Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
XPeng Inc.
Mkt Cap
15.85B
P/E
-92.67
Price
$16.68USD +0.52 (3.22%)
Buy Times -> Sold
729 -> 100% -> 729
Sell Times -> Sold
102 -> 714.71% -> 729
Average Cost
$49,718.24
Min: $48,949.00 - Max: $50,291.10
Average Hold Days
4.3 days
Min: 0 - Max: 12
Average Gain
$1,589.86
Min: $511.50 - Max: $2,228.70
Average Gain (%)
3.2%
Min: 1.03% - Max: 4.46%
Buy Times -> Still Hold
729 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:51:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $16.17 | SELL | 3100 | $50,139.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:30:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:29:00 | $15.79 | BUY | 3100 | $48,949.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,100.50 | 2.25% | 0 |
| 2026-05-12 11:28:00 | $15.80 | BUY | 3100 | $48,980.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,069.50 | 2.18% | 0 |
| 2026-05-12 11:27:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:26:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:25:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:24:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:23:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:18:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:17:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:16:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:14:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:12:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $883.50 | 1.8% | 0 |
| 2026-05-12 11:11:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:10:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:07:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:05:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:04:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:03:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:02:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:01:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:00:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 10:59:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 10:58:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:57:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:54:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:52:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:51:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:50:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:49:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:57:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:56:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:55:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:54:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:53:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:45:00 | $15.98 | BUY | 3100 | $49,538.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $16.16 | SELL | 3100 | $50,096.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 15:58:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:57:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:56:00 | $15.65 | BUY | 3190 | $49,913.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,637.43 | 3.28% | 4 |
| 2026-05-08 15:55:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:54:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:51:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:50:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:49:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:48:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:47:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:45:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:43:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:41:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:40:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:38:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:37:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:36:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:35:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:34:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:32:00 | $15.66 | BUY | 3190 | $49,967.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,583.20 | 3.17% | 4 |
| 2026-05-08 15:31:00 | $15.65 | BUY | 3190 | $49,936.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,613.50 | 3.23% | 4 |
| 2026-05-08 15:30:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:29:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:28:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:26:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:25:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:24:00 | $15.66 | BUY | 3190 | $49,965.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.43 | 3.17% | 4 |
| 2026-05-08 15:23:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:22:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:21:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:20:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:19:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 15:18:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:17:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:15:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:14:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:13:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:11:00 | $15.67 | BUY | 3190 | $49,987.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,562.46 | 3.13% | 4 |
| 2026-05-08 15:10:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:09:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 15:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:07:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:06:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:05:00 | $15.63 | BUY | 3190 | $49,865.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,685.28 | 3.38% | 4 |
| 2026-05-08 15:04:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:03:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:02:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:01:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:00:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:59:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 14:58:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:57:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:55:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:54:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:51:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:50:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:49:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:48:00 | $15.66 | BUY | 3190 | $49,955.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,594.68 | 3.19% | 4 |
| 2026-05-08 14:47:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:46:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:45:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:44:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 14:43:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:42:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:41:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:40:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 14:37:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:36:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:35:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:34:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:32:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:31:00 | $15.66 | BUY | 3190 | $49,958.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,591.81 | 3.19% | 4 |
| 2026-05-08 14:30:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:29:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:26:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:25:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:24:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:23:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:22:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:21:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:20:00 | $15.66 | BUY | 3190 | $49,959.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,590.53 | 3.18% | 4 |
| 2026-05-08 14:19:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:17:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:16:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:15:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:14:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:13:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:12:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:11:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:10:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:09:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 14:08:00 | $15.62 | BUY | 3190 | $49,828.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.28 | 3.46% | 4 |
| 2026-05-08 14:07:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:06:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:05:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:04:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:03:00 | $15.62 | BUY | 3190 | $49,828.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,721.96 | 3.46% | 4 |
| 2026-05-08 14:02:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:01:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:00:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:59:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:58:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:57:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:56:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:55:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:54:00 | $15.60 | BUY | 3190 | $49,764.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,786.40 | 3.59% | 4 |
| 2026-05-08 13:53:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:52:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:51:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:50:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:49:00 | $15.58 | BUY | 3190 | $49,700.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,850.20 | 3.72% | 4 |
| 2026-05-08 13:48:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:47:00 | $15.62 | BUY | 3190 | $49,832.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,718.13 | 3.45% | 4 |
| 2026-05-08 13:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:45:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:43:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:41:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:40:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:39:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:38:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:37:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:36:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:35:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:34:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:33:00 | $15.61 | BUY | 3190 | $49,796.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,753.54 | 3.52% | 4 |
| 2026-05-08 13:32:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:31:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:30:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 13:29:00 | $15.62 | BUY | 3190 | $49,833.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.86 | 3.45% | 4 |
| 2026-05-08 13:28:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:27:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:26:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:25:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:24:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:23:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:22:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:21:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:20:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:19:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:18:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:17:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:16:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:15:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:14:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:13:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:12:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:11:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:10:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:09:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 13:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:06:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 13:05:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:04:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:02:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:01:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:00:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:59:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:58:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:57:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:56:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:55:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:54:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:53:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:52:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:51:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:50:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:48:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:47:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:46:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:44:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:40:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:39:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:38:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:37:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:35:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:34:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:33:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:32:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:31:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:30:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:29:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:28:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:26:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:25:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:24:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:23:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:22:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:21:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:20:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:19:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:17:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:15:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:14:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:13:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:12:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:11:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:10:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:09:00 | $15.70 | BUY | 3190 | $50,067.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,483.35 | 2.96% | 4 |
| 2026-05-08 12:08:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 12:06:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 12:05:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:04:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 11:59:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:48:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:37:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:36:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:35:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:34:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:30:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:28:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:27:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:26:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:25:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:24:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:23:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:22:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:21:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:20:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:08:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:06:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:04:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:03:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:02:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:01:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 10:00:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:59:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:58:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 09:57:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:55:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:54:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:52:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:51:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:50:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:48:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:47:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:46:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:45:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:43:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:42:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:41:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:40:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:39:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:38:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:37:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:36:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:31:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:30:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-07 15:59:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:58:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:57:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:56:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 15:55:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:54:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:53:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:52:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 15:51:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:50:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:48:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:47:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:46:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:45:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:44:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:43:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 15:42:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:41:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:40:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:39:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:38:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:37:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:35:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:34:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:33:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:32:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:31:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:30:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:29:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:28:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:27:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:25:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:24:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:23:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:22:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:21:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:20:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:19:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:18:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:16:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:15:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:14:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 15:13:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:12:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:11:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:10:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:09:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:08:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:07:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:06:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:05:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:03:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:02:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:01:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:00:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:59:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 14:58:00 | $15.56 | BUY | 3170 | $49,327.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,899.78 | 3.85% | 5 |
| 2026-05-07 14:57:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:56:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:55:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:54:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:53:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:52:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:51:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:50:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:49:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:48:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:47:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:46:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 14:45:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:44:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:43:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:42:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:41:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:40:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:39:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:38:00 | $15.53 | BUY | 3170 | $49,230.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,996.78 | 4.06% | 5 |
| 2026-05-07 14:37:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:35:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:34:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:32:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:31:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:30:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:29:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:28:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:27:00 | $15.55 | BUY | 3170 | $49,291.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,935.92 | 3.93% | 5 |
| 2026-05-07 14:26:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:25:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 14:24:00 | $15.56 | BUY | 3170 | $49,318.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,908.34 | 3.87% | 5 |
| 2026-05-07 14:23:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:22:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:21:00 | $15.56 | BUY | 3170 | $49,317.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,909.29 | 3.87% | 5 |
| 2026-05-07 14:20:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:19:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:18:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 14:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:16:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:15:00 | $15.54 | BUY | 3170 | $49,272.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,954.31 | 3.97% | 5 |
| 2026-05-07 14:14:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:13:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:12:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:11:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:10:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:09:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:08:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:07:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:06:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:05:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:03:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:02:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:01:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:00:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:59:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:58:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:57:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:56:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:55:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:54:00 | $15.57 | BUY | 3170 | $49,350.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,876.32 | 3.8% | 5 |
| 2026-05-07 13:53:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:52:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:51:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:50:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:48:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:47:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:46:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:45:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 13:44:00 | $15.56 | BUY | 3170 | $49,323.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,904.22 | 3.86% | 5 |
| 2026-05-07 13:43:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:42:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:41:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:40:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:39:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:38:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:37:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:36:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:35:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:34:00 | $15.56 | BUY | 3170 | $49,331.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,895.66 | 3.84% | 5 |
| 2026-05-07 13:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:32:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:31:00 | $15.55 | BUY | 3170 | $49,287.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,939.72 | 3.94% | 5 |
| 2026-05-07 13:30:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:29:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:28:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:27:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:25:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:24:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:23:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:22:00 | $15.58 | BUY | 3170 | $49,388.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.92 | 3.72% | 5 |
| 2026-05-07 13:21:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:20:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:19:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:18:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:17:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:16:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:15:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:14:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 13:13:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 13:12:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:11:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,711.80 | 3.46% | 5 |
| 2026-05-07 13:10:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:09:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:08:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:07:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:06:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 13:05:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:04:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:03:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:02:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:01:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:00:00 | $15.63 | BUY | 3170 | $49,540.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,686.44 | 3.4% | 5 |
| 2026-05-07 12:59:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 12:58:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:57:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:56:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:55:00 | $15.62 | BUY | 3170 | $49,511.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.24 | 3.47% | 5 |
| 2026-05-07 12:54:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:53:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:52:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:51:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:50:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:49:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:48:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:47:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:46:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:45:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:44:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:43:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:42:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:41:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:40:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:39:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:38:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:37:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:36:00 | $15.64 | BUY | 3170 | $49,585.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,641.43 | 3.31% | 5 |
| 2026-05-07 12:35:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:34:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:33:00 | $15.67 | BUY | 3170 | $49,658.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,569.15 | 3.16% | 5 |
| 2026-05-07 12:32:00 | $15.67 | BUY | 3170 | $49,673.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,553.30 | 3.13% | 5 |
| 2026-05-07 12:31:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:30:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:29:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:28:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:27:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:26:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:25:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:24:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:23:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:22:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:21:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:20:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:19:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:18:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:17:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,648.40 | 3.32% | 5 |
| 2026-05-07 12:16:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:15:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:14:00 | $15.68 | BUY | 3170 | $49,689.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,537.45 | 3.09% | 5 |
| 2026-05-07 12:13:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:12:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:10:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:09:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:08:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:07:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:06:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:05:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:04:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 12:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:02:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:01:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 12:00:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 11:59:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:58:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:57:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:56:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:54:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:53:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 11:52:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:51:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:50:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:49:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:48:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:47:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:46:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:45:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:41:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:40:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:39:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:37:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:36:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:31:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:30:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:29:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:28:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:27:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:25:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:24:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:23:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:22:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:21:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:20:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:19:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:13:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:12:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:11:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:08:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:07:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:06:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:05:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:04:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:03:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:02:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:01:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:59:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:58:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:57:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:55:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:49:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:48:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:45:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:43:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:42:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:41:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:40:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:39:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:37:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:36:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:31:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:30:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:29:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:28:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:27:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:25:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:24:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:23:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:22:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:21:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:20:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:19:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:18:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:17:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:16:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:15:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:14:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:13:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:12:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:10:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:09:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:08:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:07:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:06:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:05:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:04:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:02:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:01:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:00:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:59:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:58:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:57:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:56:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:54:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:53:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:52:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:51:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:50:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:49:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:48:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:47:00 | $15.66 | BUY | 3170 | $49,642.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.00 | 3.19% | 5 |
| 2026-05-07 09:46:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:45:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:44:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:43:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:41:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 09:40:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:39:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:38:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:37:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:36:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:35:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:34:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:33:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,204.60 | 2.41% | 5 |
| 2026-05-06 10:02:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 10:00:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:59:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:58:00 | $15.47 | BUY | 3230 | $49,968.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,228.70 | 4.46% | 6 |
| 2026-05-06 09:57:00 | $15.49 | BUY | 3230 | $50,032.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,164.10 | 4.33% | 6 |
| 2026-05-06 09:56:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:55:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:54:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:53:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:52:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:51:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:50:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:49:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:48:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:38:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:37:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:36:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:35:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:34:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:33:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:32:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:31:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:30:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-04-30 10:14:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
Buy Times -> Sold
1465 -> 64.3% -> 942
Sell Times -> Sold
225 -> 418.67% -> 942
Average Cost
$49,609.82
Min: $48,574.80 - Max: $50,291.10
Average Hold Days
7.3 days
Min: 0 - Max: 20
Average Gain
$1,471.77
Min: $511.50 - Max: $3,153.60
Average Gain (%)
2.96%
Min: 1.03% - Max: 6.37%
Buy Times -> Still Hold
1465 -> 35.7% -> 523
Avg. Hold Cost (Not Sold)
$49,947.53
Min: $49,248.00 - Max: $50,268.00
Avg. Hold Days (Not Sold)
22.5 days
Min: 22 - Max: 24
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:51:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $16.17 | SELL | 3100 | $50,139.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:30:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:29:00 | $15.79 | BUY | 3100 | $48,949.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,100.50 | 2.25% | 0 |
| 2026-05-12 11:28:00 | $15.80 | BUY | 3100 | $48,980.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,069.50 | 2.18% | 0 |
| 2026-05-12 11:27:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:26:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:25:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:24:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:23:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:18:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:17:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:16:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:14:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:12:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $883.50 | 1.8% | 0 |
| 2026-05-12 11:11:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:10:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:07:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:05:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:04:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:03:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:02:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:01:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:00:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 10:59:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 10:58:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:57:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:54:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:52:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:51:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:50:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:49:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:57:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:56:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:55:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:54:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:53:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:45:00 | $15.98 | BUY | 3100 | $49,538.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $16.16 | SELL | 3100 | $50,096.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 15:58:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:57:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:56:00 | $15.65 | BUY | 3190 | $49,913.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,637.43 | 3.28% | 4 |
| 2026-05-08 15:55:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:54:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:51:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:50:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:49:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:48:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:47:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:45:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:43:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:41:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:40:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:38:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:37:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:36:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:35:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:34:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:32:00 | $15.66 | BUY | 3190 | $49,967.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,583.20 | 3.17% | 4 |
| 2026-05-08 15:31:00 | $15.65 | BUY | 3190 | $49,936.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,613.50 | 3.23% | 4 |
| 2026-05-08 15:30:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:29:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:28:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:26:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:25:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:24:00 | $15.66 | BUY | 3190 | $49,965.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.43 | 3.17% | 4 |
| 2026-05-08 15:23:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:22:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:21:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:20:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:19:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 15:18:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:17:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:15:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:14:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:13:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:11:00 | $15.67 | BUY | 3190 | $49,987.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,562.46 | 3.13% | 4 |
| 2026-05-08 15:10:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:09:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 15:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:07:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:06:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:05:00 | $15.63 | BUY | 3190 | $49,865.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,685.28 | 3.38% | 4 |
| 2026-05-08 15:04:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:03:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:02:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:01:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:00:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:59:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 14:58:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:57:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:55:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:54:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:51:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:50:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:49:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:48:00 | $15.66 | BUY | 3190 | $49,955.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,594.68 | 3.19% | 4 |
| 2026-05-08 14:47:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:46:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:45:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:44:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 14:43:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:42:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:41:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:40:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 14:37:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:36:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:35:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:34:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:32:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:31:00 | $15.66 | BUY | 3190 | $49,958.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,591.81 | 3.19% | 4 |
| 2026-05-08 14:30:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:29:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:26:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:25:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:24:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:23:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:22:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:21:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:20:00 | $15.66 | BUY | 3190 | $49,959.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,590.53 | 3.18% | 4 |
| 2026-05-08 14:19:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:17:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:16:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:15:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:14:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:13:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:12:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:11:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:10:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:09:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 14:08:00 | $15.62 | BUY | 3190 | $49,828.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.28 | 3.46% | 4 |
| 2026-05-08 14:07:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:06:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:05:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:04:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:03:00 | $15.62 | BUY | 3190 | $49,828.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,721.96 | 3.46% | 4 |
