | 7 |
| 2026-06-25 09:44:00 | $16.76 | BUY | 2880 | $48,268.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $979.20 | 2.03% | 7 |
| 2026-06-25 09:43:00 | $16.86 | BUY | 2880 | $48,556.80 | 2026-07-02 09:49:00 | $17.10 | Sold | $691.20 | 1.42% | 7 |
| 2026-06-25 09:40:00 | $16.68 | BUY | 2880 | $48,038.40 | 2026-07-02 09:43:00 | $16.87 | Sold | $550.08 | 1.15% | 7 |
| 2026-06-25 09:39:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-08-05 14:20:00 | $17.38 | Sold | $547.20 | 1.11% | 41 |
| 2026-06-25 09:38:00 | $17.19 | BUY | 2880 | $49,507.20 | 2026-08-05 14:20:00 | $17.38 | Sold | $547.20 | 1.11% | 41 |
| 2026-06-25 09:36:00 | $17.32 | BUY | 2880 | $49,881.60 | 2026-08-07 09:30:00 | $17.61 | Sold | $835.20 | 1.67% | 43 |
| 2026-06-24 15:07:00 | $17.04 | BUY | 2730 | $46,519.20 | 2026-08-05 13:31:00 | $17.25 | Sold | $573.30 | 1.23% | 42 |
| 2026-06-24 15:06:00 | $17.10 | BUY | 2730 | $46,683.00 | 2026-08-05 13:36:00 | $17.29 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 15:05:00 | $17.10 | BUY | 2730 | $46,683.00 | 2026-08-05 13:36:00 | $17.29 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 15:04:00 | $17.21 | BUY | 2730 | $46,983.30 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,092.00 | 2.32% | 44 |
| 2026-06-24 15:01:00 | $17.17 | BUY | 2730 | $46,874.10 | 2026-08-05 14:20:00 | $17.38 | Sold | $573.30 | 1.22% | 42 |
| 2026-06-24 15:00:00 | $17.17 | BUY | 2730 | $46,874.10 | 2026-08-05 14:20:00 | $17.38 | Sold | $573.30 | 1.22% | 42 |
| 2026-06-24 14:59:00 | $17.20 | BUY | 2730 | $46,956.00 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,119.30 | 2.38% | 44 |
| 2026-06-24 14:57:00 | $17.20 | BUY | 2730 | $46,956.00 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,119.30 | 2.38% | 44 |
| 2026-06-24 14:55:00 | $17.10 | BUY | 2730 | $46,683.00 | 2026-08-05 13:36:00 | $17.29 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 14:53:00 | $17.10 | BUY | 2730 | $46,683.00 | 2026-08-05 13:36:00 | $17.29 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 14:50:00 | $17.10 | BUY | 2730 | $46,683.00 | 2026-08-05 13:36:00 | $17.29 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 14:49:00 | $17.04 | BUY | 2730 | $46,519.20 | 2026-08-05 13:31:00 | $17.25 | Sold | $573.30 | 1.23% | 42 |
| 2026-06-24 14:48:00 | $17.21 | BUY | 2730 | $46,970.50 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,104.83 | 2.35% | 44 |
| 2026-06-24 14:43:00 | $17.22 | BUY | 2730 | $47,010.60 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,064.70 | 2.26% | 44 |
| 2026-06-24 14:42:00 | $17.19 | BUY | 2730 | $46,928.70 | 2026-08-05 14:20:00 | $17.38 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 14:40:00 | $17.16 | BUY | 2730 | $46,846.80 | 2026-08-05 14:20:00 | $17.38 | Sold | $600.60 | 1.28% | 42 |
| 2026-06-24 14:38:00 | $17.15 | BUY | 2730 | $46,819.50 | 2026-08-05 14:20:00 | $17.38 | Sold | $627.90 | 1.34% | 42 |
| 2026-06-24 14:37:00 | $17.21 | BUY | 2730 | $46,983.30 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,092.00 | 2.32% | 44 |
| 2026-06-24 14:02:00 | $17.21 | BUY | 2730 | $46,983.30 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,092.00 | 2.32% | 44 |
| 2026-06-24 14:01:00 | $17.21 | BUY | 2730 | $46,983.30 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,092.00 | 2.32% | 44 |
| 2026-06-24 13:59:00 | $17.23 | BUY | 2730 | $47,037.90 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,037.40 | 2.21% | 44 |
| 2026-06-24 13:58:00 | $17.22 | BUY | 2730 | $47,010.60 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,064.70 | 2.26% | 44 |