| 2026-05-08 14:02:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:01:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:00:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:59:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:58:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:57:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:56:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:55:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:54:00 | $15.60 | BUY | 3190 | $49,764.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,786.40 | 3.59% | 4 |
| 2026-05-08 13:53:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:52:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:51:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:50:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:49:00 | $15.58 | BUY | 3190 | $49,700.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,850.20 | 3.72% | 4 |
| 2026-05-08 13:48:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:47:00 | $15.62 | BUY | 3190 | $49,832.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,718.13 | 3.45% | 4 |
| 2026-05-08 13:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:45:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:43:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:41:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:40:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:39:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:38:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:37:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:36:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:35:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:34:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:33:00 | $15.61 | BUY | 3190 | $49,796.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,753.54 | 3.52% | 4 |
| 2026-05-08 13:32:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:31:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:30:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 13:29:00 | $15.62 | BUY | 3190 | $49,833.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.86 | 3.45% | 4 |
| 2026-05-08 13:28:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:27:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:26:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:25:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:24:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:23:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:22:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:21:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:20:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:19:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:18:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:17:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:16:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:15:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:14:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:13:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:12:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:11:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:10:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:09:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 13:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:06:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 13:05:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:04:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:02:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:01:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:00:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:59:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:58:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:57:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:56:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:55:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:54:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:53:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:52:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:51:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:50:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:48:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:47:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:46:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:44:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:40:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:39:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:38:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:37:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:35:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:34:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:33:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:32:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:31:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:30:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:29:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:28:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:26:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:25:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:24:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:23:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:22:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:21:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:20:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:19:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:17:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:15:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:14:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:13:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:12:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:11:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:10:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:09:00 | $15.70 | BUY | 3190 | $50,067.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,483.35 | 2.96% | 4 |
| 2026-05-08 12:08:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 12:06:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 12:05:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:04:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 11:59:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:48:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:37:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:36:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:35:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:34:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:30:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:28:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:27:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:26:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:25:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:24:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:23:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:22:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:21:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:20:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:08:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:06:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:04:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:03:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:02:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:01:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 10:00:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:59:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:58:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 09:57:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:55:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:54:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:52:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:51:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:50:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:48:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:47:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:46:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:45:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:43:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:42:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:41:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:40:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:39:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:38:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:37:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:36:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:31:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:30:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-07 15:59:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:58:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:57:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:56:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 15:55:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:54:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:53:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:52:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 15:51:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:50:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:48:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:47:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:46:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:45:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:44:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:43:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 15:42:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:41:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:40:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:39:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:38:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:37:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:35:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:34:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:33:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:32:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:31:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:30:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:29:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:28:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:27:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:25:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:24:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:23:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:22:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:21:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:20:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:19:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:18:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:16:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:15:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:14:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 15:13:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:12:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:11:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:10:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:09:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:08:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:07:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:06:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:05:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:03:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:02:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:01:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:00:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:59:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 14:58:00 | $15.56 | BUY | 3170 | $49,327.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,899.78 | 3.85% | 5 |
| 2026-05-07 14:57:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:56:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:55:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:54:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:53:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:52:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:51:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:50:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:49:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:48:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:47:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:46:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 14:45:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:44:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:43:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:42:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:41:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:40:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:39:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:38:00 | $15.53 | BUY | 3170 | $49,230.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,996.78 | 4.06% | 5 |
| 2026-05-07 14:37:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:35:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:34:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:32:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:31:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:30:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:29:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:28:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:27:00 | $15.55 | BUY | 3170 | $49,291.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,935.92 | 3.93% | 5 |
| 2026-05-07 14:26:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:25:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 14:24:00 | $15.56 | BUY | 3170 | $49,318.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,908.34 | 3.87% | 5 |
| 2026-05-07 14:23:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:22:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:21:00 | $15.56 | BUY | 3170 | $49,317.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,909.29 | 3.87% | 5 |
| 2026-05-07 14:20:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:19:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:18:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 14:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:16:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:15:00 | $15.54 | BUY | 3170 | $49,272.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,954.31 | 3.97% | 5 |
| 2026-05-07 14:14:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:13:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:12:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:11:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:10:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:09:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:08:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:07:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:06:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:05:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:03:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:02:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:01:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:00:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:59:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:58:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:57:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:56:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:55:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:54:00 | $15.57 | BUY | 3170 | $49,350.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,876.32 | 3.8% | 5 |
| 2026-05-07 13:53:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:52:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:51:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:50:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:48:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:47:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:46:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:45:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 13:44:00 | $15.56 | BUY | 3170 | $49,323.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,904.22 | 3.86% | 5 |
| 2026-05-07 13:43:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:42:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:41:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:40:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:39:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:38:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:37:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:36:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:35:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:34:00 | $15.56 | BUY | 3170 | $49,331.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,895.66 | 3.84% | 5 |
| 2026-05-07 13:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:32:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:31:00 | $15.55 | BUY | 3170 | $49,287.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,939.72 | 3.94% | 5 |
| 2026-05-07 13:30:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:29:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:28:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:27:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:25:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:24:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:23:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:22:00 | $15.58 | BUY | 3170 | $49,388.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.92 | 3.72% | 5 |
| 2026-05-07 13:21:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:20:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:19:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:18:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:17:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:16:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:15:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:14:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 13:13:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 13:12:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:11:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,711.80 | 3.46% | 5 |
| 2026-05-07 13:10:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:09:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:08:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:07:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:06:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 13:05:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:04:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:03:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:02:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:01:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:00:00 | $15.63 | BUY | 3170 | $49,540.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,686.44 | 3.4% | 5 |
| 2026-05-07 12:59:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 12:58:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:57:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:56:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:55:00 | $15.62 | BUY | 3170 | $49,511.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.24 | 3.47% | 5 |
| 2026-05-07 12:54:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:53:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:52:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:51:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:50:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:49:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:48:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:47:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:46:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:45:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:44:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:43:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:42:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:41:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:40:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:39:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:38:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:37:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:36:00 | $15.64 | BUY | 3170 | $49,585.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,641.43 | 3.31% | 5 |
| 2026-05-07 12:35:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:34:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:33:00 | $15.67 | BUY | 3170 | $49,658.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,569.15 | 3.16% | 5 |
| 2026-05-07 12:32:00 | $15.67 | BUY | 3170 | $49,673.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,553.30 | 3.13% | 5 |
| 2026-05-07 12:31:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:30:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:29:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:28:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:27:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:26:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:25:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:24:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:23:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:22:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:21:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:20:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:19:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:18:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:17:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,648.40 | 3.32% | 5 |
| 2026-05-07 12:16:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:15:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:14:00 | $15.68 | BUY | 3170 | $49,689.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,537.45 | 3.09% | 5 |
| 2026-05-07 12:13:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:12:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:10:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:09:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:08:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:07:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:06:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:05:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:04:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 12:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:02:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:01:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 12:00:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 11:59:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:58:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:57:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:56:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:54:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:53:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 11:52:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:51:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:50:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:49:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:48:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:47:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:46:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:45:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:41:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:40:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:39:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:37:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:36:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:31:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:30:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:29:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:28:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:27:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:25:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:24:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:23:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:22:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:21:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:20:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:19:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:13:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:12:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:11:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:08:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:07:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:06:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:05:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:04:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:03:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:02:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:01:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:59:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:58:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:57:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:55:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:49:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:48:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:45:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:43:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:42:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:41:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:40:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:39:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:37:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:36:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:31:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:30:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:29:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:28:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:27:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:25:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:24:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:23:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:22:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:21:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:20:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:19:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:18:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:17:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:16:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:15:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:14:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:13:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:12:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:10:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:09:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:08:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:07:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:06:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:05:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:04:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:02:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:01:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:00:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:59:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:58:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:57:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:56:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:54:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:53:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:52:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:51:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:50:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:49:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:48:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:47:00 | $15.66 | BUY | 3170 | $49,642.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.00 | 3.19% | 5 |
| 2026-05-07 09:46:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:45:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:44:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:43:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:41:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 09:40:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:39:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:38:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:37:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:36:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:35:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:34:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:33:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,204.60 | 2.41% | 5 |
| 2026-05-06 10:02:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 10:00:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:59:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:58:00 | $15.47 | BUY | 3230 | $49,968.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,228.70 | 4.46% | 6 |
| 2026-05-06 09:57:00 | $15.49 | BUY | 3230 | $50,032.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,164.10 | 4.33% | 6 |
| 2026-05-06 09:56:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:55:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:54:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:53:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:52:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:51:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:50:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:49:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:48:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:38:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:37:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:36:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:35:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:34:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:33:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:32:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:31:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:30:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-04-30 10:14:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 10:13:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:11:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:10:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:09:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:08:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:06:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 10:05:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:04:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:02:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:01:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:00:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:59:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:58:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:57:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:56:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:55:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:54:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:53:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:52:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:51:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 09:50:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:49:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:48:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:47:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:46:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 09:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:40:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:39:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:37:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:35:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:34:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 12 |
| 2026-04-30 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:31:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:30:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-23 15:59:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:58:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:57:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:56:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:55:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:46:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:43:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:41:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:40:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:39:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:37:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:36:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:35:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:34:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:30:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:27:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:25:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:24:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:23:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:22:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:21:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:20:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:19:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:18:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:17:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:14:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:13:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:12:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:11:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:10:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:09:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:08:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:06:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:05:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:04:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:03:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:02:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:01:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:00:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:59:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $911.55 | 1.86% | 19 |
| 2026-04-23 14:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:57:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:56:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:55:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 14:54:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 14:53:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 14:52:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:59:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:57:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:56:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:55:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:54:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:53:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:52:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:51:00 | $15.76 | BUY | 3090 | $48,698.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.00 | 2.54% | 19 |
| 2026-04-23 13:50:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:49:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,266.90 | 2.6% | 19 |
| 2026-04-23 13:48:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:47:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 13:46:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:45:00 | $15.79 | BUY | 3090 | $48,791.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,143.30 | 2.34% | 19 |
| 2026-04-23 13:44:00 | $15.80 | BUY | 3090 | $48,821.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.71 | 2.28% | 19 |
| 2026-04-23 13:43:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 13:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,035.15 | 2.12% | 19 |
| 2026-04-23 13:41:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:40:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,066.05 | 2.18% | 19 |
| 2026-04-23 13:39:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:38:00 | $15.85 | BUY | 3090 | $48,976.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $958.21 | 1.96% | 19 |
| 2026-04-23 13:37:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $973.35 | 1.99% | 19 |
| 2026-04-23 13:36:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:35:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:32:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:31:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 13:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:27:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:25:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:24:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:23:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:22:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:21:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 13:20:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:19:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:18:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,019.70 | 2.08% | 19 |
| 2026-04-23 13:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:16:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:53:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:50:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:49:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:48:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:47:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:46:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:43:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 10:42:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:41:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:40:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:39:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:31:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:27:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:25:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:24:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:23:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:22:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:21:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:20:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:19:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:18:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:16:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:15:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 10:14:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 10:13:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:12:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:11:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:10:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:09:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:08:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:07:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:06:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:05:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,174.20 | 2.41% | 19 |
| 2026-04-23 10:04:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:03:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:02:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:01:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:00:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 09:59:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:58:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:57:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:56:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:55:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:54:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:53:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:52:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:51:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:50:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 09:49:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $772.50 | 1.57% | 19 |
| 2026-04-23 09:48:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:47:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:46:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:45:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $556.20 | 1.13% | 19 |
| 2026-04-23 09:44:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-05-13 09:54:00 | $16.23 | Sold | $587.10 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:42:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:41:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:40:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:39:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:38:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:36:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:35:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:34:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:33:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-05-13 09:54:00 | $16.23 | Sold | $618.00 | 1.25% | 20 |
| 2026-04-23 09:32:00 | $16.13 | BUY | 3090 | $49,842.00 | 2026-05-13 09:59:00 | $16.38 | Sold | $772.19 | 1.55% | 20 |
| 2026-04-23 09:31:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-13 09:59:00 | $16.38 | Sold | $618.00 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-13 10:01:00 | $16.45 | Sold | $679.80 | 1.36% | 20 |
| 2026-04-22 15:59:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $17.00 | BUY | 2950 | $50,150.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $16.99 | BUY | 2950 | $50,113.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $16.99 | BUY | 2950 | $50,118.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $17.00 | BUY | 2950 | $50,145.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $16.98 | BUY | 2950 | $50,076.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $16.98 | BUY | 2950 | $50,076.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $17.01 | BUY | 2950 | $50,176.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $17.01 | BUY | 2950 | $50,182.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $17.04 | BUY | 2950 | $50,253.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $17.04 | BUY | 2950 | $50,253.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:17:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:16:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:15:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:14:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:13:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:12:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:11:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:10:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:09:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:07:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:06:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:05:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:04:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:03:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:02:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:01:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:57:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:56:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:55:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:54:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:53:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:52:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:51:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:50:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:49:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:48:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:47:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:45:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:44:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:43:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:33:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:32:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:13:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:12:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:11:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:10:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:09:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:08:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:07:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:06:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:05:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:04:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:03:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:02:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:01:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:00:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:44:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:43:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:42:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:41:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:40:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:39:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:38:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:37:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:36:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:35:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:34:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:31:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:30:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $17.18 | BUY | 2880 | $49,478.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $17.14 | BUY | 2880 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $17.16 | BUY | 2880 | $49,420.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:03:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:52:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:51:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:50:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:49:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:48:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:47:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:46:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:40:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:38:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $17.14 | BUY | 2880 | $49,349.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $17.10 | BUY | 2880 | $49,248.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $17.14 | BUY | 2880 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $17.20 | BUY | 2880 | $49,535.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $17.18 | BUY | 2880 | $49,488.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $17.20 | BUY | 2880 | $49,521.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $17.20 | BUY | 2880 | $49,521.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $17.21 | BUY | 2880 | $49,550.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $17.22 | BUY | 2880 | $49,579.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $17.21 | BUY | 2880 | $49,564.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $17.21 | BUY | 2880 | $49,550.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $17.22 | BUY | 2880 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:02:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:01:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:00:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $17.22 | BUY | 2880 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:54:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:53:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:52:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:51:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:50:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:49:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:48:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:47:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:46:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:45:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:44:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:43:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:05:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:04:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:03:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:02:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:01:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 24 |
| 2026-04-16 15:34:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $18.44 | SELL | 2790 | $51,442.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $18.43 | SELL | 2790 | $51,420.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $18.44 | SELL | 2790 | $51,447.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.46 | SELL | 2790 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.48 | SELL | 2790 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.49 | SELL | 2790 | $51,573.10 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.45 | SELL | 2790 | $51,475.50 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.47 | SELL | 2790 | $51,531.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.48 | SELL | 2790 | $51,545.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $18.46 | SELL | 2790 | $51,489.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $18.42 | SELL | 2790 | $51,377.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $18.41 | SELL | 2790 | $51,349.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $18.37 | SELL | 2790 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $18.35 | SELL | 2790 | $51,196.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $18.30 | SELL | 2790 | $51,057.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $18.25 | SELL | 2790 | $50,917.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $18.22 | SELL | 2790 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
Buy Times -> Sold
2435 -> 78.36% -> 1908
Sell Times -> Sold
378 -> 504.76% -> 1908
Average Cost
$49,229.04
Min: $47,034.00 - Max: $50,291.10
Average Hold Days
7.7 days
Min: 0 - Max: 27
Average Gain
$1,530.85
Min: $500.12 - Max: $8,265.00
Average Gain (%)
3.1%
Min: 1.03% - Max: 16.45%
Buy Times -> Still Hold
2435 -> 21.64% -> 527
Avg. Hold Cost (Not Sold)
$49,944.79
Min: $49,248.00 - Max: $50,268.00
Avg. Hold Days (Not Sold)
22.7 days
Min: 22 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:51:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $16.17 | SELL | 3100 | $50,139.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:30:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:29:00 | $15.79 | BUY | 3100 | $48,949.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,100.50 | 2.25% | 0 |
| 2026-05-12 11:28:00 | $15.80 | BUY | 3100 | $48,980.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,069.50 | 2.18% | 0 |
| 2026-05-12 11:27:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:26:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:25:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:24:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:23:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:18:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:17:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:16:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:14:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:12:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $883.50 | 1.8% | 0 |
| 2026-05-12 11:11:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:10:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:07:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:05:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:04:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:03:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:02:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:01:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:00:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 10:59:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 10:58:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:57:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:54:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:52:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:51:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:50:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:49:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:57:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:56:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:55:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:54:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:53:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:45:00 | $15.98 | BUY | 3100 | $49,538.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $16.16 | SELL | 3100 | $50,096.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 15:58:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:57:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:56:00 | $15.65 | BUY | 3190 | $49,913.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,637.43 | 3.28% | 4 |
| 2026-05-08 15:55:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:54:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:51:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:50:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:49:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:48:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:47:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:45:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:43:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:41:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:40:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:38:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:37:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:36:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:35:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:34:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:32:00 | $15.66 | BUY | 3190 | $49,967.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,583.20 | 3.17% | 4 |
| 2026-05-08 15:31:00 | $15.65 | BUY | 3190 | $49,936.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,613.50 | 3.23% | 4 |
| 2026-05-08 15:30:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:29:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:28:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:26:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:25:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:24:00 | $15.66 | BUY | 3190 | $49,965.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.43 | 3.17% | 4 |
| 2026-05-08 15:23:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:22:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:21:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:20:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:19:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 15:18:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:17:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:15:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:14:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:13:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:11:00 | $15.67 | BUY | 3190 | $49,987.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,562.46 | 3.13% | 4 |
| 2026-05-08 15:10:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:09:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 15:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:07:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:06:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:05:00 | $15.63 | BUY | 3190 | $49,865.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,685.28 | 3.38% | 4 |
| 2026-05-08 15:04:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:03:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:02:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:01:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:00:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:59:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 14:58:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:57:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:55:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:54:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:51:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:50:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:49:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:48:00 | $15.66 | BUY | 3190 | $49,955.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,594.68 | 3.19% | 4 |
| 2026-05-08 14:47:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:46:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:45:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:44:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 14:43:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:42:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:41:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:40:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 14:37:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:36:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:35:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:34:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:32:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:31:00 | $15.66 | BUY | 3190 | $49,958.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,591.81 | 3.19% | 4 |
| 2026-05-08 14:30:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:29:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:26:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:25:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:24:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:23:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:22:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:21:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:20:00 | $15.66 | BUY | 3190 | $49,959.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,590.53 | 3.18% | 4 |
| 2026-05-08 14:19:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:17:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:16:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:15:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:14:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:13:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:12:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:11:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:10:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:09:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 14:08:00 | $15.62 | BUY | 3190 | $49,828.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.28 | 3.46% | 4 |
| 2026-05-08 14:07:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:06:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:05:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:04:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:03:00 | $15.62 | BUY | 3190 | $49,828.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,721.96 | 3.46% | 4 |
| 2026-05-08 14:02:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:01:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:00:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:59:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:58:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:57:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:56:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:55:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:54:00 | $15.60 | BUY | 3190 | $49,764.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,786.40 | 3.59% | 4 |
| 2026-05-08 13:53:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:52:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:51:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:50:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:49:00 | $15.58 | BUY | 3190 | $49,700.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,850.20 | 3.72% | 4 |
| 2026-05-08 13:48:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:47:00 | $15.62 | BUY | 3190 | $49,832.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,718.13 | 3.45% | 4 |
| 2026-05-08 13:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:45:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:43:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:41:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:40:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:39:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:38:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:37:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:36:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:35:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:34:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:33:00 | $15.61 | BUY | 3190 | $49,796.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,753.54 | 3.52% | 4 |
| 2026-05-08 13:32:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:31:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:30:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 13:29:00 | $15.62 | BUY | 3190 | $49,833.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.86 | 3.45% | 4 |
| 2026-05-08 13:28:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:27:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:26:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:25:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:24:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:23:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:22:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:21:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:20:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:19:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:18:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:17:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:16:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:15:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:14:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:13:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:12:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:11:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:10:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:09:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 13:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:06:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 13:05:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:04:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:02:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:01:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:00:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:59:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:58:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:57:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:56:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:55:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:54:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:53:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:52:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:51:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:50:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:48:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:47:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:46:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:44:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:40:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:39:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:38:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:37:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:35:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:34:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:33:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:32:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:31:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:30:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:29:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:28:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:26:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:25:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:24:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:23:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:22:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:21:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:20:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:19:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:17:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:15:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:14:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:13:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:12:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:11:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:10:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:09:00 | $15.70 | BUY | 3190 | $50,067.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,483.35 | 2.96% | 4 |
| 2026-05-08 12:08:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 12:06:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 12:05:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:04:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 11:59:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:48:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:37:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:36:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:35:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:34:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:30:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:28:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:27:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:26:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:25:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:24:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:23:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:22:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:21:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:20:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:08:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:06:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:04:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:03:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:02:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:01:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 10:00:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:59:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:58:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 09:57:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:55:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:54:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:52:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:51:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:50:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:48:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:47:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:46:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:45:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:43:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:42:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:41:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:40:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:39:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:38:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:37:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:36:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:31:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:30:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-07 15:59:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:58:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:57:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:56:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 15:55:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:54:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:53:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:52:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 15:51:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:50:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:48:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:47:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:46:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:45:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:44:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:43:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 15:42:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:41:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:40:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:39:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:38:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:37:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:35:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:34:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:33:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:32:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:31:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:30:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:29:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:28:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:27:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:25:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:24:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:23:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:22:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:21:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:20:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:19:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:18:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:16:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:15:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:14:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 15:13:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:12:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:11:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:10:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:09:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:08:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:07:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:06:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:05:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:03:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:02:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:01:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:00:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:59:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 14:58:00 | $15.56 | BUY | 3170 | $49,327.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,899.78 | 3.85% | 5 |
| 2026-05-07 14:57:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:56:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:55:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:54:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:53:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:52:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:51:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:50:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:49:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:48:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:47:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:46:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 14:45:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:44:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:43:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:42:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:41:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:40:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:39:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:38:00 | $15.53 | BUY | 3170 | $49,230.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,996.78 | 4.06% | 5 |
| 2026-05-07 14:37:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:35:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:34:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:32:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:31:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:30:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:29:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:28:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:27:00 | $15.55 | BUY | 3170 | $49,291.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,935.92 | 3.93% | 5 |
| 2026-05-07 14:26:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:25:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 14:24:00 | $15.56 | BUY | 3170 | $49,318.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,908.34 | 3.87% | 5 |
| 2026-05-07 14:23:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:22:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:21:00 | $15.56 | BUY | 3170 | $49,317.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,909.29 | 3.87% | 5 |
| 2026-05-07 14:20:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:19:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:18:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 14:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:16:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:15:00 | $15.54 | BUY | 3170 | $49,272.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,954.31 | 3.97% | 5 |
| 2026-05-07 14:14:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:13:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:12:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:11:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:10:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:09:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:08:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:07:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:06:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:05:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:03:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:02:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:01:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:00:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:59:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:58:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:57:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:56:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:55:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:54:00 | $15.57 | BUY | 3170 | $49,350.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,876.32 | 3.8% | 5 |
| 2026-05-07 13:53:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:52:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:51:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:50:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:48:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:47:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:46:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:45:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 13:44:00 | $15.56 | BUY | 3170 | $49,323.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,904.22 | 3.86% | 5 |
| 2026-05-07 13:43:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:42:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:41:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:40:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:39:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:38:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:37:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:36:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:35:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:34:00 | $15.56 | BUY | 3170 | $49,331.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,895.66 | 3.84% | 5 |
| 2026-05-07 13:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:32:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:31:00 | $15.55 | BUY | 3170 | $49,287.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,939.72 | 3.94% | 5 |
| 2026-05-07 13:30:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:29:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:28:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:27:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:25:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:24:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:23:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:22:00 | $15.58 | BUY | 3170 | $49,388.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.92 | 3.72% | 5 |
| 2026-05-07 13:21:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:20:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:19:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:18:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:17:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:16:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:15:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:14:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 13:13:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 13:12:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:11:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,711.80 | 3.46% | 5 |
| 2026-05-07 13:10:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:09:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:08:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:07:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:06:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 13:05:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:04:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:03:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:02:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:01:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:00:00 | $15.63 | BUY | 3170 | $49,540.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,686.44 | 3.4% | 5 |
| 2026-05-07 12:59:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 12:58:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:57:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:56:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:55:00 | $15.62 | BUY | 3170 | $49,511.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.24 | 3.47% | 5 |
| 2026-05-07 12:54:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:53:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:52:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:51:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:50:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:49:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:48:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:47:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:46:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:45:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:44:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:43:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:42:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:41:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:40:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:39:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:38:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:37:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:36:00 | $15.64 | BUY | 3170 | $49,585.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,641.43 | 3.31% | 5 |
| 2026-05-07 12:35:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:34:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:33:00 | $15.67 | BUY | 3170 | $49,658.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,569.15 | 3.16% | 5 |
| 2026-05-07 12:32:00 | $15.67 | BUY | 3170 | $49,673.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,553.30 | 3.13% | 5 |
| 2026-05-07 12:31:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:30:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:29:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:28:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:27:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:26:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:25:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:24:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:23:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:22:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:21:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:20:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:19:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:18:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:17:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,648.40 | 3.32% | 5 |
| 2026-05-07 12:16:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:15:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:14:00 | $15.68 | BUY | 3170 | $49,689.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,537.45 | 3.09% | 5 |
| 2026-05-07 12:13:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:12:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:10:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:09:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:08:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:07:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:06:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:05:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:04:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 12:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:02:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:01:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 12:00:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 11:59:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:58:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:57:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:56:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:54:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:53:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 11:52:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:51:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:50:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:49:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:48:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:47:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:46:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:45:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:41:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:40:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:39:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:37:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:36:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:31:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:30:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:29:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:28:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:27:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:25:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:24:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:23:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:22:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:21:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:20:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:19:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:13:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:12:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:11:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:08:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:07:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:06:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:05:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:04:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:03:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:02:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:01:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:59:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:58:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:57:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:55:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:49:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:48:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:45:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:43:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:42:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:41:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:40:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:39:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:37:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:36:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:31:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:30:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:29:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:28:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:27:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:25:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:24:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:23:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:22:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:21:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:20:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:19:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:18:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:17:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:16:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:15:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:14:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:13:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:12:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:10:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:09:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:08:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:07:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:06:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:05:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:04:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:02:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:01:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:00:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:59:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:58:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:57:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:56:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:54:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:53:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:52:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:51:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:50:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:49:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:48:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:47:00 | $15.66 | BUY | 3170 | $49,642.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.00 | 3.19% | 5 |
| 2026-05-07 09:46:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:45:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:44:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:43:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:41:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 09:40:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:39:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:38:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:37:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:36:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:35:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:34:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:33:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,204.60 | 2.41% | 5 |
| 2026-05-06 10:02:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 10:00:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:59:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:58:00 | $15.47 | BUY | 3230 | $49,968.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,228.70 | 4.46% | 6 |
| 2026-05-06 09:57:00 | $15.49 | BUY | 3230 | $50,032.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,164.10 | 4.33% | 6 |
| 2026-05-06 09:56:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:55:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:54:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:53:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:52:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:51:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:50:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:49:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:48:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:38:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:37:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:36:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:35:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:34:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:33:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:32:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:31:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:30:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-04-30 10:14:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 10:13:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:11:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:10:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:09:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:08:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:06:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 10:05:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:04:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:02:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:01:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:00:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:59:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:58:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:57:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:56:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:55:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:54:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:53:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:52:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:51:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 09:50:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:49:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:48:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:47:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:46:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 09:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:40:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:39:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:37:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:35:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:34:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 12 |
| 2026-04-30 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:31:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:30:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-23 15:59:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:58:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:57:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:56:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:55:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:46:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:43:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:41:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:40:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:39:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:37:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:36:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:35:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:34:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:30:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:27:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:25:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:24:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:23:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:22:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:21:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:20:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:19:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:18:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:17:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:14:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:13:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:12:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:11:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:10:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:09:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:08:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:06:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:05:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:04:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:03:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:02:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:01:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:00:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:59:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $911.55 | 1.86% | 19 |
| 2026-04-23 14:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:57:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:56:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:55:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 14:54:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 14:53:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 14:52:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:59:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:57:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:56:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:55:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:54:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:53:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:52:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:51:00 | $15.76 | BUY | 3090 | $48,698.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.00 | 2.54% | 19 |
| 2026-04-23 13:50:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:49:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,266.90 | 2.6% | 19 |
| 2026-04-23 13:48:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:47:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 13:46:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:45:00 | $15.79 | BUY | 3090 | $48,791.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,143.30 | 2.34% | 19 |
| 2026-04-23 13:44:00 | $15.80 | BUY | 3090 | $48,821.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.71 | 2.28% | 19 |
| 2026-04-23 13:43:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 13:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,035.15 | 2.12% | 19 |
| 2026-04-23 13:41:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:40:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,066.05 | 2.18% | 19 |
| 2026-04-23 13:39:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:38:00 | $15.85 | BUY | 3090 | $48,976.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $958.21 | 1.96% | 19 |
| 2026-04-23 13:37:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $973.35 | 1.99% | 19 |
| 2026-04-23 13:36:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:35:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:32:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:31:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 13:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:27:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:25:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:24:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:23:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:22:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:21:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 13:20:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:19:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:18:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,019.70 | 2.08% | 19 |