| 2026-06-24 13:57:00 | $17.23 | BUY | 2730 | $47,037.90 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,037.40 | 2.21% | 44 |
| 2026-06-24 13:56:00 | $17.09 | BUY | 2730 | $46,655.70 | 2026-08-05 13:36:00 | $17.29 | Sold | $546.00 | 1.17% | 42 |
| 2026-06-24 13:55:00 | $17.14 | BUY | 2730 | $46,792.20 | 2026-08-05 14:20:00 | $17.38 | Sold | $655.20 | 1.4% | 42 |
| 2026-06-24 13:54:00 | $17.11 | BUY | 2730 | $46,710.30 | 2026-08-05 13:38:00 | $17.30 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 13:53:00 | $17.12 | BUY | 2730 | $46,726.70 | 2026-08-05 13:38:00 | $17.30 | Sold | $502.32 | 1.08% | 42 |
| 2026-06-24 13:52:00 | $17.09 | BUY | 2730 | $46,655.70 | 2026-08-05 13:36:00 | $17.29 | Sold | $546.00 | 1.17% | 42 |
| 2026-06-24 13:51:00 | $17.02 | BUY | 2730 | $46,464.60 | 2026-08-05 13:31:00 | $17.25 | Sold | $627.90 | 1.35% | 42 |
| 2026-06-24 13:50:00 | $17.11 | BUY | 2730 | $46,710.30 | 2026-08-05 13:38:00 | $17.30 | Sold | $518.70 | 1.11% | 42 |
| 2026-06-24 13:49:00 | $17.01 | BUY | 2730 | $46,437.30 | 2026-08-05 13:31:00 | $17.25 | Sold | $655.20 | 1.41% | 42 |
| 2026-06-24 13:48:00 | $17.14 | BUY | 2730 | $46,792.20 | 2026-08-05 14:20:00 | $17.38 | Sold | $655.20 | 1.4% | 42 |
| 2026-06-24 13:47:00 | $17.02 | BUY | 2730 | $46,464.60 | 2026-08-05 13:31:00 | $17.25 | Sold | $627.90 | 1.35% | 42 |
| 2026-06-24 13:46:00 | $17.00 | BUY | 2730 | $46,410.00 | 2026-08-05 13:31:00 | $17.25 | Sold | $682.50 | 1.47% | 42 |
| 2026-06-24 13:45:00 | $17.05 | BUY | 2730 | $46,546.50 | 2026-08-05 13:31:00 | $17.25 | Sold | $546.00 | 1.17% | 42 |
| 2026-06-24 13:43:00 | $17.15 | BUY | 2730 | $46,813.50 | 2026-08-05 14:20:00 | $17.38 | Sold | $633.91 | 1.35% | 42 |
| 2026-06-24 13:42:00 | $17.15 | BUY | 2730 | $46,806.90 | 2026-08-05 14:20:00 | $17.38 | Sold | $640.46 | 1.37% | 42 |
| 2026-06-24 13:40:00 | $17.15 | BUY | 2730 | $46,819.50 | 2026-08-05 14:20:00 | $17.38 | Sold | $627.90 | 1.34% | 42 |
| 2026-06-24 13:39:00 | $17.19 | BUY | 2730 | $46,918.60 | 2026-08-05 14:20:00 | $17.38 | Sold | $528.80 | 1.13% | 42 |
| 2026-06-24 13:37:00 | $17.07 | BUY | 2730 | $46,588.30 | 2026-08-05 13:31:00 | $17.25 | Sold | $504.23 | 1.08% | 42 |
| 2026-06-24 13:36:00 | $17.12 | BUY | 2730 | $46,734.30 | 2026-08-05 14:20:00 | $17.38 | Sold | $713.08 | 1.53% | 42 |
| 2026-06-24 13:35:00 | $17.13 | BUY | 2730 | $46,767.40 | 2026-08-05 14:20:00 | $17.38 | Sold | $680.04 | 1.45% | 42 |
| 2026-06-24 13:34:00 | $17.20 | BUY | 2730 | $46,956.00 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,119.30 | 2.38% | 44 |
| 2026-06-24 13:33:00 | $17.22 | BUY | 2730 | $47,010.60 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,064.70 | 2.26% | 44 |
| 2026-06-24 13:32:00 | $17.15 | BUY | 2730 | $46,819.50 | 2026-08-05 14:20:00 | $17.38 | Sold | $627.90 | 1.34% | 42 |
| 2026-06-24 13:31:00 | $17.15 | BUY | 2730 | $46,819.50 | 2026-08-05 14:20:00 | $17.38 | Sold | $627.90 | 1.34% | 42 |
| 2026-06-24 13:30:00 | $17.23 | BUY | 2730 | $47,037.90 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,037.40 | 2.21% | 44 |
| 2026-06-24 13:29:00 | $17.20 | BUY | 2730 | $46,956.00 | 2026-08-07 09:30:00 | $17.61 | Sold | $1,119.30 | 2.38% | 44 |
| 2026-06-24 13:28:00 | $17.29 | BUY | 2730 | $47,201.70 | 2026-08-07 09:30:00 | $17.61 | Sold | $873.60 | 1.85% | 44 |
| 2026-06-24 13:27:00 | $17.15 | BUY | 2730 | $46,805.90 | 2026-08-05 14:20:00 | $17.38 | Sold | $641.55 | 1.37% | 42 |
| 2026-06-24 13:26:00 | $17.25 | BUY | 2730 | $47,092.50 | 2026-08-07 09:30:00 | $17.61 | Sold | $982.80 | 2.09% | 44 |
| 2026-06-24 13:25:00 | $17.17 | BUY | 2730 | $46,874.10 | 2026-08-05 14:20:00 | $17.38 | Sold | $573.30 | 1.22% | 42 |
| 2026-06-24 13:24:00 | $17.25 | BUY | 2730 | $47,092.50 | 2026-08-07 09:30:00 | $17.61 | Sold | $982.80 | 2.09% | 44 |
| 2026-06-24 13:23:00 | $17.34 | BUY | 2730 | $47,338.20 | 2026-08-07 09:30:00 | $17.61 | Sold | $737.10 | 1.56% | 44 |
| 2026-06-24 13:22:00 | $17.40 | BUY | 2730 | $47,494.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $580.94 | 1.22% | 44 |
| 2026-06-24 13:21:00 | $17.34 | BUY | 2730 | $47,338.20 | 2026-08-07 09:30:00 | $17.61 | Sold | $737.10 | 1.56% | 44 |
| 2026-06-24 13:20:00 | $17.29 | BUY | 2730 | $47,209.30 | 2026-08-07 09:30:00 | $17.61 | Sold | $865.96 | 1.83% | 44 |
| 2026-06-24 13:19:00 | $17.35 | BUY | 2730 | $47,365.50 | 2026-08-07 09:30:00 | $17.61 | Sold | $709.80 | 1.5% | 44 |
| 2026-06-24 13:18:00 | $17.32 | BUY | 2730 | $47,283.60 | 2026-08-07 09:30:00 | $17.61 | Sold | $791.70 | 1.67% | 44 |
| 2026-06-24 13:17:00 | $17.36 | BUY | 2730 | $47,392.80 | 2026-08-07 09:30:00 | $17.61 | Sold | $682.50 | 1.44% | 44 |
| 2026-06-24 13:16:00 | $17.36 | BUY | 2730 | $47,392.80 | 2026-08-07 09:30:00 | $17.61 | Sold | $682.50 | 1.44% | 44 |
| 2026-06-24 13:15:00 | $17.36 | BUY | 2730 | $47,379.10 | 2026-08-07 09:30:00 | $17.61 | Sold | $696.15 | 1.47% | 44 |
| 2026-06-24 13:14:00 | $17.27 | BUY | 2730 | $47,147.10 | 2026-08-07 09:30:00 | $17.61 | Sold | $928.20 | 1.97% | 44 |
| 2026-06-24 13:13:00 | $17.28 | BUY | 2730 | $47,174.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $900.90 | 1.91% | 44 |
| 2026-06-24 13:11:00 | $17.35 | BUY | 2730 | $47,355.10 | 2026-08-07 09:30:00 | $17.61 | Sold | $720.17 | 1.52% | 44 |
| 2026-06-24 13:10:00 | $17.30 | BUY | 2730 | $47,229.00 | 2026-08-07 09:30:00 | $17.61 | Sold | $846.30 | 1.79% | 44 |
| 2026-06-24 13:09:00 | $17.26 | BUY | 2730 | $47,119.80 | 2026-08-07 09:30:00 | $17.61 | Sold | $955.50 | 2.03% | 44 |
| 2026-06-24 13:08:00 | $17.26 | BUY | 2730 | $47,119.80 | 2026-08-07 09:30:00 | $17.61 | Sold | $955.50 | 2.03% | 44 |
| 2026-06-24 13:07:00 | $17.37 | BUY | 2730 | $47,420.10 | 2026-08-07 09:30:00 | $17.61 | Sold | $655.20 | 1.38% | 44 |
| 2026-06-24 13:06:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-08-07 09:30:00 | $17.61 | Sold | $600.60 | 1.27% | 44 |
| 2026-06-24 13:05:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-08-07 09:30:00 | $17.61 | Sold | $600.60 | 1.27% | 44 |
| 2026-06-24 13:04:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-08-07 09:30:00 | $17.61 | Sold | $600.60 | 1.27% | 44 |
| 2026-06-24 13:03:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $627.90 | 1.32% | 44 |
| 2026-06-24 13:00:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $627.90 | 1.32% | 44 |
| 2026-06-24 12:59:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $627.90 | 1.32% | 44 |
| 2026-06-24 12:58:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $627.90 | 1.32% | 44 |
| 2026-06-24 10:20:00 | $17.39 | BUY | 2730 | $47,474.70 | 2026-08-07 09:30:00 | $17.61 | Sold | $600.60 | 1.27% | 44 |
| 2026-06-24 10:19:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-08-07 09:30:00 | $17.61 | Sold | $546.00 | 1.15% | 44 |
| 2026-06-24 10:18:00 | $17.38 | BUY | 2730 | $47,447.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $627.90 | 1.32% | 44 |
| 2026-06-24 10:17:00 | $17.38 | BUY | 2730 | $47,433.80 | 2026-08-07 09:30:00 | $17.61 | Sold | $641.55 | 1.35% | 44 |
| 2026-06-24 10:16:00 | $17.41 | BUY | 2730 | $47,529.30 | 2026-08-07 09:30:00 | $17.61 | Sold | $546.00 | 1.15% | 44 |