| 2026-04-23 13:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:16:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:53:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:50:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:49:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:48:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:47:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:46:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:43:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 10:42:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:41:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:40:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:39:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:31:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:27:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:25:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:24:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:23:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:22:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:21:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:20:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:19:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:18:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:16:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:15:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 10:14:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 10:13:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:12:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:11:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:10:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:09:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:08:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:07:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:06:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:05:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,174.20 | 2.41% | 19 |
| 2026-04-23 10:04:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:03:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:02:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:01:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:00:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 09:59:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:58:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:57:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:56:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:55:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:54:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:53:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:52:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:51:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:50:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 09:49:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $772.50 | 1.57% | 19 |
| 2026-04-23 09:48:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:47:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:46:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:45:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $556.20 | 1.13% | 19 |
| 2026-04-23 09:44:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-05-13 09:54:00 | $16.23 | Sold | $587.10 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:42:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:41:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:40:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:39:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:38:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:36:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:35:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:34:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:33:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-05-13 09:54:00 | $16.23 | Sold | $618.00 | 1.25% | 20 |
| 2026-04-23 09:32:00 | $16.13 | BUY | 3090 | $49,842.00 | 2026-05-13 09:59:00 | $16.38 | Sold | $772.19 | 1.55% | 20 |
| 2026-04-23 09:31:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-13 09:59:00 | $16.38 | Sold | $618.00 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-13 10:01:00 | $16.45 | Sold | $679.80 | 1.36% | 20 |
| 2026-04-22 15:59:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $17.00 | BUY | 2950 | $50,150.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $16.99 | BUY | 2950 | $50,113.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $16.99 | BUY | 2950 | $50,118.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $17.00 | BUY | 2950 | $50,145.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $16.98 | BUY | 2950 | $50,076.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $16.98 | BUY | 2950 | $50,076.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $17.01 | BUY | 2950 | $50,176.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $17.01 | BUY | 2950 | $50,182.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $17.04 | BUY | 2950 | $50,253.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $17.04 | BUY | 2950 | $50,253.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:17:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:16:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:15:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:14:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:13:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:12:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:11:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:10:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:09:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:07:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:06:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:05:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:04:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:03:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:02:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:01:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:57:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:56:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:55:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:54:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:53:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:52:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:51:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:50:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:49:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:48:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:47:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:45:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:44:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:43:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:33:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:32:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:13:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:12:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:11:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:10:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:09:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:08:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:07:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:06:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:05:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:04:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:03:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:02:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:01:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:00:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:44:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:43:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:42:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:41:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:40:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:39:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:38:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:37:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:36:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:35:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:34:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:31:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:30:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $17.18 | BUY | 2880 | $49,478.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $17.14 | BUY | 2880 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $17.16 | BUY | 2880 | $49,420.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:03:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:52:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:51:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:50:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:49:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:48:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:47:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:46:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:40:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:38:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $17.14 | BUY | 2880 | $49,349.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $17.10 | BUY | 2880 | $49,248.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $17.14 | BUY | 2880 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $17.20 | BUY | 2880 | $49,535.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $17.18 | BUY | 2880 | $49,488.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $17.20 | BUY | 2880 | $49,521.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $17.20 | BUY | 2880 | $49,521.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $17.21 | BUY | 2880 | $49,550.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $17.22 | BUY | 2880 | $49,579.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $17.21 | BUY | 2880 | $49,564.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $17.21 | BUY | 2880 | $49,550.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $17.22 | BUY | 2880 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:02:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:01:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:00:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $17.22 | BUY | 2880 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:54:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:53:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:52:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:51:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:50:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:49:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:48:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:47:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:46:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:45:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:44:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:43:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:05:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:04:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:03:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:02:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:01:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 24 |
| 2026-04-16 15:34:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $18.44 | SELL | 2790 | $51,442.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $18.43 | SELL | 2790 | $51,420.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $18.44 | SELL | 2790 | $51,447.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.46 | SELL | 2790 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.48 | SELL | 2790 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.49 | SELL | 2790 | $51,573.10 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.45 | SELL | 2790 | $51,475.50 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.47 | SELL | 2790 | $51,531.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.48 | SELL | 2790 | $51,545.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $18.46 | SELL | 2790 | $51,489.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $18.42 | SELL | 2790 | $51,377.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $18.41 | SELL | 2790 | $51,349.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $18.37 | SELL | 2790 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $18.35 | SELL | 2790 | $51,196.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $18.30 | SELL | 2790 | $51,057.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $18.25 | SELL | 2790 | $50,917.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $18.22 | SELL | 2790 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 11:11:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:10:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:09:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:08:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:07:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:05:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:04:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 11:03:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:02:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:41:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:40:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:37:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:36:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:34:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:33:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:32:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:31:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:30:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:29:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:28:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 10:27:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:26:00 | $16.90 | BUY | 2920 | $49,348.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-04-09 10:25:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:24:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 10:23:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:22:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 10:21:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:20:00 | $16.90 | BUY | 2920 | $49,348.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-04-09 10:19:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,387.20 | 6.87% | 7 |
| 2026-04-09 10:18:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,387.20 | 6.87% | 7 |
| 2026-04-09 10:17:00 | $16.89 | BUY | 2920 | $49,318.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,358.00 | 6.81% | 7 |
| 2026-04-09 10:16:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 10:15:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:14:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:13:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:12:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:11:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:10:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:09:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 10:08:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 10:07:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:05:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 09:56:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 09:55:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 09:54:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 09:53:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 09:52:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 09:51:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-08 09:32:00 | $18.01 | SELL | 2780 | $50,053.90 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $18.08 | SELL | 2780 | $50,262.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $18.02 | SELL | 2780 | $50,095.60 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:55:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:54:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,164.55 | 6.47% | 1 |
| 2026-04-07 11:53:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,193.45 | 6.53% | 1 |
| 2026-04-07 11:52:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,222.35 | 6.6% | 1 |
| 2026-04-07 11:51:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,222.35 | 6.6% | 1 |
| 2026-04-07 11:50:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:49:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:48:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:47:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:45:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:44:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:43:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:42:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,164.55 | 6.47% | 1 |
| 2026-04-07 11:41:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,164.55 | 6.47% | 1 |
| 2026-04-07 11:40:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:28:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:27:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:25:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:24:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:23:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:22:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:21:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:14:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,179.00 | 6.5% | 1 |
| 2026-04-07 11:13:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:11:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:10:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:09:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,236.80 | 6.63% | 1 |
| 2026-04-07 11:08:00 | $16.89 | BUY | 2890 | $48,812.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,265.70 | 6.69% | 1 |
| 2026-04-07 11:07:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,179.00 | 6.5% | 1 |
| 2026-04-07 11:06:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,179.00 | 6.5% | 1 |
| 2026-04-07 11:05:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:04:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,034.50 | 6.19% | 1 |
| 2026-04-07 11:03:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,034.50 | 6.19% | 1 |
| 2026-04-07 11:02:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,063.40 | 6.25% | 1 |
| 2026-04-07 11:01:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,063.40 | 6.25% | 1 |
| 2026-04-07 11:00:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,976.70 | 6.06% | 1 |
| 2026-04-07 10:59:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,947.80 | 6% | 1 |
| 2026-04-07 10:58:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,890.00 | 5.88% | 1 |
| 2026-04-07 10:57:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,803.30 | 5.69% | 1 |
| 2026-04-07 10:56:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,803.30 | 5.69% | 1 |
| 2026-04-07 10:55:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,803.30 | 5.69% | 1 |
| 2026-04-07 10:54:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,745.50 | 5.57% | 1 |
| 2026-04-06 10:03:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $17.69 | SELL | 2830 | $50,062.70 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $17.72 | SELL | 2940 | $52,082.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $17.72 | SELL | 2940 | $52,082.10 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $17.68 | SELL | 2940 | $51,979.20 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $17.67 | SELL | 2940 | $51,935.10 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $17.64 | SELL | 2940 | $51,861.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $17.64 | SELL | 2940 | $51,875.10 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $17.65 | SELL | 2940 | $51,890.70 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $17.64 | SELL | 2940 | $51,861.60 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $17.63 | SELL | 2940 | $51,832.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $17.62 | SELL | 2940 | $51,802.80 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $17.62 | SELL | 2940 | $51,802.80 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $17.62 | SELL | 2940 | $51,802.80 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $17.63 | SELL | 2940 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $17.63 | SELL | 2940 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $17.63 | SELL | 2940 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $16.42 | BUY | 3010 | $49,424.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,702.30 | 7.49% | 2 |
| 2026-03-31 09:37:00 | $16.38 | BUY | 3010 | $49,303.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,822.70 | 7.75% | 2 |
| 2026-03-31 09:36:00 | $16.44 | BUY | 3010 | $49,484.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,642.10 | 7.36% | 2 |
| 2026-03-31 09:33:00 | $16.40 | BUY | 3010 | $49,364.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,762.50 | 7.62% | 2 |
| 2026-03-31 09:32:00 | $16.29 | BUY | 3010 | $49,032.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $4,093.60 | 8.35% | 2 |
| 2026-03-31 09:31:00 | $16.39 | BUY | 3010 | $49,333.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,792.60 | 7.69% | 2 |
| 2026-03-31 09:30:00 | $16.62 | BUY | 3010 | $50,026.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,100.30 | 6.2% | 2 |
| 2026-03-30 15:59:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 13:26:00 | $16.72 | BUY | 2950 | $49,309.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,758.25 | 5.59% | 3 |
| 2026-03-30 13:25:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,832.00 | 5.75% | 3 |
| 2026-03-30 13:24:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 13:23:00 | $16.63 | BUY | 2950 | $49,058.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,009.00 | 6.13% | 3 |
| 2026-03-30 13:22:00 | $16.57 | BUY | 2950 | $48,866.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,200.75 | 6.55% | 3 |
| 2026-03-30 13:21:00 | $16.59 | BUY | 2950 | $48,925.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,141.75 | 6.42% | 3 |
| 2026-03-30 13:20:00 | $16.61 | BUY | 2950 | $48,984.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,082.75 | 6.29% | 3 |
| 2026-03-30 13:19:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,097.50 | 6.33% | 3 |
| 2026-03-30 13:18:00 | $16.61 | BUY | 2950 | $48,984.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,082.75 | 6.29% | 3 |
| 2026-03-30 13:17:00 | $16.62 | BUY | 2950 | $49,014.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,053.25 | 6.23% | 3 |
| 2026-03-30 13:16:00 | $16.62 | BUY | 2950 | $49,014.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,053.25 | 6.23% | 3 |
| 2026-03-30 13:15:00 | $16.62 | BUY | 2950 | $49,029.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,038.50 | 6.2% | 3 |
| 2026-03-30 13:14:00 | $16.64 | BUY | 2950 | $49,073.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,994.25 | 6.1% | 3 |
| 2026-03-30 13:13:00 | $16.65 | BUY | 2950 | $49,102.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,964.75 | 6.04% | 3 |
| 2026-03-30 13:12:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,920.50 | 5.94% | 3 |
| 2026-03-30 13:11:00 | $16.66 | BUY | 2950 | $49,132.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,935.25 | 5.97% | 3 |
| 2026-03-30 13:10:00 | $16.66 | BUY | 2950 | $49,132.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,935.25 | 5.97% | 3 |
| 2026-03-30 13:09:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,920.50 | 5.94% | 3 |
| 2026-03-30 13:08:00 | $16.66 | BUY | 2950 | $49,147.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,919.61 | 5.94% | 3 |
| 2026-03-30 13:07:00 | $16.67 | BUY | 2950 | $49,161.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,905.75 | 5.91% | 3 |
| 2026-03-30 13:06:00 | $16.68 | BUY | 2950 | $49,191.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,876.25 | 5.85% | 3 |
| 2026-03-30 13:05:00 | $16.66 | BUY | 2950 | $49,132.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,935.25 | 5.97% | 3 |
| 2026-03-30 13:04:00 | $16.67 | BUY | 2950 | $49,161.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,905.75 | 5.91% | 3 |
| 2026-03-30 13:03:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 13:02:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,802.50 | 5.69% | 3 |
| 2026-03-30 13:01:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 13:00:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:59:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 12:58:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 12:57:00 | $16.68 | BUY | 2950 | $49,191.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,876.25 | 5.85% | 3 |
| 2026-03-30 12:56:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,832.00 | 5.75% | 3 |
| 2026-03-30 12:55:00 | $16.68 | BUY | 2950 | $49,206.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,861.50 | 5.82% | 3 |
| 2026-03-30 12:54:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 12:53:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:52:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:51:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:50:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 12:49:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 12:48:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 12:47:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:46:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:45:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:44:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:43:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:42:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:41:00 | $16.72 | BUY | 2950 | $49,309.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,758.25 | 5.59% | 3 |
| 2026-03-30 12:40:00 | $16.72 | BUY | 2950 | $49,319.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,747.63 | 5.57% | 3 |
| 2026-03-30 12:39:00 | $16.74 | BUY | 2950 | $49,368.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,699.25 | 5.47% | 3 |
| 2026-03-30 12:38:00 | $16.74 | BUY | 2950 | $49,368.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,699.25 | 5.47% | 3 |
| 2026-03-30 12:37:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:36:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:35:00 | $16.72 | BUY | 2950 | $49,309.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,758.25 | 5.59% | 3 |
| 2026-03-30 12:34:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:33:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:32:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:31:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:30:00 | $16.71 | BUY | 2950 | $49,294.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,773.00 | 5.63% | 3 |
| 2026-03-30 12:29:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:28:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,714.00 | 5.5% | 3 |
| 2026-03-30 12:27:00 | $16.74 | BUY | 2950 | $49,368.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,699.25 | 5.47% | 3 |
| 2026-03-30 12:26:00 | $16.75 | BUY | 2950 | $49,397.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,669.75 | 5.4% | 3 |
| 2026-03-30 12:25:00 | $16.77 | BUY | 2950 | $49,456.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,610.75 | 5.28% | 3 |
| 2026-03-30 12:24:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:23:00 | $16.76 | BUY | 2950 | $49,427.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,640.25 | 5.34% | 3 |
| 2026-03-30 12:22:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,655.00 | 5.37% | 3 |
| 2026-03-30 12:21:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:20:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:19:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,655.00 | 5.37% | 3 |
| 2026-03-30 12:18:00 | $16.75 | BUY | 2950 | $49,412.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,654.70 | 5.37% | 3 |
| 2026-03-30 12:17:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 12:16:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:15:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:14:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,507.50 | 5.06% | 3 |
| 2026-03-30 12:13:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:12:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:11:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:10:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 12:09:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 12:08:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 12:07:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,596.00 | 5.25% | 3 |
| 2026-03-30 12:06:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 12:05:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 12:04:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:03:00 | $16.76 | BUY | 2950 | $49,427.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,640.25 | 5.34% | 3 |
| 2026-03-30 12:02:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,596.00 | 5.25% | 3 |
| 2026-03-30 12:01:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 12:00:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 11:59:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 11:58:00 | $16.81 | BUY | 2950 | $49,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,492.75 | 5.03% | 3 |
| 2026-03-30 11:57:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:56:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 11:55:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 11:54:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 11:53:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 11:52:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 11:51:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 11:50:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 11:49:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:48:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:47:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:46:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:45:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:44:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:43:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:42:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:41:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 11:40:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:39:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 11:38:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:37:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:36:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 11:35:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 11:34:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 11:33:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 11:32:00 | $16.78 | BUY | 2950 | $49,495.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,572.40 | 5.2% | 3 |
| 2026-03-30 11:31:00 | $16.77 | BUY | 2950 | $49,456.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,610.75 | 5.28% | 3 |
| 2026-03-30 11:30:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 11:29:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 11:28:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 11:27:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,507.50 | 5.06% | 3 |
| 2026-03-30 11:26:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 11:25:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:24:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 11:23:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 11:22:00 | $16.81 | BUY | 2950 | $49,595.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,472.10 | 4.98% | 3 |
| 2026-03-30 11:21:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:20:00 | $16.81 | BUY | 2950 | $49,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,492.75 | 5.03% | 3 |
| 2026-03-30 11:19:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 11:18:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 11:17:00 | $16.81 | BUY | 2950 | $49,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,492.75 | 5.03% | 3 |
| 2026-03-30 11:16:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 11:15:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:14:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 11:13:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 11:12:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 11:11:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 11:10:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 11:09:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 11:08:00 | $16.87 | BUY | 2950 | $49,766.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,301.00 | 4.62% | 3 |
| 2026-03-30 11:07:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 11:06:00 | $16.89 | BUY | 2950 | $49,810.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,256.75 | 4.53% | 3 |
| 2026-03-30 10:59:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:58:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:57:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:56:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:55:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:54:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 10:53:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:52:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:51:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:50:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 10:49:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:48:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:47:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:46:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 10:45:00 | $16.75 | BUY | 2950 | $49,397.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,669.75 | 5.4% | 3 |
| 2026-03-30 10:44:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 10:43:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 10:42:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 10:41:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 10:40:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,507.50 | 5.06% | 3 |
| 2026-03-30 10:39:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:38:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:37:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:36:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:35:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:34:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 10:33:00 | $16.88 | BUY | 2950 | $49,781.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,286.25 | 4.59% | 3 |
| 2026-03-30 10:32:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:31:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:30:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:29:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 10:28:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:27:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:26:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:25:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:24:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 10:23:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 10:22:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:21:00 | $16.84 | BUY | 2950 | $49,672.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,394.81 | 4.82% | 3 |
| 2026-03-30 10:20:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:19:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:18:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:17:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:16:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:15:00 | $16.83 | BUY | 2950 | $49,650.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,416.93 | 4.87% | 3 |
| 2026-03-30 10:14:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:13:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:12:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:11:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 10:10:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:09:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:08:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:07:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:06:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 10:05:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 10:04:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:03:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:02:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:01:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:00:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 09:59:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 09:58:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 09:57:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 09:56:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 09:55:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 09:54:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 09:53:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 09:52:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 09:51:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 09:50:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 09:49:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 09:48:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 09:47:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 09:46:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 09:45:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,212.50 | 4.44% | 3 |
| 2026-03-30 09:44:00 | $16.87 | BUY | 2950 | $49,766.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,301.00 | 4.62% | 3 |
| 2026-03-30 09:43:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,212.50 | 4.44% | 3 |
| 2026-03-30 09:42:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 09:41:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 09:40:00 | $16.93 | BUY | 2950 | $49,943.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,124.00 | 4.25% | 3 |
| 2026-03-30 09:39:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,976.50 | 3.95% | 3 |
| 2026-03-30 09:38:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,006.00 | 4.01% | 3 |
| 2026-03-30 09:35:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,976.50 | 3.95% | 3 |
| 2026-03-27 15:59:00 | $16.93 | BUY | 2870 | $48,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,080.75 | 4.28% | 6 |
| 2026-03-27 15:58:00 | $16.93 | BUY | 2870 | $48,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,080.75 | 4.28% | 6 |
| 2026-03-27 15:57:00 | $16.93 | BUY | 2870 | $48,589.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,066.40 | 4.25% | 6 |
| 2026-03-27 15:56:00 | $16.90 | BUY | 2870 | $48,488.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,166.85 | 4.47% | 6 |
| 2026-03-27 15:55:00 | $16.93 | BUY | 2870 | $48,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,080.75 | 4.28% | 6 |
| 2026-03-27 15:54:00 | $16.90 | BUY | 2870 | $48,503.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,152.50 | 4.44% | 6 |
| 2026-03-27 15:53:00 | $16.90 | BUY | 2870 | $48,488.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,166.85 | 4.47% | 6 |
| 2026-03-27 15:52:00 | $16.88 | BUY | 2870 | $48,431.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,224.25 | 4.59% | 6 |
| 2026-03-27 15:51:00 | $16.87 | BUY | 2870 | $48,402.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,252.95 | 4.65% | 6 |
| 2026-03-27 15:50:00 | $16.86 | BUY | 2870 | $48,373.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,281.65 | 4.72% | 6 |
| 2026-03-27 15:49:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,324.70 | 4.81% | 6 |
| 2026-03-27 15:48:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,382.10 | 4.93% | 6 |
| 2026-03-27 15:47:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,324.70 | 4.81% | 6 |
| 2026-03-27 15:46:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,353.40 | 4.87% | 6 |
| 2026-03-27 15:45:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,296.00 | 4.75% | 6 |
| 2026-03-27 15:44:00 | $16.87 | BUY | 2870 | $48,416.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,238.60 | 4.62% | 6 |
| 2026-03-27 15:43:00 | $16.89 | BUY | 2870 | $48,459.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,195.55 | 4.53% | 6 |
| 2026-03-27 15:42:00 | $16.90 | BUY | 2870 | $48,503.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,152.50 | 4.44% | 6 |
| 2026-03-27 15:41:00 | $16.92 | BUY | 2870 | $48,546.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,109.45 | 4.35% | 6 |
| 2026-03-27 15:40:00 | $16.92 | BUY | 2870 | $48,560.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,095.10 | 4.31% | 6 |
| 2026-03-27 15:39:00 | $16.94 | BUY | 2870 | $48,603.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,052.05 | 4.22% | 6 |
| 2026-03-27 15:38:00 | $16.93 | BUY | 2870 | $48,579.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,075.87 | 4.27% | 6 |
| 2026-03-27 15:37:00 | $16.92 | BUY | 2870 | $48,560.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,095.10 | 4.31% | 6 |
| 2026-03-27 15:36:00 | $16.92 | BUY | 2870 | $48,546.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,109.45 | 4.35% | 6 |
| 2026-03-27 15:35:00 | $17.04 | BUY | 2870 | $48,903.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,751.56 | 3.58% | 6 |
| 2026-03-27 15:34:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:33:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 15:32:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:31:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,607.20 | 3.28% | 6 |
| 2026-03-27 15:30:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:29:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:28:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:27:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 15:26:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:25:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 15:24:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:23:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:22:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:21:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 15:20:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:19:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:18:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:17:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:16:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:15:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 15:14:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 15:13:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:12:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:11:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:10:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:09:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:08:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:07:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:06:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:05:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:04:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 15:03:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:02:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:01:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:00:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:59:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:58:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:57:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:56:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:55:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:54:00 | $17.06 | BUY | 2870 | $48,961.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,694.16 | 3.46% | 6 |
| 2026-03-27 14:53:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:52:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:51:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:50:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:49:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:48:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:47:00 | $17.02 | BUY | 2870 | $48,833.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,822.45 | 3.73% | 6 |
| 2026-03-27 14:46:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:45:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:44:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:43:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:42:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:41:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:40:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:39:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,808.10 | 3.7% | 6 |
| 2026-03-27 14:38:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:37:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:36:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:35:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:34:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.70 | 3.58% | 6 |
| 2026-03-27 14:33:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:32:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:31:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:30:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:29:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,808.10 | 3.7% | 6 |
| 2026-03-27 14:28:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:27:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:26:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,808.10 | 3.7% | 6 |
| 2026-03-27 14:25:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:24:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:23:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:22:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:21:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:20:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:19:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:18:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:17:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.70 | 3.58% | 6 |
| 2026-03-27 14:16:00 | $17.04 | BUY | 2870 | $48,905.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.41 | 3.58% | 6 |
| 2026-03-27 14:15:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:14:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:13:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.70 | 3.58% | 6 |
| 2026-03-27 14:12:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:11:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:10:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:09:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:08:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:07:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:06:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:05:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 14:04:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:03:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:02:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 14:01:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:00:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:59:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:58:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:57:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:56:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:55:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:54:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:53:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:52:00 | $17.08 | BUY | 2870 | $49,013.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,641.93 | 3.35% | 6 |
| 2026-03-27 13:51:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:50:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:49:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:48:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:47:00 | $17.08 | BUY | 2870 | $49,027.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,628.15 | 3.32% | 6 |
| 2026-03-27 13:46:00 | $17.07 | BUY | 2870 | $48,991.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.31 | 3.4% | 6 |
| 2026-03-27 13:45:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:44:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 13:43:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 13:42:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:41:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:40:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:39:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:38:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:37:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:36:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:35:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:34:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:33:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:32:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:31:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:30:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:29:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,607.20 | 3.28% | 6 |
| 2026-03-27 13:28:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:27:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,607.20 | 3.28% | 6 |