| 2026-06-24 10:15:00 | $17.40 | BUY | 2730 | $47,502.00 | 2026-08-07 09:30:00 | $17.61 | Sold | $573.30 | 1.21% | 44 |
| 2026-06-24 10:11:00 | $17.49 | BUY | 2730 | $47,747.70 | 2026-08-07 09:31:00 | $17.80 | Sold | $846.30 | 1.77% | 44 |
| 2026-06-24 10:09:00 | $17.34 | BUY | 2730 | $47,325.40 | 2026-08-07 09:30:00 | $17.61 | Sold | $749.93 | 1.58% | 44 |
| 2026-06-24 10:08:00 | $17.30 | BUY | 2730 | $47,229.00 | 2026-08-07 09:30:00 | $17.61 | Sold | $846.30 | 1.79% | 44 |
| 2026-06-24 10:07:00 | $17.60 | BUY | 2730 | $48,048.00 | 2026-08-07 09:31:00 | $17.80 | Sold | $546.00 | 1.14% | 44 |
| 2026-06-24 10:06:00 | $17.61 | BUY | 2730 | $48,061.60 | 2026-08-07 09:31:00 | $17.80 | Sold | $532.35 | 1.11% | 44 |
| 2026-06-24 10:05:00 | $17.50 | BUY | 2730 | $47,775.00 | 2026-08-07 09:31:00 | $17.80 | Sold | $819.00 | 1.71% | 44 |
| 2026-06-24 10:04:00 | $17.64 | BUY | 2730 | $48,157.20 | 2026-08-07 10:21:00 | $17.84 | Sold | $546.00 | 1.13% | 44 |
| 2026-06-24 10:00:00 | $17.72 | BUY | 2730 | $48,375.60 | 2026-08-07 10:28:00 | $17.91 | Sold | $518.70 | 1.07% | 44 |
| 2026-06-24 09:58:00 | $17.74 | BUY | 2730 | $48,430.20 | 2026-08-07 10:32:00 | $17.94 | Sold | $559.10 | 1.15% | 44 |
| 2026-06-24 09:57:00 | $17.73 | BUY | 2730 | $48,402.90 | 2026-08-07 10:32:00 | $17.94 | Sold | $586.40 | 1.21% | 44 |
| 2026-06-24 09:56:00 | $17.64 | BUY | 2730 | $48,157.20 | 2026-08-07 10:21:00 | $17.84 | Sold | $546.00 | 1.13% | 44 |
| 2026-06-23 15:59:00 | $18.17 | BUY | 2740 | $49,785.80 | 2026-08-26 09:57:00 | $18.36 | Sold | $520.60 | 1.05% | 64 |
| 2026-06-23 15:49:00 | $18.07 | BUY | 2740 | $49,511.80 | 2026-08-26 09:56:00 | $18.27 | Sold | $548.00 | 1.11% | 64 |
| 2026-06-23 15:46:00 | $18.15 | BUY | 2740 | $49,731.00 | 2026-08-26 09:57:00 | $18.36 | Sold | $575.40 | 1.16% | 64 |
| 2026-06-23 15:43:00 | $18.14 | BUY | 2740 | $49,703.60 | 2026-08-26 09:57:00 | $18.36 | Sold | $602.80 | 1.21% | 64 |
| 2026-06-23 15:40:00 | $18.08 | BUY | 2740 | $49,539.20 | 2026-08-26 09:56:00 | $18.27 | Sold | $520.60 | 1.05% | 64 |
| 2026-06-22 10:55:00 | $18.08 | BUY | 2620 | $47,369.90 | 2026-08-26 09:57:00 | $18.36 | Sold | $733.34 | 1.55% | 65 |
| 2026-06-22 10:54:00 | $18.09 | BUY | 2620 | $47,395.80 | 2026-08-26 09:57:00 | $18.36 | Sold | $707.40 | 1.49% | 65 |
| 2026-06-22 10:53:00 | $18.26 | BUY | 2620 | $47,843.30 | 2026-08-26 10:05:00 | $18.66 | Sold | $1,045.90 | 2.19% | 65 |
| 2026-06-22 10:52:00 | $18.23 | BUY | 2620 | $47,762.60 | 2026-08-26 10:05:00 | $18.66 | Sold | $1,126.60 | 2.36% | 65 |
| 2026-06-22 10:51:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-08-26 10:05:00 | $18.66 | Sold | $550.20 | 1.14% | 65 |
| 2026-06-22 10:49:00 | $18.50 | BUY | 2620 | $48,470.00 | 2026-08-26 10:07:00 | $18.80 | Sold | $786.00 | 1.62% | 65 |
| 2026-06-22 10:48:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-08-26 10:07:00 | $18.80 | Sold | $864.60 | 1.79% | 65 |
| 2026-06-22 10:47:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-08-26 10:07:00 | $18.80 | Sold | $864.60 | 1.79% | 65 |
| 2026-06-22 10:46:00 | $18.45 | BUY | 2620 | $48,339.00 | 2026-08-26 10:05:00 | $18.66 | Sold | $550.20 | 1.14% | 65 |
| 2026-06-18 10:51:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $20.26 | SELL | 2630 | $53,283.80 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $20.23 | SELL | 2630 | $53,204.90 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $20.22 | SELL | 2630 | $53,178.60 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $20.20 | SELL | 2630 | $53,126.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $20.28 | SELL | 2630 | $53,336.40 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $20.13 | SELL | 2630 | $52,941.90 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $20.21 | SELL | 2630 | $53,152.30 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $20.24 | SELL | 2630 | $53,231.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $20.12 | SELL | 2630 | $52,915.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $20.25 | SELL | 2630 | $53,257.50 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $20.14 | SELL | 2630 | $52,968.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $20.10 | SELL | 2630 | $52,863.00 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $20.08 | SELL | 2630 | $52,810.40 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $19.97 | SELL | 2630 | $52,521.10 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $19.99 | SELL | 2630 | $52,573.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $19.95 | SELL | 2630 | $52,465.30 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $19.93 | SELL | 2630 | $52,415.90 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $19.67 | SELL | 2630 | $51,732.10 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $19.75 | SELL | 2630 | $51,942.50 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $19.78 | SELL | 2630 | $52,021.40 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $19.79 | SELL | 2630 | $52,047.70 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $19.70 | SELL | 2630 | $51,811.00 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $19.69 | SELL | 2630 | $51,784.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $19.71 | SELL | 2570 | $50,641.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $19.72 | SELL | 2570 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $19.79 | SELL | 2570 | $50,850.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $19.74 | SELL | 2570 | $50,732.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $19.62 | SELL | 2570 | $50,428.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $19.63 | SELL | 2570 | $50,436.80 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $19.66 | SELL | 2570 | $50,530.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $19.62 | SELL | 2570 | $50,433.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $19.67 | SELL | 2570 | $50,544.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $19.63 | SELL | 2570 | $50,449.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $19.64 | SELL | 2570 | $50,474.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $19.71 | SELL | 2570 | $50,658.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $19.78 | SELL | 2730 | $53,999.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $19.85 | SELL | 2730 | $54,190.50 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $19.81 | SELL | 2730 | $54,081.30 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $19.62 | SELL | 2730 | $53,562.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $19.87 | SELL | 2730 | $54,245.10 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $19.82 | SELL | 2730 | $54,108.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $19.88 | SELL | 2730 | $54,272.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $19.83 | SELL | 2730 | $54,135.90 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $19.80 | SELL | 2730 | $54,054.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $19.75 | SELL | 2730 | $53,917.50 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $19.79 | SELL | 2730 | $54,026.70 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $19.70 | SELL | 2730 | $53,781.00 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $19.77 | SELL | 2730 | $53,972.