| 2026-03-27 13:26:00 | $17.11 | BUY | 2870 | $49,105.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,549.80 | 3.16% | 6 |
| 2026-03-27 13:25:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:24:00 | $17.12 | BUY | 2870 | $49,134.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,521.10 | 3.1% | 6 |
| 2026-03-27 13:23:00 | $17.12 | BUY | 2870 | $49,134.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,521.10 | 3.1% | 6 |
| 2026-03-27 13:22:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:21:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:20:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:19:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:18:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:17:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:16:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:15:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:14:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,435.00 | 2.92% | 6 |
| 2026-03-27 13:13:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:12:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,435.00 | 2.92% | 6 |
| 2026-03-27 13:11:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,406.30 | 2.86% | 6 |
| 2026-03-27 13:10:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,377.60 | 2.8% | 6 |
| 2026-03-27 13:09:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,377.60 | 2.8% | 6 |
| 2026-03-27 13:08:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,377.60 | 2.8% | 6 |
| 2026-03-27 13:07:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 13:06:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,406.30 | 2.86% | 6 |
| 2026-03-27 13:05:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,406.30 | 2.86% | 6 |
| 2026-03-27 13:04:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,435.00 | 2.92% | 6 |
| 2026-03-27 13:03:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:02:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 13:01:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 13:00:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 12:59:00 | $17.20 | BUY | 2870 | $49,364.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,291.50 | 2.62% | 6 |
| 2026-03-27 12:58:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 12:57:00 | $17.23 | BUY | 2870 | $49,450.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,205.40 | 2.44% | 6 |
| 2026-03-27 12:56:00 | $17.24 | BUY | 2870 | $49,478.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,176.70 | 2.38% | 6 |
| 2026-03-27 12:55:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:54:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:53:00 | $17.30 | BUY | 2870 | $49,651.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,004.50 | 2.02% | 6 |
| 2026-03-27 12:52:00 | $17.29 | BUY | 2870 | $49,622.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,033.20 | 2.08% | 6 |
| 2026-03-27 12:51:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:50:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:49:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:48:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:47:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:46:00 | $17.31 | BUY | 2870 | $49,679.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $975.80 | 1.96% | 6 |
| 2026-03-27 12:45:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:44:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:43:00 | $17.33 | BUY | 2870 | $49,737.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $918.40 | 1.85% | 6 |
| 2026-03-27 12:42:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:41:00 | $17.31 | BUY | 2870 | $49,679.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $975.80 | 1.96% | 6 |
| 2026-03-27 12:40:00 | $17.31 | BUY | 2870 | $49,679.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $975.80 | 1.96% | 6 |
| 2026-03-27 12:39:00 | $17.33 | BUY | 2870 | $49,737.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $918.40 | 1.85% | 6 |
| 2026-03-27 12:38:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:37:00 | $17.33 | BUY | 2870 | $49,737.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $918.40 | 1.85% | 6 |
| 2026-03-27 12:36:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $774.90 | 1.55% | 6 |
| 2026-03-27 12:35:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $774.90 | 1.55% | 6 |
| 2026-03-27 12:34:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $774.90 | 1.55% | 6 |
| 2026-03-27 12:33:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:32:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:31:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:30:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:29:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:28:00 | $17.40 | BUY | 2870 | $49,938.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $717.50 | 1.44% | 6 |
| 2026-03-27 12:27:00 | $17.40 | BUY | 2870 | $49,938.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $717.50 | 1.44% | 6 |
| 2026-03-27 12:26:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:25:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:24:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:23:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:22:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:21:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:20:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:19:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:18:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:17:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:16:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:15:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:14:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:13:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:12:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:11:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:10:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:07:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:04:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:03:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:02:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:01:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:00:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 11:58:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 11:57:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 11:56:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 11:55:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 11:54:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 11:53:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 10:09:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 10:03:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 10:02:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 10:01:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 09:59:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 09:58:00 | $17.40 | BUY | 2870 | $49,938.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $717.50 | 1.44% | 6 |
| 2026-03-27 09:57:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 09:56:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-26 15:22:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:21:00 | $17.50 | BUY | 2780 | $48,650.00 | 2026-04-02 15:17:00 | $17.69 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:20:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:19:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:18:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:17:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:16:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:15:00 | $17.48 | BUY | 2780 | $48,591.60 | 2026-04-02 10:37:00 | $17.66 | Sold | $503.18 | 1.04% | 7 |
| 2026-03-26 15:14:00 | $17.47 | BUY | 2780 | $48,564.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $502.35 | 1.03% | 7 |
| 2026-03-26 15:13:00 | $17.47 | BUY | 2780 | $48,563.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $503.74 | 1.04% | 7 |
| 2026-03-26 15:12:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:11:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:10:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:09:00 | $17.48 | BUY | 2780 | $48,588.30 | 2026-04-02 10:37:00 | $17.66 | Sold | $506.52 | 1.04% | 7 |
| 2026-03-26 15:08:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:07:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:06:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:05:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:04:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:03:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:02:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:01:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:00:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:59:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:58:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:57:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:56:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:55:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:52:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:51:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:34:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:33:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:32:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:31:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:29:00 | $17.50 | BUY | 2780 | $48,650.00 | 2026-04-02 15:17:00 | $17.69 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:28:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:27:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:26:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:25:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:24:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:23:00 | $17.50 | BUY | 2780 | $48,650.00 | 2026-04-02 15:17:00 | $17.69 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:22:00 | $17.51 | BUY | 2780 | $48,677.80 | 2026-04-02 15:23:00 | $17.70 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 14:21:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:20:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 14:19:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:18:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:17:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 14:16:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:15:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:14:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:13:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:12:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:11:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:10:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:09:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:08:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:07:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:06:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:05:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:04:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:03:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:02:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:01:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:00:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:59:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:58:00 | $17.49 | BUY | 2780 | $48,622.50 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.12 | 1.03% | 7 |
| 2026-03-26 13:57:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:56:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:55:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:54:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:53:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:52:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:51:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:50:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 13:49:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:48:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:47:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:46:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:45:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:44:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:43:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:42:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 13:41:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:40:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:39:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:38:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:37:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:36:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:35:00 | $17.48 | BUY | 2780 | $48,591.60 | 2026-04-02 10:37:00 | $17.66 | Sold | $503.18 | 1.04% | 7 |
| 2026-03-26 13:34:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:33:00 | $17.45 | BUY | 2780 | $48,497.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $569.90 | 1.18% | 7 |
| 2026-03-26 13:32:00 | $17.46 | BUY | 2780 | $48,536.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $530.15 | 1.09% | 7 |
| 2026-03-26 13:31:00 | $17.43 | BUY | 2780 | $48,441.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $625.50 | 1.29% | 7 |
| 2026-03-26 13:30:00 | $17.44 | BUY | 2780 | $48,469.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $597.70 | 1.23% | 7 |
| 2026-03-26 13:29:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:28:00 | $17.41 | BUY | 2780 | $48,385.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $681.10 | 1.41% | 7 |
| 2026-03-26 13:27:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:26:00 | $17.41 | BUY | 2780 | $48,385.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $681.10 | 1.41% | 7 |
| 2026-03-26 13:25:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:24:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:23:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:22:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:21:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:20:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:19:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:18:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:17:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:16:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:15:00 | $17.39 | BUY | 2780 | $48,330.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $736.70 | 1.52% | 7 |
| 2026-03-26 13:14:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:13:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:12:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:11:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:10:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:09:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:08:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:07:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:06:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:05:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:04:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:03:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:02:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:01:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:00:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:59:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:58:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:57:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:56:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:55:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:54:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:53:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:52:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:51:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:50:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:49:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:48:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:47:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:46:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:45:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:44:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:43:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:42:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:41:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:40:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:39:00 | $17.34 | BUY | 2780 | $48,205.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $861.80 | 1.79% | 7 |
| 2026-03-26 12:38:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:37:00 | $17.32 | BUY | 2780 | $48,149.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $917.40 | 1.91% | 7 |
| 2026-03-26 12:36:00 | $17.34 | BUY | 2780 | $48,205.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $861.80 | 1.79% | 7 |
| 2026-03-26 12:35:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:34:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:33:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:32:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:31:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:30:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:29:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:28:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:27:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:26:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:25:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:24:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:23:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:22:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:21:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:20:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:19:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:18:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:17:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:16:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:15:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 12:14:00 | $17.43 | BUY | 2780 | $48,455.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $611.60 | 1.26% | 7 |
| 2026-03-26 12:13:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 12:12:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:11:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:10:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:09:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:08:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:07:00 | $17.45 | BUY | 2780 | $48,511.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $556.00 | 1.15% | 7 |
| 2026-03-26 12:06:00 | $17.45 | BUY | 2780 | $48,511.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $556.00 | 1.15% | 7 |
| 2026-03-26 12:05:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 12:04:00 | $17.47 | BUY | 2780 | $48,566.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:03:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:02:00 | $17.47 | BUY | 2780 | $48,566.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:01:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:00:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 11:59:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 11:58:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 11:57:00 | $17.54 | BUY | 2780 | $48,761.20 | 2026-04-02 15:58:00 | $17.72 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 11:56:00 | $17.58 | BUY | 2780 | $48,872.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,223.20 | 2.5% | 13 |
| 2026-03-26 11:48:00 | $17.59 | BUY | 2780 | $48,900.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,195.40 | 2.44% | 13 |
| 2026-03-26 11:43:00 | $17.58 | BUY | 2780 | $48,872.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,223.20 | 2.5% | 13 |
| 2026-03-26 11:42:00 | $17.57 | BUY | 2780 | $48,844.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,251.00 | 2.56% | 13 |
| 2026-03-26 11:41:00 | $17.57 | BUY | 2780 | $48,844.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,251.00 | 2.56% | 13 |
| 2026-03-20 15:59:00 | $17.57 | BUY | 2700 | $47,439.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,215.00 | 2.56% | 19 |
| 2026-03-20 15:58:00 | $17.54 | BUY | 2700 | $47,358.00 | 2026-04-06 09:31:00 | $17.73 | Sold | $513.00 | 1.08% | 17 |
| 2026-03-20 15:57:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:56:00 | $17.53 | BUY | 2700 | $47,317.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $513.00 | 1.08% | 13 |
| 2026-03-20 15:55:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:54:00 | $17.55 | BUY | 2700 | $47,385.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,269.00 | 2.68% | 19 |
| 2026-03-20 15:53:00 | $17.54 | BUY | 2700 | $47,358.00 | 2026-04-06 09:31:00 | $17.73 | Sold | $513.00 | 1.08% | 17 |
| 2026-03-20 15:52:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:51:00 | $17.47 | BUY | 2700 | $47,169.00 | 2026-04-02 10:37:00 | $17.66 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:50:00 | $17.46 | BUY | 2700 | $47,142.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:49:00 | $17.46 | BUY | 2700 | $47,142.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:48:00 | $17.47 | BUY | 2700 | $47,169.00 | 2026-04-02 10:37:00 | $17.66 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:47:00 | $17.47 | BUY | 2700 | $47,155.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $526.50 | 1.12% | 13 |
| 2026-03-20 15:46:00 | $17.45 | BUY | 2700 | $47,101.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $553.50 | 1.18% | 13 |
| 2026-03-20 15:45:00 | $17.42 | BUY | 2700 | $47,034.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $621.00 | 1.32% | 13 |
| 2026-03-20 15:44:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:43:00 | $17.53 | BUY | 2700 | $47,330.70 | 2026-04-02 15:58:00 | $17.72 | Sold | $513.27 | 1.08% | 13 |
| 2026-03-20 15:42:00 | $17.53 | BUY | 2700 | $47,317.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $513.00 | 1.08% | 13 |
| 2026-03-20 15:41:00 | $17.50 | BUY | 2700 | $47,250.00 | 2026-04-02 15:23:00 | $17.70 | Sold | $540.00 | 1.14% | 13 |
| 2026-03-20 15:40:00 | $17.51 | BUY | 2700 | $47,263.50 | 2026-04-02 15:23:00 | $17.70 | Sold | $526.50 | 1.11% | 13 |
| 2026-03-20 15:39:00 | $17.51 | BUY | 2700 | $47,263.50 | 2026-04-02 15:23:00 | $17.70 | Sold | $526.50 | 1.11% | 13 |
| 2026-03-20 15:38:00 | $17.48 | BUY | 2700 | $47,196.00 | 2026-04-02 14:53:00 | $17.67 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:37:00 | $17.48 | BUY | 2700 | $47,182.50 | 2026-04-02 14:53:00 | $17.67 | Sold | $526.50 | 1.12% | 13 |
| 2026-03-20 15:36:00 | $17.47 | BUY | 2700 | $47,169.00 | 2026-04-02 10:37:00 | $17.66 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:35:00 | $17.46 | BUY | 2700 | $47,142.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:34:00 | $17.49 | BUY | 2700 | $47,209.50 | 2026-04-02 15:14:00 | $17.68 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:33:00 | $17.49 | BUY | 2700 | $47,209.50 | 2026-04-02 15:14:00 | $17.68 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:32:00 | $17.51 | BUY | 2700 | $47,277.00 | 2026-04-02 15:23:00 | $17.70 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:31:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:30:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:29:00 | $17.50 | BUY | 2700 | $47,241.60 | 2026-04-02 15:17:00 | $17.69 | Sold | $507.87 | 1.08% | 13 |
| 2026-03-20 15:28:00 | $17.50 | BUY | 2700 | $47,236.50 | 2026-04-02 15:17:00 | $17.69 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:27:00 | $17.48 | BUY | 2700 | $47,196.00 | 2026-04-02 14:53:00 | $17.67 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:26:00 | $17.46 | BUY | 2700 | $47,142.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $512.73 | 1.09% | 13 |
| 2026-03-20 15:25:00 | $17.53 | BUY | 2700 | $47,317.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $513.00 | 1.08% | 13 |
| 2026-03-20 15:24:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:23:00 | $17.56 | BUY | 2700 | $47,398.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,255.50 | 2.65% | 19 |
| 2026-03-20 15:22:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:21:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:20:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:19:00 | $17.56 | BUY | 2700 | $47,406.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,247.40 | 2.63% | 19 |
| 2026-03-20 15:18:00 | $17.55 | BUY | 2700 | $47,377.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,276.56 | 2.69% | 19 |
| 2026-03-20 15:17:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:16:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:15:00 | $17.57 | BUY | 2700 | $47,425.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,228.50 | 2.59% | 19 |
| 2026-03-20 15:14:00 | $17.57 | BUY | 2700 | $47,442.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,211.22 | 2.55% | 19 |
| 2026-03-20 15:13:00 | $17.58 | BUY | 2700 | $47,452.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,201.50 | 2.53% | 19 |
| 2026-03-20 15:12:00 | $17.57 | BUY | 2700 | $47,425.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,228.50 | 2.59% | 19 |
| 2026-03-20 15:11:00 | $17.55 | BUY | 2700 | $47,385.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,269.00 | 2.68% | 19 |
| 2026-03-20 15:10:00 | $17.57 | BUY | 2700 | $47,439.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,214.46 | 2.56% | 19 |
| 2026-03-20 15:09:00 | $17.58 | BUY | 2700 | $47,452.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,201.50 | 2.53% | 19 |
| 2026-03-20 15:08:00 | $17.58 | BUY | 2700 | $47,473.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,180.17 | 2.49% | 19 |
| 2026-03-20 15:07:00 | $17.58 | BUY | 2700 | $47,452.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,201.50 | 2.53% | 19 |
| 2026-03-20 15:06:00 | $17.56 | BUY | 2700 | $47,398.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,255.50 | 2.65% | 19 |
| 2026-03-20 15:05:00 | $17.60 | BUY | 2700 | $47,506.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,147.50 | 2.42% | 19 |
| 2026-03-20 15:04:00 | $17.61 | BUY | 2700 | $47,547.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,107.00 | 2.33% | 19 |
| 2026-03-20 15:03:00 | $17.63 | BUY | 2700 | $47,587.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,066.50 | 2.24% | 19 |
| 2026-03-20 15:02:00 | $17.65 | BUY | 2700 | $47,641.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,012.50 | 2.13% | 19 |
| 2026-03-20 15:01:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 15:00:00 | $17.66 | BUY | 2700 | $47,682.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $972.00 | 2.04% | 19 |
| 2026-03-20 14:59:00 | $17.64 | BUY | 2700 | $47,614.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,039.50 | 2.18% | 19 |
| 2026-03-20 14:58:00 | $17.63 | BUY | 2700 | $47,587.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,066.50 | 2.24% | 19 |
| 2026-03-20 14:57:00 | $17.63 | BUY | 2700 | $47,587.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,066.50 | 2.24% | 19 |
| 2026-03-20 14:56:00 | $17.64 | BUY | 2700 | $47,614.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,039.50 | 2.18% | 19 |
| 2026-03-20 14:55:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 14:54:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 14:53:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 14:52:00 | $17.67 | BUY | 2700 | $47,704.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $949.59 | 1.99% | 19 |
| 2026-03-20 14:51:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:50:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:49:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:48:00 | $17.67 | BUY | 2700 | $47,709.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $945.00 | 1.98% | 19 |
| 2026-03-20 14:47:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:46:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:45:00 | $17.70 | BUY | 2700 | $47,776.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $877.50 | 1.84% | 19 |
| 2026-03-20 14:44:00 | $17.71 | BUY | 2700 | $47,803.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $850.50 | 1.78% | 19 |
| 2026-03-20 14:43:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 14:42:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 14:41:00 | $17.70 | BUY | 2700 | $47,776.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $877.50 | 1.84% | 19 |
| 2026-03-20 14:40:00 | $17.71 | BUY | 2700 | $47,803.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $850.50 | 1.78% | 19 |
| 2026-03-20 14:39:00 | $17.72 | BUY | 2700 | $47,830.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $823.50 | 1.72% | 19 |
| 2026-03-20 14:38:00 | $17.70 | BUY | 2700 | $47,776.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $877.50 | 1.84% | 19 |
| 2026-03-20 14:37:00 | $17.72 | BUY | 2700 | $47,830.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $823.50 | 1.72% | 19 |
| 2026-03-20 14:36:00 | $17.74 | BUY | 2700 | $47,884.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $769.50 | 1.61% | 19 |
| 2026-03-20 14:35:00 | $17.74 | BUY | 2700 | $47,898.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $756.00 | 1.58% | 19 |
| 2026-03-20 14:34:00 | $17.77 | BUY | 2700 | $47,965.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $688.50 | 1.44% | 19 |
| 2026-03-20 14:33:00 | $17.78 | BUY | 2700 | $48,006.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 14:32:00 | $17.79 | BUY | 2700 | $48,033.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $621.00 | 1.29% | 19 |
| 2026-03-20 14:24:00 | $17.76 | BUY | 2700 | $47,952.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $701.46 | 1.46% | 19 |
| 2026-03-20 14:23:00 | $17.78 | BUY | 2700 | $48,006.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 14:22:00 | $17.77 | BUY | 2700 | $47,965.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $688.50 | 1.44% | 19 |
| 2026-03-20 13:56:00 | $17.79 | BUY | 2700 | $48,019.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $634.50 | 1.32% | 19 |
| 2026-03-20 13:55:00 | $17.78 | BUY | 2700 | $47,992.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $661.50 | 1.38% | 19 |
| 2026-03-20 13:49:00 | $17.79 | BUY | 2700 | $48,023.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $630.45 | 1.31% | 19 |
| 2026-03-20 13:48:00 | $17.76 | BUY | 2700 | $47,938.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $715.50 | 1.49% | 19 |
| 2026-03-20 13:47:00 | $17.75 | BUY | 2700 | $47,925.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $729.00 | 1.52% | 19 |
| 2026-03-20 13:46:00 | $17.74 | BUY | 2700 | $47,898.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $756.00 | 1.58% | 19 |
| 2026-03-20 13:45:00 | $17.73 | BUY | 2700 | $47,871.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $783.00 | 1.64% | 19 |
| 2026-03-20 13:44:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:43:00 | $17.73 | BUY | 2700 | $47,871.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $783.00 | 1.64% | 19 |
| 2026-03-20 13:42:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:41:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:40:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:39:00 | $17.71 | BUY | 2700 | $47,817.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $837.00 | 1.75% | 19 |
| 2026-03-20 13:38:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:37:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 13:36:00 | $17.68 | BUY | 2700 | $47,736.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $918.00 | 1.92% | 19 |
| 2026-03-20 13:35:00 | $17.67 | BUY | 2700 | $47,709.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $945.00 | 1.98% | 19 |
| 2026-03-20 13:34:00 | $17.68 | BUY | 2700 | $47,736.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $918.00 | 1.92% | 19 |
| 2026-03-20 13:33:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:32:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:31:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:30:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:29:00 | $17.67 | BUY | 2700 | $47,709.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $945.00 | 1.98% | 19 |
| 2026-03-20 13:28:00 | $17.66 | BUY | 2700 | $47,682.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $972.00 | 2.04% | 19 |
| 2026-03-20 13:27:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 13:26:00 | $17.68 | BUY | 2700 | $47,736.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $918.00 | 1.92% | 19 |
| 2026-03-20 13:25:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 13:24:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 13:23:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 13:22:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 13:21:00 | $17.61 | BUY | 2700 | $47,547.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,107.00 | 2.33% | 19 |
| 2026-03-20 13:20:00 | $17.62 | BUY | 2700 | $47,574.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,080.00 | 2.27% | 19 |
| 2026-03-20 13:19:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:18:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:17:00 | $17.59 | BUY | 2700 | $47,493.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,161.00 | 2.44% | 19 |
| 2026-03-20 13:16:00 | $17.60 | BUY | 2700 | $47,520.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,134.00 | 2.39% | 19 |
| 2026-03-20 13:15:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:14:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:13:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 13:12:00 | $17.71 | BUY | 2700 | $47,817.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $837.00 | 1.75% | 19 |
| 2026-03-20 13:11:00 | $17.71 | BUY | 2700 | $47,817.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $837.00 | 1.75% | 19 |
| 2026-03-20 13:10:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:09:00 | $17.75 | BUY | 2700 | $47,925.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $729.00 | 1.52% | 19 |
| 2026-03-20 13:08:00 | $17.75 | BUY | 2700 | $47,925.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $729.00 | 1.52% | 19 |
| 2026-03-20 13:07:00 | $17.73 | BUY | 2700 | $47,871.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $783.00 | 1.64% | 19 |
| 2026-03-20 13:06:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:05:00 | $17.79 | BUY | 2700 | $48,033.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $621.00 | 1.29% | 19 |
| 2026-03-20 13:04:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 13:03:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:02:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:01:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:00:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:59:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:58:00 | $17.88 | BUY | 2700 | $48,276.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 12:57:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 12:56:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 12:55:00 | $17.89 | BUY | 2700 | $48,303.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $513.00 | 1.06% | 19 |
| 2026-03-20 12:54:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:53:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:52:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:51:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:50:00 | $17.81 | BUY | 2700 | $48,087.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 12:49:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:48:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 12:47:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:46:00 | $17.85 | BUY | 2700 | $48,195.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $621.00 | 1.29% | 19 |
| 2026-03-20 12:45:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:44:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:43:00 | $17.88 | BUY | 2700 | $48,276.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 12:42:00 | $17.93 | BUY | 2700 | $48,411.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $567.00 | 1.17% | 27 |
| 2026-03-20 12:41:00 | $17.93 | BUY | 2700 | $48,411.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $567.00 | 1.17% | 27 |
| 2026-03-20 12:40:00 | $17.95 | BUY | 2700 | $48,465.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 10:13:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 10:12:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:11:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:10:00 | $17.90 | BUY | 2700 | $48,330.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $648.00 | 1.34% | 27 |
| 2026-03-20 10:09:00 | $17.80 | BUY | 2700 | $48,060.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $594.00 | 1.24% | 19 |
| 2026-03-20 10:08:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:07:00 | $17.89 | BUY | 2700 | $48,303.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $513.00 | 1.06% | 19 |
| 2026-03-20 10:06:00 | $17.91 | BUY | 2700 | $48,357.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $621.00 | 1.28% | 27 |
| 2026-03-20 10:05:00 | $17.92 | BUY | 2700 | $48,384.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $594.00 | 1.23% | 27 |
| 2026-03-20 10:04:00 | $17.90 | BUY | 2700 | $48,330.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $648.00 | 1.34% | 27 |
| 2026-03-20 10:03:00 | $17.91 | BUY | 2700 | $48,357.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $621.00 | 1.28% | 27 |
| 2026-03-20 10:02:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:01:00 | $17.88 | BUY | 2700 | $48,276.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 10:00:00 | $17.96 | BUY | 2700 | $48,492.00 | 2026-04-16 11:47:00 | $18.16 | Sold | $540.00 | 1.11% | 27 |
| 2026-03-20 09:59:00 | $17.93 | BUY | 2700 | $48,411.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $567.00 | 1.17% | 27 |
| 2026-03-20 09:58:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 09:57:00 | $17.81 | BUY | 2700 | $48,087.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 09:56:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 09:55:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 09:54:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 09:53:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 09:52:00 | $17.95 | BUY | 2700 | $48,465.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:51:00 | $18.00 | BUY | 2700 | $48,600.00 | 2026-04-16 11:50:00 | $18.19 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:50:00 | $18.04 | BUY | 2700 | $48,708.00 | 2026-04-16 11:53:00 | $18.24 | Sold | $540.00 | 1.11% | 27 |
| 2026-03-20 09:49:00 | $18.08 | BUY | 2700 | $48,816.00 | 2026-04-16 11:58:00 | $18.27 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:48:00 | $18.10 | BUY | 2700 | $48,870.00 | 2026-04-16 12:00:00 | $18.30 | Sold | $540.00 | 1.1% | 27 |
| 2026-03-20 09:46:00 | $18.10 | BUY | 2700 | $48,870.00 | 2026-04-16 12:00:00 | $18.30 | Sold | $540.00 | 1.1% | 27 |
| 2026-03-20 09:45:00 | $18.09 | BUY | 2700 | $48,843.00 | 2026-04-16 12:00:00 | $18.30 | Sold | $567.00 | 1.16% | 27 |
| 2026-03-20 09:44:00 | $18.05 | BUY | 2700 | $48,735.00 | 2026-04-16 11:53:00 | $18.24 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:43:00 | $18.06 | BUY | 2700 | $48,762.00 | 2026-04-16 11:55:00 | $18.25 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:42:00 | $18.00 | BUY | 2700 | $48,600.00 | 2026-04-16 11:50:00 | $18.19 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:41:00 | $17.96 | BUY | 2700 | $48,492.00 | 2026-04-16 11:47:00 | $18.16 | Sold | $540.00 | 1.11% | 27 |
| 2026-03-20 09:40:00 | $17.97 | BUY | 2700 | $48,519.00 | 2026-04-16 11:47:00 | $18.16 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:39:00 | $18.14 | BUY | 2700 | $48,978.00 | 2026-04-16 12:03:00 | $18.34 | Sold | $540.00 | 1.1% | 27 |
| 2026-03-20 09:38:00 | $18.16 | BUY | 2700 | $49,032.00 | 2026-04-16 12:07:00 | $18.35 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:37:00 | $18.16 | BUY | 2700 | $49,032.00 | 2026-04-16 12:07:00 | $18.35 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:36:00 | $18.20 | BUY | 2700 | $49,140.00 | 2026-04-16 12:10:00 | $18.39 | Sold | $513.00 | 1.04% | 27 |
| 2026-03-20 09:35:00 | $18.32 | BUY | 2700 | $49,464.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:34:00 | $18.33 | BUY | 2700 | $49,491.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:32:00 | $18.38 | BUY | 2700 | $49,626.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:31:00 | $18.43 | BUY | 2700 | $49,761.00 | - | - | Hold | - | - | 56 |
| 2026-03-16 14:10:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $20.20 | SELL | 2540 | $51,295.30 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $20.23 | SELL | 2540 | $51,371.50 | - | - | - | - | ||
| 2026-03-16 11:12:00 | $20.23 | SELL | 2540 | $51,371.50 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $20.22 | SELL | 2540 | $51,358.80 | - | - | - | - | ||
| 2026-03-16 10:47:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-02-26 13:36:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
Buy Times -> Sold
2554 -> 79.37% -> 2027
Sell Times -> Sold
613 -> 330.67% -> 2027
Average Cost
$49,282.17
Min: $47,034.00 - Max: $50,291.10
Average Hold Days
8.3 days
Min: 0 - Max: 27
Average Gain
$1,925.97
Min: $500.12 - Max: $8,555.00
Average Gain (%)
3.89%
Min: 1.03% - Max: 17.13%
Buy Times -> Still Hold
2554 -> 20.63% -> 527
Avg. Hold Cost (Not Sold)
$49,944.79
Min: $49,248.00 - Max: $50,268.00
Avg. Hold Days (Not Sold)
22.7 days
Min: 22 - Max: 56
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:51:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $16.78 | SELL | 3140 | $52,673.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $16.80 | SELL | 3140 | $52,736.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $16.80 | SELL | 3140 | $52,752.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $16.82 | SELL | 3140 | $52,814.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:25:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $16.78 | SELL | 3140 | $52,689.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $16.79 | SELL | 3140 | $52,720.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $16.77 | SELL | 3140 | $52,657.80 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $16.72 | SELL | 3140 | $52,500.80 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $16.73 | SELL | 3140 | $52,532.20 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $16.74 | SELL | 3140 | $52,563.60 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $16.76 | SELL | 3140 | $52,626.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $16.75 | SELL | 3140 | $52,595.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $16.71 | SELL | 3140 | $52,469.40 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $16.69 | SELL | 3140 | $52,406.60 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $16.70 | SELL | 3140 | $52,438.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $16.68 | SELL | 3140 | $52,375.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $16.67 | SELL | 3140 | $52,343.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $16.66 | SELL | 3140 | $52,312.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $16.64 | SELL | 3140 | $52,249.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $16.63 | SELL | 3140 | $52,218.20 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $16.61 | SELL | 3140 | $52,155.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $16.57 | SELL | 3140 | $52,029.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $16.55 | SELL | 3140 | $51,967.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $16.56 | SELL | 3140 | $51,998.40 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $16.52 | SELL | 3140 | $51,872.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $16.47 | SELL | 3140 | $51,715.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $16.45 | SELL | 3140 | $51,653.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $16.38 | SELL | 3140 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $16.28 | SELL | 3140 | $51,119.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $16.29 | SELL | 3140 | $51,150.60 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $16.23 | SELL | 3140 | $50,962.20 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $16.16 | SELL | 3140 | $50,742.40 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $16.13 | SELL | 3140 | $50,648.20 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $16.11 | SELL | 3140 | $50,585.40 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $16.10 | SELL | 3140 | $50,554.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $16.08 | SELL | 3140 | $50,491.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $16.03 | SELL | 3140 | $50,334.20 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $16.17 | SELL | 3100 | $50,139.10 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $16.16 | SELL | 3100 | $50,080.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $16.17 | SELL | 3100 | $50,111.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:30:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:29:00 | $15.79 | BUY | 3100 | $48,949.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,100.50 | 2.25% | 0 |
| 2026-05-12 11:28:00 | $15.80 | BUY | 3100 | $48,980.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,069.50 | 2.18% | 0 |
| 2026-05-12 11:27:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:26:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:25:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:24:00 | $15.81 | BUY | 3100 | $49,011.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,038.50 | 2.12% | 0 |
| 2026-05-12 11:23:00 | $15.82 | BUY | 3100 | $49,042.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $1,007.50 | 2.05% | 0 |
| 2026-05-12 11:22:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:18:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:17:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:16:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:15:00 | $15.84 | BUY | 3100 | $49,104.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $945.50 | 1.93% | 0 |
| 2026-05-12 11:14:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:13:00 | $15.85 | BUY | 3100 | $49,135.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $914.50 | 1.86% | 0 |
| 2026-05-12 11:12:00 | $15.86 | BUY | 3100 | $49,166.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $883.50 | 1.8% | 0 |
| 2026-05-12 11:11:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:10:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:09:00 | $15.87 | BUY | 3100 | $49,197.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $852.50 | 1.73% | 0 |
| 2026-05-12 11:08:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:07:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:06:00 | $15.88 | BUY | 3100 | $49,228.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $821.50 | 1.67% | 0 |
| 2026-05-12 11:05:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:04:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:03:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:02:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 11:01:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 11:00:00 | $15.90 | BUY | 3100 | $49,290.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $759.50 | 1.54% | 0 |
| 2026-05-12 10:59:00 | $15.89 | BUY | 3100 | $49,259.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $790.50 | 1.6% | 0 |
| 2026-05-12 10:58:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:57:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:56:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:54:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:52:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:51:00 | $15.91 | BUY | 3100 | $49,321.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $728.50 | 1.48% | 0 |
| 2026-05-12 10:50:00 | $15.92 | BUY | 3100 | $49,352.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $697.50 | 1.41% | 0 |
| 2026-05-12 10:49:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:58:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:57:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:56:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:55:00 | $15.94 | BUY | 3100 | $49,414.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $635.50 | 1.29% | 0 |
| 2026-05-12 09:54:00 | $15.95 | BUY | 3100 | $49,445.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $604.50 | 1.22% | 0 |
| 2026-05-12 09:53:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:52:00 | $15.96 | BUY | 3100 | $49,476.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $573.50 | 1.16% | 0 |
| 2026-05-12 09:45:00 | $15.98 | BUY | 3100 | $49,538.00 | 2026-05-12 15:48:00 | $16.15 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:42:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:41:00 | $16.00 | BUY | 3100 | $49,600.00 | 2026-05-12 15:52:00 | $16.17 | Sold | $511.50 | 1.03% | 0 |
| 2026-05-12 09:30:00 | $16.16 | SELL | 3100 | $50,096.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 15:58:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:57:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:56:00 | $15.65 | BUY | 3190 | $49,913.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,637.43 | 3.28% | 4 |
| 2026-05-08 15:55:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:54:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:51:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:50:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 15:49:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:48:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:47:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:45:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 15:43:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:41:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:40:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:38:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:37:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:36:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:35:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:34:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:32:00 | $15.66 | BUY | 3190 | $49,967.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,583.20 | 3.17% | 4 |
| 2026-05-08 15:31:00 | $15.65 | BUY | 3190 | $49,936.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,613.50 | 3.23% | 4 |
| 2026-05-08 15:30:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:29:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:28:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:26:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:25:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:24:00 | $15.66 | BUY | 3190 | $49,965.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.43 | 3.17% | 4 |
| 2026-05-08 15:23:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:22:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 15:21:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:20:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:19:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 15:18:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:17:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 15:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:15:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:14:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:13:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 15:11:00 | $15.67 | BUY | 3190 | $49,987.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,562.46 | 3.13% | 4 |
| 2026-05-08 15:10:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 15:09:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 15:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:07:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 15:06:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 15:05:00 | $15.63 | BUY | 3190 | $49,865.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,685.28 | 3.38% | 4 |
| 2026-05-08 15:04:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 15:03:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:02:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:01:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 15:00:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:59:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 14:58:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:57:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:55:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:54:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:52:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:51:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:50:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:49:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:48:00 | $15.66 | BUY | 3190 | $49,955.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,594.68 | 3.19% | 4 |
| 2026-05-08 14:47:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:46:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:45:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:44:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 14:43:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:42:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:41:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:40:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:39:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 14:37:00 | $15.66 | BUY | 3190 | $49,939.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,610.95 | 3.23% | 4 |
| 2026-05-08 14:36:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:35:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:34:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:33:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:32:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:31:00 | $15.66 | BUY | 3190 | $49,958.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,591.81 | 3.19% | 4 |
| 2026-05-08 14:30:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:29:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:26:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:25:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:24:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:23:00 | $15.68 | BUY | 3190 | $50,003.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,547.15 | 3.09% | 4 |
| 2026-05-08 14:22:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 14:21:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:20:00 | $15.66 | BUY | 3190 | $49,959.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,590.53 | 3.18% | 4 |
| 2026-05-08 14:19:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 14:17:00 | $15.67 | BUY | 3190 | $49,971.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,579.05 | 3.16% | 4 |
| 2026-05-08 14:16:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:15:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:14:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:13:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:12:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 14:11:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:10:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 14:09:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 14:08:00 | $15.62 | BUY | 3190 | $49,828.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.28 | 3.46% | 4 |
| 2026-05-08 14:07:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 14:06:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:05:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:04:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 14:03:00 | $15.62 | BUY | 3190 | $49,828.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,721.96 | 3.46% | 4 |
| 2026-05-08 14:02:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:01:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 14:00:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:59:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:58:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:57:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:56:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:55:00 | $15.61 | BUY | 3190 | $49,779.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,770.45 | 3.56% | 4 |
| 2026-05-08 13:54:00 | $15.60 | BUY | 3190 | $49,764.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,786.40 | 3.59% | 4 |
| 2026-05-08 13:53:00 | $15.60 | BUY | 3190 | $49,748.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,802.35 | 3.62% | 4 |
| 2026-05-08 13:52:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:51:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:50:00 | $15.59 | BUY | 3190 | $49,716.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,834.25 | 3.69% | 4 |
| 2026-05-08 13:49:00 | $15.58 | BUY | 3190 | $49,700.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,850.20 | 3.72% | 4 |
| 2026-05-08 13:48:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:47:00 | $15.62 | BUY | 3190 | $49,832.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,718.13 | 3.45% | 4 |
| 2026-05-08 13:46:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:45:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:44:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:43:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:42:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:41:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:40:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:39:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:38:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:37:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:36:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:35:00 | $15.63 | BUY | 3190 | $49,859.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,690.70 | 3.39% | 4 |
| 2026-05-08 13:34:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:33:00 | $15.61 | BUY | 3190 | $49,796.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,753.54 | 3.52% | 4 |
| 2026-05-08 13:32:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:31:00 | $15.63 | BUY | 3190 | $49,843.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,706.65 | 3.42% | 4 |
| 2026-05-08 13:30:00 | $15.62 | BUY | 3190 | $49,827.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,722.60 | 3.46% | 4 |
| 2026-05-08 13:29:00 | $15.62 | BUY | 3190 | $49,833.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.86 | 3.45% | 4 |
| 2026-05-08 13:28:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:27:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:26:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:25:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:24:00 | $15.62 | BUY | 3190 | $49,811.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,738.55 | 3.49% | 4 |
| 2026-05-08 13:23:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:22:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:21:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:20:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:19:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:18:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:17:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:16:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:15:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:14:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:13:00 | $15.64 | BUY | 3190 | $49,875.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,674.75 | 3.36% | 4 |
| 2026-05-08 13:12:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:11:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:10:00 | $15.65 | BUY | 3190 | $49,907.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,642.85 | 3.29% | 4 |
| 2026-05-08 13:09:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 13:08:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 13:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:06:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 13:05:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:04:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 13:02:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:01:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 13:00:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:59:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:58:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:57:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:56:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:55:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:54:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:53:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:52:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:51:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:50:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:48:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:47:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:46:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:44:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:40:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:39:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:38:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:37:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:35:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:34:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:33:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:32:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:31:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:30:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:29:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:28:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:27:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:26:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:25:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:24:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:23:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:22:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:21:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 4 |
| 2026-05-08 12:20:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:19:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:18:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:17:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 12:16:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 12:15:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 4 |
| 2026-05-08 12:14:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:13:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:12:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 12:11:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:10:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:09:00 | $15.70 | BUY | 3190 | $50,067.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,483.35 | 2.96% | 4 |
| 2026-05-08 12:08:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 12:06:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 12:05:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 12:04:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 11:59:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:48:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:37:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:36:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:35:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:34:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:30:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:28:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:27:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:26:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:25:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:24:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:23:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:22:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:21:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 10:20:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:08:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:07:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:06:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:04:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 10:03:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:02:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 10:01:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 10:00:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:59:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:58:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 4 |
| 2026-05-08 09:57:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:56:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:55:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:54:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:53:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 4 |
| 2026-05-08 09:52:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:51:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 4 |
| 2026-05-08 09:50:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:49:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 4 |
| 2026-05-08 09:48:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:47:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:46:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:45:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:43:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:42:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:41:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 4 |
| 2026-05-08 09:40:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:39:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:38:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:37:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:36:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 4 |
| 2026-05-08 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-08 09:31:00 | $15.73 | BUY | 3190 | $50,178.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,371.70 | 2.73% | 4 |
| 2026-05-08 09:30:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 4 |
| 2026-05-07 15:59:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:58:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:57:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:56:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 15:55:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 15:54:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:53:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:52:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 15:51:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:50:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:48:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:47:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:46:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:45:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:44:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:43:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 15:42:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:41:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:40:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:39:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:38:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:37:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:35:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:34:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:33:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:32:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:31:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:30:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:29:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 15:28:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:27:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 15:25:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:24:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 15:23:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 15:22:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:21:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:20:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:19:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 15:18:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:16:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:15:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:14:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 15:13:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:12:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:11:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:10:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:09:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:08:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:07:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 15:06:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:05:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:03:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 15:02:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:01:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 15:00:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:59:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 14:58:00 | $15.56 | BUY | 3170 | $49,327.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,899.78 | 3.85% | 5 |
| 2026-05-07 14:57:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:56:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:55:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:54:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:53:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:52:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:51:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:50:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:49:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:48:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:47:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:46:00 | $15.52 | BUY | 3170 | $49,198.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,028.80 | 4.12% | 5 |
| 2026-05-07 14:45:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:44:00 | $15.51 | BUY | 3170 | $49,150.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,076.35 | 4.22% | 5 |
| 2026-05-07 14:43:00 | $15.52 | BUY | 3170 | $49,182.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,044.65 | 4.16% | 5 |
| 2026-05-07 14:42:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:41:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:40:00 | $15.53 | BUY | 3170 | $49,214.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,012.95 | 4.09% | 5 |
| 2026-05-07 14:39:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:38:00 | $15.53 | BUY | 3170 | $49,230.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,996.78 | 4.06% | 5 |
| 2026-05-07 14:37:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:36:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:35:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:34:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:32:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:31:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:30:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:29:00 | $15.54 | BUY | 3170 | $49,245.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,981.25 | 4.02% | 5 |
| 2026-05-07 14:28:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:27:00 | $15.55 | BUY | 3170 | $49,291.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,935.92 | 3.93% | 5 |
| 2026-05-07 14:26:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:25:00 | $15.54 | BUY | 3170 | $49,261.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,965.40 | 3.99% | 5 |
| 2026-05-07 14:24:00 | $15.56 | BUY | 3170 | $49,318.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,908.34 | 3.87% | 5 |
| 2026-05-07 14:23:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:22:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:21:00 | $15.56 | BUY | 3170 | $49,317.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,909.29 | 3.87% | 5 |
| 2026-05-07 14:20:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:19:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:18:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 14:17:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:16:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:15:00 | $15.54 | BUY | 3170 | $49,272.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,954.31 | 3.97% | 5 |
| 2026-05-07 14:14:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:13:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:12:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:11:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:10:00 | $15.55 | BUY | 3170 | $49,277.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,949.55 | 3.96% | 5 |
| 2026-05-07 14:09:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 14:08:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 14:07:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:06:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:05:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 14:04:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 14:03:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:02:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:01:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 14:00:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:59:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:58:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:57:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:56:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:55:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:54:00 | $15.57 | BUY | 3170 | $49,350.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,876.32 | 3.8% | 5 |
| 2026-05-07 13:53:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:52:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:51:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:50:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:49:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:48:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:47:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:46:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:45:00 | $15.56 | BUY | 3170 | $49,325.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,902.00 | 3.86% | 5 |
| 2026-05-07 13:44:00 | $15.56 | BUY | 3170 | $49,323.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,904.22 | 3.86% | 5 |
| 2026-05-07 13:43:00 | $15.57 | BUY | 3170 | $49,356.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,870.30 | 3.79% | 5 |
| 2026-05-07 13:42:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:41:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:40:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:39:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:38:00 | $15.58 | BUY | 3170 | $49,388.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.60 | 3.72% | 5 |
| 2026-05-07 13:37:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:36:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:35:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:34:00 | $15.56 | BUY | 3170 | $49,331.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,895.66 | 3.84% | 5 |
| 2026-05-07 13:33:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:32:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:31:00 | $15.55 | BUY | 3170 | $49,287.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,939.72 | 3.94% | 5 |
| 2026-05-07 13:30:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:29:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:28:00 | $15.56 | BUY | 3170 | $49,309.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,917.85 | 3.89% | 5 |
| 2026-05-07 13:27:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:26:00 | $15.55 | BUY | 3170 | $49,293.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,933.70 | 3.92% | 5 |
| 2026-05-07 13:25:00 | $15.57 | BUY | 3170 | $49,341.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,886.15 | 3.82% | 5 |
| 2026-05-07 13:24:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:23:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:22:00 | $15.58 | BUY | 3170 | $49,388.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,838.92 | 3.72% | 5 |
| 2026-05-07 13:21:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:20:00 | $15.58 | BUY | 3170 | $49,372.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,854.45 | 3.76% | 5 |
| 2026-05-07 13:19:00 | $15.59 | BUY | 3170 | $49,404.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,822.75 | 3.69% | 5 |
| 2026-05-07 13:18:00 | $15.59 | BUY | 3170 | $49,420.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,806.90 | 3.66% | 5 |
| 2026-05-07 13:17:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:16:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:15:00 | $15.60 | BUY | 3170 | $49,436.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,791.05 | 3.62% | 5 |
| 2026-05-07 13:14:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 13:13:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 13:12:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:11:00 | $15.62 | BUY | 3170 | $49,515.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,711.80 | 3.46% | 5 |
| 2026-05-07 13:10:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:09:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 13:08:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:07:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:06:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 13:05:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:04:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 13:03:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:02:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:01:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 13:00:00 | $15.63 | BUY | 3170 | $49,540.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,686.44 | 3.4% | 5 |
| 2026-05-07 12:59:00 | $15.61 | BUY | 3170 | $49,483.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,743.50 | 3.52% | 5 |
| 2026-05-07 12:58:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:57:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:56:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:55:00 | $15.62 | BUY | 3170 | $49,511.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,716.24 | 3.47% | 5 |
| 2026-05-07 12:54:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:53:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:52:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:51:00 | $15.61 | BUY | 3170 | $49,467.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,759.35 | 3.56% | 5 |
| 2026-05-07 12:50:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:49:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:48:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:47:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:46:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:45:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:44:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:43:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:42:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:41:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:40:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:39:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:38:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:37:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:36:00 | $15.64 | BUY | 3170 | $49,585.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,641.43 | 3.31% | 5 |
| 2026-05-07 12:35:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:34:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:33:00 | $15.67 | BUY | 3170 | $49,658.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,569.15 | 3.16% | 5 |
| 2026-05-07 12:32:00 | $15.67 | BUY | 3170 | $49,673.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,553.30 | 3.13% | 5 |
| 2026-05-07 12:31:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:30:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:29:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:28:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:27:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:26:00 | $15.65 | BUY | 3170 | $49,594.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,632.55 | 3.29% | 5 |
| 2026-05-07 12:25:00 | $15.66 | BUY | 3170 | $49,626.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,600.85 | 3.23% | 5 |
| 2026-05-07 12:24:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:23:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:22:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:21:00 | $15.62 | BUY | 3170 | $49,499.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,727.65 | 3.49% | 5 |
| 2026-05-07 12:20:00 | $15.64 | BUY | 3170 | $49,562.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,664.25 | 3.36% | 5 |
| 2026-05-07 12:19:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:18:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:17:00 | $15.64 | BUY | 3170 | $49,578.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,648.40 | 3.32% | 5 |
| 2026-05-07 12:16:00 | $15.63 | BUY | 3170 | $49,531.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,695.95 | 3.42% | 5 |
| 2026-05-07 12:15:00 | $15.63 | BUY | 3170 | $49,547.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,680.10 | 3.39% | 5 |
| 2026-05-07 12:14:00 | $15.68 | BUY | 3170 | $49,689.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,537.45 | 3.09% | 5 |
| 2026-05-07 12:13:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:12:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:10:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:09:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:08:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:07:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:06:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 12:05:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 12:04:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 12:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:02:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 12:01:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 12:00:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 11:59:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:58:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:57:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:56:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:54:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:53:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 11:52:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 11:51:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:50:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:49:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:48:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:47:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:46:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:45:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:41:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:40:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:39:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:37:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:36:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:31:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:30:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:29:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:28:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:27:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 11:25:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:24:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:23:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:22:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 11:21:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:20:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:19:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:13:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:12:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:11:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:08:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:07:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:06:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 11:05:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:04:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 11:03:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:02:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 11:01:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:59:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:58:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:57:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:55:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:49:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:48:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:45:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:44:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:43:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:42:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:41:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:40:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:39:00 | $15.75 | BUY | 3170 | $49,927.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,299.70 | 2.6% | 5 |
| 2026-05-07 10:38:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:37:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:36:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:35:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:34:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:33:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:32:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:31:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:30:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:29:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:28:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:27:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:26:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:25:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:24:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:23:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:22:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:21:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:20:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:19:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:18:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:17:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:16:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:15:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 10:14:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 10:13:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 10:12:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:11:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:10:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:09:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:08:00 | $15.68 | BUY | 3170 | $49,705.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,521.60 | 3.06% | 5 |
| 2026-05-07 10:07:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 10:06:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:05:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:04:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 10:03:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:02:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 10:01:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 10:00:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:59:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:58:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:57:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:56:00 | $15.73 | BUY | 3170 | $49,864.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,363.10 | 2.73% | 5 |
| 2026-05-07 09:55:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:54:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:53:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:52:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:51:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:50:00 | $15.72 | BUY | 3170 | $49,832.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,394.80 | 2.8% | 5 |
| 2026-05-07 09:49:00 | $15.70 | BUY | 3170 | $49,769.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,458.20 | 2.93% | 5 |
| 2026-05-07 09:48:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:47:00 | $15.66 | BUY | 3170 | $49,642.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,585.00 | 3.19% | 5 |
| 2026-05-07 09:46:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:45:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:44:00 | $15.69 | BUY | 3170 | $49,737.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,489.90 | 3% | 5 |
| 2026-05-07 09:43:00 | $15.71 | BUY | 3170 | $49,800.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,426.50 | 2.86% | 5 |
| 2026-05-07 09:42:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:41:00 | $15.74 | BUY | 3170 | $49,895.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,331.40 | 2.67% | 5 |
| 2026-05-07 09:40:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:39:00 | $15.76 | BUY | 3170 | $49,959.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,268.00 | 2.54% | 5 |
| 2026-05-07 09:38:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:37:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:36:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:35:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:34:00 | $15.77 | BUY | 3170 | $49,990.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.30 | 2.47% | 5 |
| 2026-05-07 09:33:00 | $15.78 | BUY | 3170 | $50,022.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,204.60 | 2.41% | 5 |
| 2026-05-06 10:02:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 10:00:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:59:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:58:00 | $15.47 | BUY | 3230 | $49,968.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,228.70 | 4.46% | 6 |
| 2026-05-06 09:57:00 | $15.49 | BUY | 3230 | $50,032.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,164.10 | 4.33% | 6 |
| 2026-05-06 09:56:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:55:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:54:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:53:00 | $15.53 | BUY | 3230 | $50,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,034.90 | 4.06% | 6 |
| 2026-05-06 09:52:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:51:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:50:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:49:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:48:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:38:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:37:00 | $15.55 | BUY | 3230 | $50,226.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,970.30 | 3.92% | 6 |
| 2026-05-06 09:36:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-05-06 09:35:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:34:00 | $15.57 | BUY | 3230 | $50,291.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,905.70 | 3.79% | 6 |
| 2026-05-06 09:33:00 | $15.56 | BUY | 3230 | $50,258.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,938.00 | 3.86% | 6 |
| 2026-05-06 09:32:00 | $15.51 | BUY | 3230 | $50,097.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,099.50 | 4.19% | 6 |
| 2026-05-06 09:31:00 | $15.54 | BUY | 3230 | $50,194.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,002.60 | 3.99% | 6 |
| 2026-05-06 09:30:00 | $15.52 | BUY | 3230 | $50,129.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $2,067.20 | 4.12% | 6 |
| 2026-04-30 10:14:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 10:13:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:12:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:11:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:10:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:09:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 10:08:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:07:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:06:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 10:05:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:04:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:03:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 10:02:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:01:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 10:00:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:59:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:58:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:57:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:56:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:55:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:54:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:53:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:52:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:51:00 | $15.64 | BUY | 3190 | $49,891.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,658.80 | 3.32% | 12 |
| 2026-04-30 09:50:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:49:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:48:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:47:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:46:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:45:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:44:00 | $15.71 | BUY | 3190 | $50,114.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,435.50 | 2.86% | 12 |
| 2026-04-30 09:43:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:42:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:41:00 | $15.69 | BUY | 3190 | $50,051.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,499.30 | 3% | 12 |
| 2026-04-30 09:40:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:39:00 | $15.65 | BUY | 3190 | $49,923.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,626.90 | 3.26% | 12 |
| 2026-04-30 09:38:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:37:00 | $15.66 | BUY | 3190 | $49,955.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,595.00 | 3.19% | 12 |
| 2026-04-30 09:36:00 | $15.67 | BUY | 3190 | $49,987.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,563.10 | 3.13% | 12 |
| 2026-04-30 09:35:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-30 09:34:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:33:00 | $15.72 | BUY | 3190 | $50,146.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,403.60 | 2.8% | 12 |
| 2026-04-30 09:32:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:31:00 | $15.70 | BUY | 3190 | $50,083.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,467.40 | 2.93% | 12 |
| 2026-04-30 09:30:00 | $15.68 | BUY | 3190 | $50,019.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,531.20 | 3.06% | 12 |
| 2026-04-23 15:59:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:58:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:57:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:56:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:55:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:46:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:43:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:41:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:40:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:39:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:37:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:36:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:35:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:34:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:30:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:27:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:25:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:24:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:23:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:22:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 15:21:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 15:20:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:19:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:18:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:17:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:14:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:13:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:12:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:11:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:10:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:09:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:08:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:06:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:05:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 15:04:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:03:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 15:02:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:01:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 15:00:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:59:00 | $15.87 | BUY | 3090 | $49,022.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $911.55 | 1.86% | 19 |
| 2026-04-23 14:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:57:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:56:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 14:55:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 14:54:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 14:53:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 14:52:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:59:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:58:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:57:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:56:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:55:00 | $15.88 | BUY | 3090 | $49,053.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $880.65 | 1.8% | 19 |
| 2026-04-23 13:54:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:53:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 13:52:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:51:00 | $15.76 | BUY | 3090 | $48,698.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,236.00 | 2.54% | 19 |