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $19.57 | SELL | 2730 | $53,430.70 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $19.58 | SELL | 2730 | $53,453.40 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $19.69 | SELL | 2730 | $53,753.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $19.68 | SELL | 2730 | $53,726.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $19.60 | SELL | 2730 | $53,508.00 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $19.59 | SELL | 2730 | $53,480.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $19.74 | SELL | 2730 | $53,890.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $19.55 | SELL | 2730 | $53,371.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $19.51 | SELL | 2730 | $53,262.30 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $19.66 | SELL | 2730 | $53,671.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $19.71 | SELL | 2730 | $53,808.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $19.73 | SELL | 2730 | $53,862.90 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $19.72 | SELL | 2730 | $53,835.60 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $19.65 | SELL | 2730 | $53,644.50 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $19.52 | SELL | 2730 | $53,289.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $19.40 | SELL | 2730 | $52,962.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $19.38 | SELL | 2730 | $52,907.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $19.26 | SELL | 2730 | $52,579.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $19.30 | SELL | 2730 | $52,675.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $19.29 | SELL | 2730 | $52,666.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $19.29 | SELL | 2730 | $52,661.70 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $19.23 | SELL | 2730 | $52,510.20 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $19.42 | SELL | 2730 | $53,016.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $19.49 | SELL | 2730 | $53,207.70 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $19.31 | SELL | 2730 | $52,716.30 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $19.28 | SELL | 2730 | $52,634.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $19.37 | SELL | 2730 | $52,880.10 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $19.23 | SELL | 2730 | $52,497.90 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $19.17 | SELL | 2730 | $52,334.10 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $19.20 | SELL | 2730 | $52,416.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $19.30 | SELL | 2730 | $52,689.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $19.16 | SELL | 2730 | $52,293.10 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $19.17 | SELL | 2730 | $52,322.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $19.21 | SELL | 2730 | $52,443.30 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $19.10 | SELL | 2730 | $52,144.90 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $19.17 | SELL | 2730 | $52,320.40 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $19.09 | SELL | 2730 | $52,112.40 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $19.08 | SELL | 2730 | $52,088.40 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $19.14 | SELL | 2730 | $52,252.