| 2026-04-23 13:50:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:49:00 | $15.75 | BUY | 3090 | $48,667.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,266.90 | 2.6% | 19 |
| 2026-04-23 13:48:00 | $15.76 | BUY | 3090 | $48,682.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,251.45 | 2.57% | 19 |
| 2026-04-23 13:47:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 13:46:00 | $15.77 | BUY | 3090 | $48,713.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,220.55 | 2.51% | 19 |
| 2026-04-23 13:45:00 | $15.79 | BUY | 3090 | $48,791.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,143.30 | 2.34% | 19 |
| 2026-04-23 13:44:00 | $15.80 | BUY | 3090 | $48,821.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.71 | 2.28% | 19 |
| 2026-04-23 13:43:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 13:42:00 | $15.83 | BUY | 3090 | $48,899.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,035.15 | 2.12% | 19 |
| 2026-04-23 13:41:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:40:00 | $15.82 | BUY | 3090 | $48,868.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,066.05 | 2.18% | 19 |
| 2026-04-23 13:39:00 | $15.84 | BUY | 3090 | $48,930.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,004.25 | 2.05% | 19 |
| 2026-04-23 13:38:00 | $15.85 | BUY | 3090 | $48,976.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $958.21 | 1.96% | 19 |
| 2026-04-23 13:37:00 | $15.85 | BUY | 3090 | $48,961.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $973.35 | 1.99% | 19 |
| 2026-04-23 13:36:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:35:00 | $15.89 | BUY | 3090 | $49,084.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $849.75 | 1.73% | 19 |
| 2026-04-23 13:33:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 13:32:00 | $15.87 | BUY | 3090 | $49,038.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $896.10 | 1.83% | 19 |
| 2026-04-23 13:31:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 13:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:27:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:25:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:24:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:23:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:22:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:21:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 13:20:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:19:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 13:18:00 | $15.83 | BUY | 3090 | $48,914.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,019.70 | 2.08% | 19 |
| 2026-04-23 13:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 13:16:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:53:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:50:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:49:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:48:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:47:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:46:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:44:00 | $15.88 | BUY | 3090 | $49,069.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $865.20 | 1.76% | 19 |
| 2026-04-23 10:43:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 10:42:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:41:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:40:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:39:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:38:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:31:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:30:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:29:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:28:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:27:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:26:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:25:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:24:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:23:00 | $15.89 | BUY | 3090 | $49,100.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $834.30 | 1.7% | 19 |
| 2026-04-23 10:22:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:21:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 10:20:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:19:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:18:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:17:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 10:16:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:15:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 10:14:00 | $15.77 | BUY | 3090 | $48,729.30 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,205.10 | 2.47% | 19 |
| 2026-04-23 10:13:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:12:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:11:00 | $15.74 | BUY | 3090 | $48,636.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,297.80 | 2.67% | 19 |
| 2026-04-23 10:10:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:09:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:08:00 | $15.72 | BUY | 3090 | $48,574.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,359.60 | 2.8% | 19 |
| 2026-04-23 10:07:00 | $15.73 | BUY | 3090 | $48,605.70 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,328.70 | 2.73% | 19 |
| 2026-04-23 10:06:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:05:00 | $15.78 | BUY | 3090 | $48,760.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,174.20 | 2.41% | 19 |
| 2026-04-23 10:04:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:03:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:02:00 | $15.81 | BUY | 3090 | $48,852.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,081.50 | 2.21% | 19 |
| 2026-04-23 10:01:00 | $15.82 | BUY | 3090 | $48,883.80 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,050.60 | 2.15% | 19 |
| 2026-04-23 10:00:00 | $15.80 | BUY | 3090 | $48,822.00 | 2026-05-12 09:30:00 | $16.16 | Sold | $1,112.40 | 2.28% | 19 |
| 2026-04-23 09:59:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:58:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:57:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:56:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:55:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:54:00 | $15.84 | BUY | 3090 | $48,945.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $988.80 | 2.02% | 19 |
| 2026-04-23 09:53:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:52:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:51:00 | $15.85 | BUY | 3090 | $48,976.50 | 2026-05-12 09:30:00 | $16.16 | Sold | $957.90 | 1.96% | 19 |
| 2026-04-23 09:50:00 | $15.86 | BUY | 3090 | $49,007.40 | 2026-05-12 09:30:00 | $16.16 | Sold | $927.00 | 1.89% | 19 |
| 2026-04-23 09:49:00 | $15.91 | BUY | 3090 | $49,161.90 | 2026-05-12 09:30:00 | $16.16 | Sold | $772.50 | 1.57% | 19 |
| 2026-04-23 09:48:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:47:00 | $15.94 | BUY | 3090 | $49,254.60 | 2026-05-12 09:30:00 | $16.16 | Sold | $679.80 | 1.38% | 19 |
| 2026-04-23 09:46:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:45:00 | $15.98 | BUY | 3090 | $49,378.20 | 2026-05-12 09:30:00 | $16.16 | Sold | $556.20 | 1.13% | 19 |
| 2026-04-23 09:44:00 | $16.04 | BUY | 3090 | $49,563.60 | 2026-05-13 09:54:00 | $16.23 | Sold | $587.10 | 1.18% | 20 |
| 2026-04-23 09:43:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:42:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:41:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:40:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:39:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:38:00 | $16.05 | BUY | 3090 | $49,594.50 | 2026-05-13 09:54:00 | $16.23 | Sold | $556.20 | 1.12% | 20 |
| 2026-04-23 09:37:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:36:00 | $16.07 | BUY | 3090 | $49,656.30 | 2026-05-13 09:55:00 | $16.29 | Sold | $679.80 | 1.37% | 20 |
| 2026-04-23 09:35:00 | $16.02 | BUY | 3090 | $49,501.80 | 2026-05-13 09:54:00 | $16.23 | Sold | $648.90 | 1.31% | 20 |
| 2026-04-23 09:34:00 | $15.99 | BUY | 3090 | $49,409.10 | 2026-05-12 09:30:00 | $16.16 | Sold | $525.30 | 1.06% | 19 |
| 2026-04-23 09:33:00 | $16.03 | BUY | 3090 | $49,532.70 | 2026-05-13 09:54:00 | $16.23 | Sold | $618.00 | 1.25% | 20 |
| 2026-04-23 09:32:00 | $16.13 | BUY | 3090 | $49,842.00 | 2026-05-13 09:59:00 | $16.38 | Sold | $772.19 | 1.55% | 20 |
| 2026-04-23 09:31:00 | $16.18 | BUY | 3090 | $49,996.20 | 2026-05-13 09:59:00 | $16.38 | Sold | $618.00 | 1.24% | 20 |
| 2026-04-23 09:30:00 | $16.23 | BUY | 3090 | $50,150.70 | 2026-05-13 10:01:00 | $16.45 | Sold | $679.80 | 1.36% | 20 |
| 2026-04-22 15:59:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $17.00 | BUY | 2950 | $50,150.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:44:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:40:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:34:00 | $16.99 | BUY | 2950 | $50,113.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:33:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:31:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:30:00 | $16.99 | BUY | 2950 | $50,118.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:29:00 | $17.00 | BUY | 2950 | $50,145.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:28:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:27:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:26:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:25:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:24:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:23:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:22:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:21:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:20:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:19:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:18:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:17:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:16:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:15:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:14:00 | $17.00 | BUY | 2950 | $50,135.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:13:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:12:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:11:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:06:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $16.98 | BUY | 2950 | $50,076.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $16.98 | BUY | 2950 | $50,076.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $16.99 | BUY | 2950 | $50,105.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $17.01 | BUY | 2950 | $50,176.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $17.01 | BUY | 2950 | $50,182.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $17.04 | BUY | 2950 | $50,253.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:52:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:51:00 | $17.04 | BUY | 2950 | $50,253.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $17.03 | BUY | 2950 | $50,223.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $17.01 | BUY | 2950 | $50,164.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:22:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:31:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:28:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:27:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:22:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:21:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:18:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:17:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:15:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:14:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:13:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:12:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:11:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:10:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:09:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:08:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:07:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:06:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:05:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:04:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:03:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:02:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:01:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:00:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:59:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:58:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:57:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:56:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:55:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:54:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:53:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:52:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:51:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:50:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:49:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:48:00 | $17.02 | BUY | 2950 | $50,194.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:47:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:45:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:43:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:42:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:41:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:40:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:39:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:17:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:16:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:15:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:14:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:13:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:12:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:11:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:10:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:09:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:07:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:06:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:05:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:04:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:03:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:02:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:01:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:57:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:56:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:55:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:54:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:53:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:52:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:51:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:50:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:49:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:48:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:47:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:46:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:45:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:44:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:43:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:33:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:32:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:13:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:12:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:11:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:10:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:09:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:08:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:07:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:06:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:05:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:04:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:03:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:02:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:01:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:00:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:44:00 | $17.04 | BUY | 2950 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:43:00 | $17.02 | BUY | 2950 | $50,209.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:42:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:41:00 | $17.03 | BUY | 2950 | $50,238.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:40:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:39:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:38:00 | $16.98 | BUY | 2950 | $50,091.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:37:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:36:00 | $16.97 | BUY | 2950 | $50,061.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:35:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:34:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:33:00 | $17.01 | BUY | 2950 | $50,179.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:32:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:31:00 | $16.99 | BUY | 2950 | $50,120.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:30:00 | $17.00 | BUY | 2950 | $50,150.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:58:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:57:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:56:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:54:00 | $17.18 | BUY | 2880 | $49,478.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:53:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:52:00 | $17.14 | BUY | 2880 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:51:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:50:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:49:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:47:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:43:00 | $17.16 | BUY | 2880 | $49,420.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:42:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:53:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:52:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:51:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:50:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:49:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:48:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:47:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:45:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:44:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:43:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:42:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:41:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:40:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:17:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:16:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:13:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 14:03:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:59:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:58:00 | $17.17 | BUY | 2880 | $49,435.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:57:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:56:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:55:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:54:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:53:00 | $17.18 | BUY | 2880 | $49,464.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:52:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:51:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:50:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:49:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:48:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:47:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:46:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:40:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:38:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:37:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:36:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:35:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:34:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:33:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:32:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:31:00 | $17.14 | BUY | 2880 | $49,349.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:30:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:29:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:28:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:27:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:26:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:25:00 | $17.15 | BUY | 2880 | $49,377.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:24:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:23:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:22:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:21:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:20:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:19:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:18:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:17:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:16:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:15:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:14:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:13:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:12:00 | $17.10 | BUY | 2880 | $49,248.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:11:00 | $17.12 | BUY | 2880 | $49,291.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:10:00 | $17.12 | BUY | 2880 | $49,305.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:09:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:08:00 | $17.13 | BUY | 2880 | $49,320.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:07:00 | $17.14 | BUY | 2880 | $49,363.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:06:00 | $17.14 | BUY | 2880 | $49,348.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:05:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:04:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:03:00 | $17.20 | BUY | 2880 | $49,535.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:02:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:01:00 | $17.18 | BUY | 2880 | $49,488.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 13:00:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:59:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:58:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:57:00 | $17.16 | BUY | 2880 | $49,406.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:56:00 | $17.15 | BUY | 2880 | $49,392.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:55:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:54:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:53:00 | $17.20 | BUY | 2880 | $49,521.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:52:00 | $17.20 | BUY | 2880 | $49,521.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:51:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:50:00 | $17.21 | BUY | 2880 | $49,550.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:49:00 | $17.22 | BUY | 2880 | $49,579.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:48:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:47:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:46:00 | $17.21 | BUY | 2880 | $49,564.50 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:45:00 | $17.19 | BUY | 2880 | $49,492.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:44:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:43:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:42:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:41:00 | $17.21 | BUY | 2880 | $49,550.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:40:00 | $17.20 | BUY | 2880 | $49,536.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:39:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:38:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:37:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:36:00 | $17.21 | BUY | 2880 | $49,564.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:35:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:34:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:33:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:32:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:31:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:30:00 | $17.19 | BUY | 2880 | $49,507.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:29:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:28:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:27:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:26:00 | $17.18 | BUY | 2880 | $49,478.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:25:00 | $17.16 | BUY | 2880 | $49,420.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:24:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:23:00 | $17.17 | BUY | 2880 | $49,449.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:22:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:21:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:20:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:19:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:18:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:17:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:16:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:15:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:14:00 | $17.22 | BUY | 2880 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:13:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:12:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:11:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:10:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:09:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:08:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:07:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:06:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:05:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:04:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:03:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:02:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:01:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 12:00:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:59:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:58:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:57:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:56:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:55:00 | $17.22 | BUY | 2880 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:54:00 | $17.23 | BUY | 2880 | $49,622.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:53:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:52:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:51:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:50:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:49:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:48:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:47:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:46:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:45:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:44:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:43:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:42:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:41:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:40:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:39:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:38:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:37:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:36:00 | $17.24 | BUY | 2880 | $49,651.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:35:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:34:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:33:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:32:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:31:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:30:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:29:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:28:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:27:00 | $17.28 | BUY | 2880 | $49,766.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:26:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 23 |
| 2026-04-21 11:06:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:05:00 | $17.25 | BUY | 2880 | $49,680.00 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:04:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:03:00 | $17.26 | BUY | 2880 | $49,708.80 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:02:00 | $17.27 | BUY | 2880 | $49,737.60 | - | - | Hold | - | - | 24 |
| 2026-04-21 11:01:00 | $17.29 | BUY | 2880 | $49,795.20 | - | - | Hold | - | - | 24 |
| 2026-04-16 15:34:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $18.44 | SELL | 2790 | $51,442.00 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $18.43 | SELL | 2790 | $51,420.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $18.44 | SELL | 2790 | $51,447.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.46 | SELL | 2790 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.48 | SELL | 2790 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.49 | SELL | 2790 | $51,573.10 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.45 | SELL | 2790 | $51,475.50 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.47 | SELL | 2790 | $51,531.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.48 | SELL | 2790 | $51,545.20 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $18.47 | SELL | 2790 | $51,517.40 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $18.46 | SELL | 2790 | $51,489.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $18.44 | SELL | 2790 | $51,433.60 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $18.43 | SELL | 2790 | $51,419.70 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $18.42 | SELL | 2790 | $51,377.90 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $18.40 | SELL | 2790 | $51,322.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $18.40 | SELL | 2790 | $51,336.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $18.41 | SELL | 2790 | $51,349.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $18.39 | SELL | 2790 | $51,294.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $18.37 | SELL | 2790 | $51,238.40 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $18.42 | SELL | 2790 | $51,391.80 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $18.41 | SELL | 2790 | $51,363.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $18.38 | SELL | 2790 | $51,280.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $18.39 | SELL | 2790 | $51,308.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $18.36 | SELL | 2790 | $51,224.40 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $18.37 | SELL | 2790 | $51,252.30 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $18.35 | SELL | 2790 | $51,196.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $18.32 | SELL | 2790 | $51,112.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $18.31 | SELL | 2790 | $51,084.90 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $18.34 | SELL | 2790 | $51,168.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $18.29 | SELL | 2790 | $51,029.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $18.30 | SELL | 2790 | $51,057.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $18.27 | SELL | 2790 | $50,973.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $18.26 | SELL | 2790 | $50,945.40 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $18.25 | SELL | 2790 | $50,917.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $18.24 | SELL | 2790 | $50,889.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $18.22 | SELL | 2790 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $18.20 | SELL | 2790 | $50,778.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $18.19 | SELL | 2790 | $50,750.10 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $18.17 | SELL | 2790 | $50,694.30 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $18.16 | SELL | 2790 | $50,666.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $18.12 | SELL | 2790 | $50,554.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $18.10 | SELL | 2790 | $50,499.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $18.11 | SELL | 2790 | $50,526.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $18.13 | SELL | 2790 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $18.14 | SELL | 2790 | $50,610.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $18.03 | SELL | 2790 | $50,303.70 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $18.08 | SELL | 2790 | $50,443.20 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $18.06 | SELL | 2790 | $50,387.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $18.05 | SELL | 2790 | $50,359.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $17.98 | SELL | 2790 | $50,164.20 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $18.01 | SELL | 2790 | $50,247.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $18.02 | SELL | 2790 | $50,275.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $17.99 | SELL | 2790 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $18.00 | SELL | 2790 | $50,220.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $18.04 | SELL | 2790 | $50,331.60 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 11:11:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:10:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:09:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:08:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:07:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:05:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:04:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 11:03:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 11:02:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:41:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:40:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:37:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:36:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:34:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:33:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:32:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:31:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:30:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:29:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:28:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 10:27:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:26:00 | $16.90 | BUY | 2920 | $49,348.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-04-09 10:25:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:24:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 10:23:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:22:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 10:21:00 | $16.91 | BUY | 2920 | $49,377.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,299.60 | 6.68% | 7 |
| 2026-04-09 10:20:00 | $16.90 | BUY | 2920 | $49,348.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,328.80 | 6.75% | 7 |
| 2026-04-09 10:19:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,387.20 | 6.87% | 7 |
| 2026-04-09 10:18:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,387.20 | 6.87% | 7 |
| 2026-04-09 10:17:00 | $16.89 | BUY | 2920 | $49,318.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,358.00 | 6.81% | 7 |
| 2026-04-09 10:16:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 10:15:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:14:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:13:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:12:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 10:11:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:10:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 10:09:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 10:08:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 10:07:00 | $16.94 | BUY | 2920 | $49,464.80 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,212.00 | 6.49% | 7 |
| 2026-04-09 10:05:00 | $16.96 | BUY | 2920 | $49,523.20 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,153.60 | 6.37% | 7 |
| 2026-04-09 09:56:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 09:55:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-09 09:54:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 09:53:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,182.80 | 6.43% | 7 |
| 2026-04-09 09:52:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,270.40 | 6.62% | 7 |
| 2026-04-09 09:51:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-04-16 09:32:00 | $18.04 | Sold | $3,241.20 | 6.56% | 7 |
| 2026-04-08 09:32:00 | $18.01 | SELL | 2780 | $50,053.90 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $18.08 | SELL | 2780 | $50,262.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $18.02 | SELL | 2780 | $50,095.60 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:55:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:54:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,164.55 | 6.47% | 1 |
| 2026-04-07 11:53:00 | $16.92 | BUY | 2890 | $48,884.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,193.45 | 6.53% | 1 |
| 2026-04-07 11:52:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,222.35 | 6.6% | 1 |
| 2026-04-07 11:51:00 | $16.91 | BUY | 2890 | $48,855.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,222.35 | 6.6% | 1 |
| 2026-04-07 11:50:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:49:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:48:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:47:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:45:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:44:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:43:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:42:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,164.55 | 6.47% | 1 |
| 2026-04-07 11:41:00 | $16.93 | BUY | 2890 | $48,913.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,164.55 | 6.47% | 1 |
| 2026-04-07 11:40:00 | $16.94 | BUY | 2890 | $48,942.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,135.65 | 6.41% | 1 |
| 2026-04-07 11:28:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:27:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:25:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:24:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:23:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:22:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:21:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:14:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,179.00 | 6.5% | 1 |
| 2026-04-07 11:13:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:11:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:10:00 | $16.93 | BUY | 2890 | $48,927.70 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,150.10 | 6.44% | 1 |
| 2026-04-07 11:09:00 | $16.90 | BUY | 2890 | $48,841.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,236.80 | 6.63% | 1 |
| 2026-04-07 11:08:00 | $16.89 | BUY | 2890 | $48,812.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,265.70 | 6.69% | 1 |
| 2026-04-07 11:07:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,179.00 | 6.5% | 1 |
| 2026-04-07 11:06:00 | $16.92 | BUY | 2890 | $48,898.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,179.00 | 6.5% | 1 |
| 2026-04-07 11:05:00 | $16.94 | BUY | 2890 | $48,956.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,121.20 | 6.38% | 1 |
| 2026-04-07 11:04:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,034.50 | 6.19% | 1 |
| 2026-04-07 11:03:00 | $16.97 | BUY | 2890 | $49,043.30 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,034.50 | 6.19% | 1 |
| 2026-04-07 11:02:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,063.40 | 6.25% | 1 |
| 2026-04-07 11:01:00 | $16.96 | BUY | 2890 | $49,014.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $3,063.40 | 6.25% | 1 |
| 2026-04-07 11:00:00 | $16.99 | BUY | 2890 | $49,101.10 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,976.70 | 6.06% | 1 |
| 2026-04-07 10:59:00 | $17.00 | BUY | 2890 | $49,130.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,947.80 | 6% | 1 |
| 2026-04-07 10:58:00 | $17.02 | BUY | 2890 | $49,187.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,890.00 | 5.88% | 1 |
| 2026-04-07 10:57:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,803.30 | 5.69% | 1 |
| 2026-04-07 10:56:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,803.30 | 5.69% | 1 |
| 2026-04-07 10:55:00 | $17.05 | BUY | 2890 | $49,274.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,803.30 | 5.69% | 1 |
| 2026-04-07 10:54:00 | $17.07 | BUY | 2890 | $49,332.30 | 2026-04-08 09:30:00 | $18.02 | Sold | $2,745.50 | 5.57% | 1 |
| 2026-04-06 10:03:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $17.72 | SELL | 2830 | $50,147.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $17.70 | SELL | 2830 | $50,091.00 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $17.66 | SELL | 2830 | $49,977.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $17.67 | SELL | 2830 | $50,006.10 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $17.69 | SELL | 2830 | $50,062.70 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $17.71 | SELL | 2830 | $50,119.30 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $17.73 | SELL | 2830 | $50,175.90 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $17.68 | SELL | 2830 | $50,034.40 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $17.72 | SELL | 2940 | $52,082.10 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $17.71 | SELL | 2940 | $52,052.70 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $17.72 | SELL | 2940 | $52,082.10 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $17.70 | SELL | 2940 | $52,023.30 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $17.68 | SELL | 2940 | $51,979.20 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $17.67 | SELL | 2940 | $51,935.10 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $17.64 | SELL | 2940 | $51,861.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $17.64 | SELL | 2940 | $51,875.10 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $17.65 | SELL | 2940 | $51,890.70 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $17.64 | SELL | 2940 | $51,861.60 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $17.65 | SELL | 2940 | $51,876.30 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $17.63 | SELL | 2940 | $51,832.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $17.64 | SELL | 2940 | $51,846.90 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $17.62 | SELL | 2940 | $51,802.80 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $17.62 | SELL | 2940 | $51,802.80 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $17.62 | SELL | 2940 | $51,802.80 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $17.63 | SELL | 2940 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $17.63 | SELL | 2940 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $17.63 | SELL | 2940 | $51,817.50 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $17.66 | SELL | 2940 | $51,920.40 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-31 09:38:00 | $16.42 | BUY | 3010 | $49,424.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,702.30 | 7.49% | 2 |
| 2026-03-31 09:37:00 | $16.38 | BUY | 3010 | $49,303.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,822.70 | 7.75% | 2 |
| 2026-03-31 09:36:00 | $16.44 | BUY | 3010 | $49,484.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,642.10 | 7.36% | 2 |
| 2026-03-31 09:33:00 | $16.40 | BUY | 3010 | $49,364.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,762.50 | 7.62% | 2 |
| 2026-03-31 09:32:00 | $16.29 | BUY | 3010 | $49,032.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $4,093.60 | 8.35% | 2 |
| 2026-03-31 09:31:00 | $16.39 | BUY | 3010 | $49,333.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,792.60 | 7.69% | 2 |
| 2026-03-31 09:30:00 | $16.62 | BUY | 3010 | $50,026.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,100.30 | 6.2% | 2 |
| 2026-03-30 15:59:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 13:26:00 | $16.72 | BUY | 2950 | $49,309.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,758.25 | 5.59% | 3 |
| 2026-03-30 13:25:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,832.00 | 5.75% | 3 |
| 2026-03-30 13:24:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 13:23:00 | $16.63 | BUY | 2950 | $49,058.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,009.00 | 6.13% | 3 |
| 2026-03-30 13:22:00 | $16.57 | BUY | 2950 | $48,866.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,200.75 | 6.55% | 3 |
| 2026-03-30 13:21:00 | $16.59 | BUY | 2950 | $48,925.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,141.75 | 6.42% | 3 |
| 2026-03-30 13:20:00 | $16.61 | BUY | 2950 | $48,984.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,082.75 | 6.29% | 3 |
| 2026-03-30 13:19:00 | $16.60 | BUY | 2950 | $48,970.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,097.50 | 6.33% | 3 |
| 2026-03-30 13:18:00 | $16.61 | BUY | 2950 | $48,984.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,082.75 | 6.29% | 3 |
| 2026-03-30 13:17:00 | $16.62 | BUY | 2950 | $49,014.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,053.25 | 6.23% | 3 |
| 2026-03-30 13:16:00 | $16.62 | BUY | 2950 | $49,014.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,053.25 | 6.23% | 3 |
| 2026-03-30 13:15:00 | $16.62 | BUY | 2950 | $49,029.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $3,038.50 | 6.2% | 3 |
| 2026-03-30 13:14:00 | $16.64 | BUY | 2950 | $49,073.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,994.25 | 6.1% | 3 |
| 2026-03-30 13:13:00 | $16.65 | BUY | 2950 | $49,102.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,964.75 | 6.04% | 3 |
| 2026-03-30 13:12:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,920.50 | 5.94% | 3 |
| 2026-03-30 13:11:00 | $16.66 | BUY | 2950 | $49,132.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,935.25 | 5.97% | 3 |
| 2026-03-30 13:10:00 | $16.66 | BUY | 2950 | $49,132.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,935.25 | 5.97% | 3 |
| 2026-03-30 13:09:00 | $16.66 | BUY | 2950 | $49,147.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,920.50 | 5.94% | 3 |
| 2026-03-30 13:08:00 | $16.66 | BUY | 2950 | $49,147.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,919.61 | 5.94% | 3 |
| 2026-03-30 13:07:00 | $16.67 | BUY | 2950 | $49,161.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,905.75 | 5.91% | 3 |
| 2026-03-30 13:06:00 | $16.68 | BUY | 2950 | $49,191.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,876.25 | 5.85% | 3 |
| 2026-03-30 13:05:00 | $16.66 | BUY | 2950 | $49,132.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,935.25 | 5.97% | 3 |
| 2026-03-30 13:04:00 | $16.67 | BUY | 2950 | $49,161.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,905.75 | 5.91% | 3 |
| 2026-03-30 13:03:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 13:02:00 | $16.70 | BUY | 2950 | $49,265.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,802.50 | 5.69% | 3 |
| 2026-03-30 13:01:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 13:00:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:59:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 12:58:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 12:57:00 | $16.68 | BUY | 2950 | $49,191.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,876.25 | 5.85% | 3 |
| 2026-03-30 12:56:00 | $16.69 | BUY | 2950 | $49,235.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,832.00 | 5.75% | 3 |
| 2026-03-30 12:55:00 | $16.68 | BUY | 2950 | $49,206.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,861.50 | 5.82% | 3 |
| 2026-03-30 12:54:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 12:53:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:52:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:51:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:50:00 | $16.70 | BUY | 2950 | $49,250.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,817.25 | 5.72% | 3 |
| 2026-03-30 12:49:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 12:48:00 | $16.69 | BUY | 2950 | $49,220.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,846.75 | 5.78% | 3 |
| 2026-03-30 12:47:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:46:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:45:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:44:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:43:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:42:00 | $16.71 | BUY | 2950 | $49,279.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,787.75 | 5.66% | 3 |
| 2026-03-30 12:41:00 | $16.72 | BUY | 2950 | $49,309.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,758.25 | 5.59% | 3 |