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $19.18 | SELL | 2730 | $52,373.40 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $19.16 | SELL | 2730 | $52,302.40 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $19.19 | SELL | 2730 | $52,375.10 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $19.15 | SELL | 2730 | $52,279.50 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $19.22 | SELL | 2730 | $52,470.60 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $19.27 | SELL | 2730 | $52,607.10 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $19.33 | SELL | 2730 | $52,770.90 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $19.32 | SELL | 2730 | $52,743.60 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $19.19 | SELL | 2730 | $52,388.70 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $19.25 | SELL | 2730 | $52,552.50 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $19.07 | SELL | 2730 | $52,061.10 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $19.18 | SELL | 2730 | $52,361.40 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $19.01 | SELL | 2730 | $51,895.90 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $19.06 | SELL | 2730 | $52,033.80 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $19.10 | SELL | 2730 | $52,143.00 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $19.11 | SELL | 2730 | $52,156.60 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $19.09 | SELL | 2730 | $52,115.70 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $18.95 | SELL | 2730 | $51,733.50 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $18.84 | SELL | 2730 | $51,433.20 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $18.85 | SELL | 2730 | $51,446.90 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $18.97 | SELL | 2730 | $51,788.10 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $18.91 | SELL | 2730 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $18.81 | SELL | 2730 | $51,351.30 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $18.70 | SELL | 2730 | $51,050.70 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $18.70 | SELL | 2730 | $51,051.00 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $18.74 | SELL | 2730 | $51,160.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $18.65 | SELL | 2730 | $50,914.50 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $18.77 | SELL | 2730 | $51,242.10 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $18.75 | SELL | 2730 | $51,187.50 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $18.85 | SELL | 2730 | $51,460.50 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $18.82 | SELL | 2730 | $51,378.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $18.76 | SELL | 2730 | $51,214.80 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $18.72 | SELL | 2730 | $51,094.70 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $18.80 | SELL | 2730 | $51,324.00 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $18.76 | SELL | 2730 | $51,218.90 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $18.83 | SELL | 2730 | $51,405.90 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $18.78 | SELL | 2730 | $51,269.40 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $18.73 | SELL | 2730 | $51,132.90 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $18.69 | SELL | 2730 | $51,023.70 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $18.48 | SELL | 2730 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $18.49 | SELL | 2730 | $50,477.70 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $18.53 | SELL | 2780 | $51,513.40 | - | - | - | - |