| 2026-03-30 12:40:00 | $16.72 | BUY | 2950 | $49,319.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,747.63 | 5.57% | 3 |
| 2026-03-30 12:39:00 | $16.74 | BUY | 2950 | $49,368.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,699.25 | 5.47% | 3 |
| 2026-03-30 12:38:00 | $16.74 | BUY | 2950 | $49,368.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,699.25 | 5.47% | 3 |
| 2026-03-30 12:37:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:36:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:35:00 | $16.72 | BUY | 2950 | $49,309.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,758.25 | 5.59% | 3 |
| 2026-03-30 12:34:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:33:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:32:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:31:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:30:00 | $16.71 | BUY | 2950 | $49,294.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,773.00 | 5.63% | 3 |
| 2026-03-30 12:29:00 | $16.73 | BUY | 2950 | $49,338.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,728.75 | 5.53% | 3 |
| 2026-03-30 12:28:00 | $16.73 | BUY | 2950 | $49,353.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,714.00 | 5.5% | 3 |
| 2026-03-30 12:27:00 | $16.74 | BUY | 2950 | $49,368.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,699.25 | 5.47% | 3 |
| 2026-03-30 12:26:00 | $16.75 | BUY | 2950 | $49,397.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,669.75 | 5.4% | 3 |
| 2026-03-30 12:25:00 | $16.77 | BUY | 2950 | $49,456.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,610.75 | 5.28% | 3 |
| 2026-03-30 12:24:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:23:00 | $16.76 | BUY | 2950 | $49,427.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,640.25 | 5.34% | 3 |
| 2026-03-30 12:22:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,655.00 | 5.37% | 3 |
| 2026-03-30 12:21:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:20:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:19:00 | $16.75 | BUY | 2950 | $49,412.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,655.00 | 5.37% | 3 |
| 2026-03-30 12:18:00 | $16.75 | BUY | 2950 | $49,412.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,654.70 | 5.37% | 3 |
| 2026-03-30 12:17:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 12:16:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:15:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:14:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,507.50 | 5.06% | 3 |
| 2026-03-30 12:13:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:12:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:11:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 12:10:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 12:09:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 12:08:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 12:07:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,596.00 | 5.25% | 3 |
| 2026-03-30 12:06:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 12:05:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 12:04:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 12:03:00 | $16.76 | BUY | 2950 | $49,427.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,640.25 | 5.34% | 3 |
| 2026-03-30 12:02:00 | $16.77 | BUY | 2950 | $49,471.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,596.00 | 5.25% | 3 |
| 2026-03-30 12:01:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 12:00:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 11:59:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 11:58:00 | $16.81 | BUY | 2950 | $49,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,492.75 | 5.03% | 3 |
| 2026-03-30 11:57:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:56:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 11:55:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 11:54:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 11:53:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 11:52:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 11:51:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 11:50:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 11:49:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:48:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:47:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:46:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:45:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:44:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:43:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:42:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:41:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 11:40:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 11:39:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 11:38:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:37:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 11:36:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 11:35:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 11:34:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 11:33:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 11:32:00 | $16.78 | BUY | 2950 | $49,495.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,572.40 | 5.2% | 3 |
| 2026-03-30 11:31:00 | $16.77 | BUY | 2950 | $49,456.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,610.75 | 5.28% | 3 |
| 2026-03-30 11:30:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 11:29:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 11:28:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 11:27:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,507.50 | 5.06% | 3 |
| 2026-03-30 11:26:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 11:25:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:24:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 11:23:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 11:22:00 | $16.81 | BUY | 2950 | $49,595.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,472.10 | 4.98% | 3 |
| 2026-03-30 11:21:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:20:00 | $16.81 | BUY | 2950 | $49,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,492.75 | 5.03% | 3 |
| 2026-03-30 11:19:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 11:18:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 11:17:00 | $16.81 | BUY | 2950 | $49,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,492.75 | 5.03% | 3 |
| 2026-03-30 11:16:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 11:15:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 11:14:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 11:13:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 11:12:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 11:11:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 11:10:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 11:09:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 11:08:00 | $16.87 | BUY | 2950 | $49,766.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,301.00 | 4.62% | 3 |
| 2026-03-30 11:07:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 11:06:00 | $16.89 | BUY | 2950 | $49,810.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,256.75 | 4.53% | 3 |
| 2026-03-30 10:59:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:58:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:57:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:56:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:55:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:54:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 10:53:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:52:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:51:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:50:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 10:49:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:48:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:47:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:46:00 | $16.80 | BUY | 2950 | $49,545.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,522.25 | 5.09% | 3 |
| 2026-03-30 10:45:00 | $16.75 | BUY | 2950 | $49,397.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,669.75 | 5.4% | 3 |
| 2026-03-30 10:44:00 | $16.76 | BUY | 2950 | $49,442.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,625.50 | 5.31% | 3 |
| 2026-03-30 10:43:00 | $16.78 | BUY | 2950 | $49,486.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,581.25 | 5.22% | 3 |
| 2026-03-30 10:42:00 | $16.79 | BUY | 2950 | $49,515.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,551.75 | 5.15% | 3 |
| 2026-03-30 10:41:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 10:40:00 | $16.80 | BUY | 2950 | $49,560.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,507.50 | 5.06% | 3 |
| 2026-03-30 10:39:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:38:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:37:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:36:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:35:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:34:00 | $16.87 | BUY | 2950 | $49,751.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,315.75 | 4.65% | 3 |
| 2026-03-30 10:33:00 | $16.88 | BUY | 2950 | $49,781.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,286.25 | 4.59% | 3 |
| 2026-03-30 10:32:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:31:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 10:30:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:29:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 10:28:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:27:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:26:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:25:00 | $16.84 | BUY | 2950 | $49,663.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,404.25 | 4.84% | 3 |
| 2026-03-30 10:24:00 | $16.83 | BUY | 2950 | $49,633.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,433.75 | 4.9% | 3 |
| 2026-03-30 10:23:00 | $16.82 | BUY | 2950 | $49,604.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,463.25 | 4.97% | 3 |
| 2026-03-30 10:22:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:21:00 | $16.84 | BUY | 2950 | $49,672.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,394.81 | 4.82% | 3 |
| 2026-03-30 10:20:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:19:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:18:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:17:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:16:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:15:00 | $16.83 | BUY | 2950 | $49,650.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,416.93 | 4.87% | 3 |
| 2026-03-30 10:14:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:13:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 10:12:00 | $16.85 | BUY | 2950 | $49,692.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,374.75 | 4.78% | 3 |
| 2026-03-30 10:11:00 | $16.86 | BUY | 2950 | $49,722.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,345.25 | 4.72% | 3 |
| 2026-03-30 10:10:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:09:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:08:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:07:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 10:06:00 | $16.79 | BUY | 2950 | $49,530.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,537.00 | 5.12% | 3 |
| 2026-03-30 10:05:00 | $16.78 | BUY | 2950 | $49,501.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,566.50 | 5.18% | 3 |
| 2026-03-30 10:04:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:03:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 10:02:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 10:01:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 10:00:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 09:59:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 09:58:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 09:57:00 | $16.81 | BUY | 2950 | $49,589.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,478.00 | 5% | 3 |
| 2026-03-30 09:56:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 09:55:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 09:54:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 09:53:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 09:52:00 | $16.86 | BUY | 2950 | $49,737.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,330.50 | 4.69% | 3 |
| 2026-03-30 09:51:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 09:50:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 09:49:00 | $16.83 | BUY | 2950 | $49,648.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,419.00 | 4.87% | 3 |
| 2026-03-30 09:48:00 | $16.82 | BUY | 2950 | $49,619.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,448.50 | 4.93% | 3 |
| 2026-03-30 09:47:00 | $16.85 | BUY | 2950 | $49,707.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,360.00 | 4.75% | 3 |
| 2026-03-30 09:46:00 | $16.84 | BUY | 2950 | $49,678.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,389.50 | 4.81% | 3 |
| 2026-03-30 09:45:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,212.50 | 4.44% | 3 |
| 2026-03-30 09:44:00 | $16.87 | BUY | 2950 | $49,766.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,301.00 | 4.62% | 3 |
| 2026-03-30 09:43:00 | $16.90 | BUY | 2950 | $49,855.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,212.50 | 4.44% | 3 |
| 2026-03-30 09:42:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 09:41:00 | $16.88 | BUY | 2950 | $49,796.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,271.50 | 4.56% | 3 |
| 2026-03-30 09:40:00 | $16.93 | BUY | 2950 | $49,943.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,124.00 | 4.25% | 3 |
| 2026-03-30 09:39:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,976.50 | 3.95% | 3 |
| 2026-03-30 09:38:00 | $16.97 | BUY | 2950 | $50,061.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,006.00 | 4.01% | 3 |
| 2026-03-30 09:35:00 | $16.98 | BUY | 2950 | $50,091.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,976.50 | 3.95% | 3 |
| 2026-03-27 15:59:00 | $16.93 | BUY | 2870 | $48,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,080.75 | 4.28% | 6 |
| 2026-03-27 15:58:00 | $16.93 | BUY | 2870 | $48,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,080.75 | 4.28% | 6 |
| 2026-03-27 15:57:00 | $16.93 | BUY | 2870 | $48,589.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,066.40 | 4.25% | 6 |
| 2026-03-27 15:56:00 | $16.90 | BUY | 2870 | $48,488.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,166.85 | 4.47% | 6 |
| 2026-03-27 15:55:00 | $16.93 | BUY | 2870 | $48,574.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,080.75 | 4.28% | 6 |
| 2026-03-27 15:54:00 | $16.90 | BUY | 2870 | $48,503.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,152.50 | 4.44% | 6 |
| 2026-03-27 15:53:00 | $16.90 | BUY | 2870 | $48,488.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,166.85 | 4.47% | 6 |
| 2026-03-27 15:52:00 | $16.88 | BUY | 2870 | $48,431.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,224.25 | 4.59% | 6 |
| 2026-03-27 15:51:00 | $16.87 | BUY | 2870 | $48,402.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,252.95 | 4.65% | 6 |
| 2026-03-27 15:50:00 | $16.86 | BUY | 2870 | $48,373.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,281.65 | 4.72% | 6 |
| 2026-03-27 15:49:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,324.70 | 4.81% | 6 |
| 2026-03-27 15:48:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,382.10 | 4.93% | 6 |
| 2026-03-27 15:47:00 | $16.84 | BUY | 2870 | $48,330.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,324.70 | 4.81% | 6 |
| 2026-03-27 15:46:00 | $16.83 | BUY | 2870 | $48,302.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,353.40 | 4.87% | 6 |
| 2026-03-27 15:45:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,296.00 | 4.75% | 6 |
| 2026-03-27 15:44:00 | $16.87 | BUY | 2870 | $48,416.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,238.60 | 4.62% | 6 |
| 2026-03-27 15:43:00 | $16.89 | BUY | 2870 | $48,459.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,195.55 | 4.53% | 6 |
| 2026-03-27 15:42:00 | $16.90 | BUY | 2870 | $48,503.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,152.50 | 4.44% | 6 |
| 2026-03-27 15:41:00 | $16.92 | BUY | 2870 | $48,546.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,109.45 | 4.35% | 6 |
| 2026-03-27 15:40:00 | $16.92 | BUY | 2870 | $48,560.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,095.10 | 4.31% | 6 |
| 2026-03-27 15:39:00 | $16.94 | BUY | 2870 | $48,603.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,052.05 | 4.22% | 6 |
| 2026-03-27 15:38:00 | $16.93 | BUY | 2870 | $48,579.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,075.87 | 4.27% | 6 |
| 2026-03-27 15:37:00 | $16.92 | BUY | 2870 | $48,560.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,095.10 | 4.31% | 6 |
| 2026-03-27 15:36:00 | $16.92 | BUY | 2870 | $48,546.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $2,109.45 | 4.35% | 6 |
| 2026-03-27 15:35:00 | $17.04 | BUY | 2870 | $48,903.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,751.56 | 3.58% | 6 |
| 2026-03-27 15:34:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:33:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 15:32:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:31:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,607.20 | 3.28% | 6 |
| 2026-03-27 15:30:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:29:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:28:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:27:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 15:26:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:25:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 15:24:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:23:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:22:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:21:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 15:20:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:19:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:18:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:17:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:16:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:15:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 15:14:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 15:13:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:12:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:11:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:10:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:09:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:08:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 15:07:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:06:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:05:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 15:04:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 15:03:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:02:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:01:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 15:00:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:59:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:58:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:57:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:56:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:55:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:54:00 | $17.06 | BUY | 2870 | $48,961.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,694.16 | 3.46% | 6 |
| 2026-03-27 14:53:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:52:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:51:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:50:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:49:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:48:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:47:00 | $17.02 | BUY | 2870 | $48,833.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,822.45 | 3.73% | 6 |
| 2026-03-27 14:46:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:45:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:44:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:43:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:42:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:41:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:40:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:39:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,808.10 | 3.7% | 6 |
| 2026-03-27 14:38:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:37:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:36:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:35:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:34:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.70 | 3.58% | 6 |
| 2026-03-27 14:33:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:32:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:31:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:30:00 | $17.04 | BUY | 2870 | $48,890.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,765.05 | 3.61% | 6 |
| 2026-03-27 14:29:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,808.10 | 3.7% | 6 |
| 2026-03-27 14:28:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,779.40 | 3.64% | 6 |
| 2026-03-27 14:27:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:26:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,808.10 | 3.7% | 6 |
| 2026-03-27 14:25:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:24:00 | $17.03 | BUY | 2870 | $48,861.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,793.75 | 3.67% | 6 |
| 2026-03-27 14:23:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:22:00 | $17.05 | BUY | 2870 | $48,933.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,722.00 | 3.52% | 6 |
| 2026-03-27 14:21:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:20:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:19:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:18:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:17:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.70 | 3.58% | 6 |
| 2026-03-27 14:16:00 | $17.04 | BUY | 2870 | $48,905.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.41 | 3.58% | 6 |
| 2026-03-27 14:15:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:14:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:13:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,750.70 | 3.58% | 6 |
| 2026-03-27 14:12:00 | $17.05 | BUY | 2870 | $48,919.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,736.35 | 3.55% | 6 |
| 2026-03-27 14:11:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 14:10:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:09:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:08:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 14:07:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:06:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:05:00 | $17.09 | BUY | 2870 | $49,033.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,621.55 | 3.31% | 6 |
| 2026-03-27 14:04:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:03:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 14:02:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 14:01:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 14:00:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:59:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:58:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:57:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:56:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:55:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:54:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:53:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:52:00 | $17.08 | BUY | 2870 | $49,013.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,641.93 | 3.35% | 6 |
| 2026-03-27 13:51:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:50:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:49:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:48:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:47:00 | $17.08 | BUY | 2870 | $49,027.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,628.15 | 3.32% | 6 |
| 2026-03-27 13:46:00 | $17.07 | BUY | 2870 | $48,991.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.31 | 3.4% | 6 |
| 2026-03-27 13:45:00 | $17.08 | BUY | 2870 | $49,005.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,650.25 | 3.37% | 6 |
| 2026-03-27 13:44:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 13:43:00 | $17.06 | BUY | 2870 | $48,947.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,707.65 | 3.49% | 6 |
| 2026-03-27 13:42:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:41:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:40:00 | $17.07 | BUY | 2870 | $48,976.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,678.95 | 3.43% | 6 |
| 2026-03-27 13:39:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:38:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:37:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:36:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:35:00 | $17.06 | BUY | 2870 | $48,962.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,693.30 | 3.46% | 6 |
| 2026-03-27 13:34:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,664.60 | 3.4% | 6 |
| 2026-03-27 13:33:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:32:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:31:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:30:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:29:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,607.20 | 3.28% | 6 |
| 2026-03-27 13:28:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,635.90 | 3.34% | 6 |
| 2026-03-27 13:27:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,607.20 | 3.28% | 6 |
| 2026-03-27 13:26:00 | $17.11 | BUY | 2870 | $49,105.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,549.80 | 3.16% | 6 |
| 2026-03-27 13:25:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:24:00 | $17.12 | BUY | 2870 | $49,134.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,521.10 | 3.1% | 6 |
| 2026-03-27 13:23:00 | $17.12 | BUY | 2870 | $49,134.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,521.10 | 3.1% | 6 |
| 2026-03-27 13:22:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:21:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:20:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:19:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:18:00 | $17.13 | BUY | 2870 | $49,163.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,492.40 | 3.04% | 6 |
| 2026-03-27 13:17:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:16:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:15:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:14:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,435.00 | 2.92% | 6 |
| 2026-03-27 13:13:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:12:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,435.00 | 2.92% | 6 |
| 2026-03-27 13:11:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,406.30 | 2.86% | 6 |
| 2026-03-27 13:10:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,377.60 | 2.8% | 6 |
| 2026-03-27 13:09:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,377.60 | 2.8% | 6 |
| 2026-03-27 13:08:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,377.60 | 2.8% | 6 |
| 2026-03-27 13:07:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 13:06:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,406.30 | 2.86% | 6 |
| 2026-03-27 13:05:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,406.30 | 2.86% | 6 |
| 2026-03-27 13:04:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,435.00 | 2.92% | 6 |
| 2026-03-27 13:03:00 | $17.14 | BUY | 2870 | $49,191.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,463.70 | 2.98% | 6 |
| 2026-03-27 13:02:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 13:01:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 13:00:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 12:59:00 | $17.20 | BUY | 2870 | $49,364.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,291.50 | 2.62% | 6 |
| 2026-03-27 12:58:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,348.90 | 2.74% | 6 |
| 2026-03-27 12:57:00 | $17.23 | BUY | 2870 | $49,450.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,205.40 | 2.44% | 6 |
| 2026-03-27 12:56:00 | $17.24 | BUY | 2870 | $49,478.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,176.70 | 2.38% | 6 |
| 2026-03-27 12:55:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:54:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:53:00 | $17.30 | BUY | 2870 | $49,651.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,004.50 | 2.02% | 6 |
| 2026-03-27 12:52:00 | $17.29 | BUY | 2870 | $49,622.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,033.20 | 2.08% | 6 |
| 2026-03-27 12:51:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:50:00 | $17.27 | BUY | 2870 | $49,564.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $1,090.60 | 2.2% | 6 |
| 2026-03-27 12:49:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:48:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:47:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:46:00 | $17.31 | BUY | 2870 | $49,679.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $975.80 | 1.96% | 6 |
| 2026-03-27 12:45:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:44:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:43:00 | $17.33 | BUY | 2870 | $49,737.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $918.40 | 1.85% | 6 |
| 2026-03-27 12:42:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:41:00 | $17.31 | BUY | 2870 | $49,679.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $975.80 | 1.96% | 6 |
| 2026-03-27 12:40:00 | $17.31 | BUY | 2870 | $49,679.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $975.80 | 1.96% | 6 |
| 2026-03-27 12:39:00 | $17.33 | BUY | 2870 | $49,737.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $918.40 | 1.85% | 6 |
| 2026-03-27 12:38:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $947.10 | 1.91% | 6 |
| 2026-03-27 12:37:00 | $17.33 | BUY | 2870 | $49,737.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $918.40 | 1.85% | 6 |
| 2026-03-27 12:36:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $774.90 | 1.55% | 6 |
| 2026-03-27 12:35:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $774.90 | 1.55% | 6 |
| 2026-03-27 12:34:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $774.90 | 1.55% | 6 |
| 2026-03-27 12:33:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:32:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:31:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:30:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:29:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:28:00 | $17.40 | BUY | 2870 | $49,938.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $717.50 | 1.44% | 6 |
| 2026-03-27 12:27:00 | $17.40 | BUY | 2870 | $49,938.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $717.50 | 1.44% | 6 |
| 2026-03-27 12:26:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 12:25:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:24:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:23:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:22:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:21:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:20:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:19:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:18:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:17:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:16:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:15:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:14:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:13:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:12:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:11:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:10:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:07:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 12:04:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:03:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:02:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 12:01:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 12:00:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 11:58:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 11:57:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 11:56:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 11:55:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 11:54:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 11:53:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 10:09:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 10:03:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 10:02:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-27 10:01:00 | $17.43 | BUY | 2870 | $50,024.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $631.40 | 1.26% | 6 |
| 2026-03-27 09:59:00 | $17.44 | BUY | 2870 | $50,052.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $602.70 | 1.2% | 6 |
| 2026-03-27 09:58:00 | $17.40 | BUY | 2870 | $49,938.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $717.50 | 1.44% | 6 |
| 2026-03-27 09:57:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $688.80 | 1.38% | 6 |
| 2026-03-27 09:56:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $660.10 | 1.32% | 6 |
| 2026-03-26 15:22:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:21:00 | $17.50 | BUY | 2780 | $48,650.00 | 2026-04-02 15:17:00 | $17.69 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:20:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:19:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:18:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:17:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:16:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:15:00 | $17.48 | BUY | 2780 | $48,591.60 | 2026-04-02 10:37:00 | $17.66 | Sold | $503.18 | 1.04% | 7 |
| 2026-03-26 15:14:00 | $17.47 | BUY | 2780 | $48,564.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $502.35 | 1.03% | 7 |
| 2026-03-26 15:13:00 | $17.47 | BUY | 2780 | $48,563.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $503.74 | 1.04% | 7 |
| 2026-03-26 15:12:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:11:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:10:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:09:00 | $17.48 | BUY | 2780 | $48,588.30 | 2026-04-02 10:37:00 | $17.66 | Sold | $506.52 | 1.04% | 7 |
| 2026-03-26 15:08:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:07:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:06:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:05:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:04:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 15:03:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:02:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:01:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 15:00:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:59:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:58:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:57:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:56:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:55:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:52:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:51:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:34:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:33:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:32:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:31:00 | $17.53 | BUY | 2780 | $48,719.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $528.20 | 1.08% | 7 |
| 2026-03-26 14:29:00 | $17.50 | BUY | 2780 | $48,650.00 | 2026-04-02 15:17:00 | $17.69 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:28:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:27:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:26:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:25:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:24:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:23:00 | $17.50 | BUY | 2780 | $48,650.00 | 2026-04-02 15:17:00 | $17.69 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:22:00 | $17.51 | BUY | 2780 | $48,677.80 | 2026-04-02 15:23:00 | $17.70 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 14:21:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:20:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 14:19:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:18:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:17:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 14:16:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:15:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:14:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:13:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:12:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:11:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:10:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:09:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:08:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:07:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:06:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:05:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:04:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:03:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 14:02:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:01:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 14:00:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:59:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:58:00 | $17.49 | BUY | 2780 | $48,622.50 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.12 | 1.03% | 7 |
| 2026-03-26 13:57:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:56:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:55:00 | $17.52 | BUY | 2780 | $48,691.70 | 2026-04-02 15:23:00 | $17.70 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:54:00 | $17.51 | BUY | 2780 | $48,663.90 | 2026-04-02 15:17:00 | $17.69 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:53:00 | $17.50 | BUY | 2780 | $48,636.10 | 2026-04-02 15:14:00 | $17.68 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:52:00 | $17.49 | BUY | 2780 | $48,622.20 | 2026-04-02 14:53:00 | $17.67 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:51:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:50:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 13:49:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:48:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:47:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:46:00 | $17.49 | BUY | 2780 | $48,608.30 | 2026-04-02 14:53:00 | $17.67 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:45:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:44:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:43:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:42:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 13:41:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:40:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:39:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 13:38:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:37:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:36:00 | $17.48 | BUY | 2780 | $48,580.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:35:00 | $17.48 | BUY | 2780 | $48,591.60 | 2026-04-02 10:37:00 | $17.66 | Sold | $503.18 | 1.04% | 7 |
| 2026-03-26 13:34:00 | $17.47 | BUY | 2780 | $48,552.70 | 2026-04-02 10:36:00 | $17.65 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 13:33:00 | $17.45 | BUY | 2780 | $48,497.10 | 2026-04-02 10:36:00 | $17.65 | Sold | $569.90 | 1.18% | 7 |
| 2026-03-26 13:32:00 | $17.46 | BUY | 2780 | $48,536.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $530.15 | 1.09% | 7 |
| 2026-03-26 13:31:00 | $17.43 | BUY | 2780 | $48,441.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $625.50 | 1.29% | 7 |
| 2026-03-26 13:30:00 | $17.44 | BUY | 2780 | $48,469.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $597.70 | 1.23% | 7 |
| 2026-03-26 13:29:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:28:00 | $17.41 | BUY | 2780 | $48,385.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $681.10 | 1.41% | 7 |
| 2026-03-26 13:27:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:26:00 | $17.41 | BUY | 2780 | $48,385.90 | 2026-04-02 10:36:00 | $17.65 | Sold | $681.10 | 1.41% | 7 |
| 2026-03-26 13:25:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:24:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:23:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:22:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:21:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:20:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:19:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:18:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 13:17:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:16:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:15:00 | $17.39 | BUY | 2780 | $48,330.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $736.70 | 1.52% | 7 |
| 2026-03-26 13:14:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:13:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:12:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:11:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 13:10:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:09:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:08:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:07:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:06:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:05:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:04:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:03:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 13:02:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 13:01:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 13:00:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:59:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:58:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:57:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:56:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:55:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:54:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:53:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:52:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:51:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:50:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:49:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:48:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:47:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:46:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:45:00 | $17.37 | BUY | 2780 | $48,288.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $778.40 | 1.61% | 7 |
| 2026-03-26 12:44:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:43:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:42:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:41:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:40:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:39:00 | $17.34 | BUY | 2780 | $48,205.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $861.80 | 1.79% | 7 |
| 2026-03-26 12:38:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:37:00 | $17.32 | BUY | 2780 | $48,149.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $917.40 | 1.91% | 7 |
| 2026-03-26 12:36:00 | $17.34 | BUY | 2780 | $48,205.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $861.80 | 1.79% | 7 |
| 2026-03-26 12:35:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:34:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:33:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:32:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:31:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:30:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:29:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:28:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:27:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:26:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:25:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:24:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:23:00 | $17.38 | BUY | 2780 | $48,316.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $750.60 | 1.55% | 7 |
| 2026-03-26 12:22:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:21:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:20:00 | $17.39 | BUY | 2780 | $48,344.20 | 2026-04-02 10:36:00 | $17.65 | Sold | $722.80 | 1.5% | 7 |
| 2026-03-26 12:19:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:18:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:17:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:16:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:15:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 12:14:00 | $17.43 | BUY | 2780 | $48,455.40 | 2026-04-02 10:36:00 | $17.65 | Sold | $611.60 | 1.26% | 7 |
| 2026-03-26 12:13:00 | $17.42 | BUY | 2780 | $48,427.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $639.40 | 1.32% | 7 |
| 2026-03-26 12:12:00 | $17.40 | BUY | 2780 | $48,372.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $695.00 | 1.44% | 7 |
| 2026-03-26 12:11:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:10:00 | $17.35 | BUY | 2780 | $48,233.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $834.00 | 1.73% | 7 |
| 2026-03-26 12:09:00 | $17.36 | BUY | 2780 | $48,260.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $806.20 | 1.67% | 7 |
| 2026-03-26 12:08:00 | $17.41 | BUY | 2780 | $48,399.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $667.20 | 1.38% | 7 |
| 2026-03-26 12:07:00 | $17.45 | BUY | 2780 | $48,511.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $556.00 | 1.15% | 7 |
| 2026-03-26 12:06:00 | $17.45 | BUY | 2780 | $48,511.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $556.00 | 1.15% | 7 |
| 2026-03-26 12:05:00 | $17.46 | BUY | 2780 | $48,538.80 | 2026-04-02 10:36:00 | $17.65 | Sold | $528.20 | 1.09% | 7 |
| 2026-03-26 12:04:00 | $17.47 | BUY | 2780 | $48,566.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:03:00 | $17.48 | BUY | 2780 | $48,594.40 | 2026-04-02 10:37:00 | $17.66 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:02:00 | $17.47 | BUY | 2780 | $48,566.60 | 2026-04-02 10:36:00 | $17.65 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:01:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 12:00:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 11:59:00 | $17.52 | BUY | 2780 | $48,705.60 | 2026-04-02 15:23:00 | $17.70 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 11:58:00 | $17.53 | BUY | 2780 | $48,733.40 | 2026-04-02 15:40:00 | $17.72 | Sold | $514.30 | 1.06% | 7 |
| 2026-03-26 11:57:00 | $17.54 | BUY | 2780 | $48,761.20 | 2026-04-02 15:58:00 | $17.72 | Sold | $500.40 | 1.03% | 7 |
| 2026-03-26 11:56:00 | $17.58 | BUY | 2780 | $48,872.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,223.20 | 2.5% | 13 |
| 2026-03-26 11:48:00 | $17.59 | BUY | 2780 | $48,900.20 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,195.40 | 2.44% | 13 |
| 2026-03-26 11:43:00 | $17.58 | BUY | 2780 | $48,872.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,223.20 | 2.5% | 13 |
| 2026-03-26 11:42:00 | $17.57 | BUY | 2780 | $48,844.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,251.00 | 2.56% | 13 |
| 2026-03-26 11:41:00 | $17.57 | BUY | 2780 | $48,844.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,251.00 | 2.56% | 13 |
| 2026-03-20 15:59:00 | $17.57 | BUY | 2700 | $47,439.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,215.00 | 2.56% | 19 |
| 2026-03-20 15:58:00 | $17.54 | BUY | 2700 | $47,358.00 | 2026-04-06 09:31:00 | $17.73 | Sold | $513.00 | 1.08% | 17 |
| 2026-03-20 15:57:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:56:00 | $17.53 | BUY | 2700 | $47,317.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $513.00 | 1.08% | 13 |
| 2026-03-20 15:55:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:54:00 | $17.55 | BUY | 2700 | $47,385.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,269.00 | 2.68% | 19 |
| 2026-03-20 15:53:00 | $17.54 | BUY | 2700 | $47,358.00 | 2026-04-06 09:31:00 | $17.73 | Sold | $513.00 | 1.08% | 17 |
| 2026-03-20 15:52:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:51:00 | $17.47 | BUY | 2700 | $47,169.00 | 2026-04-02 10:37:00 | $17.66 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:50:00 | $17.46 | BUY | 2700 | $47,142.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:49:00 | $17.46 | BUY | 2700 | $47,142.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:48:00 | $17.47 | BUY | 2700 | $47,169.00 | 2026-04-02 10:37:00 | $17.66 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:47:00 | $17.47 | BUY | 2700 | $47,155.50 | 2026-04-02 10:37:00 | $17.66 | Sold | $526.50 | 1.12% | 13 |
| 2026-03-20 15:46:00 | $17.45 | BUY | 2700 | $47,101.50 | 2026-04-02 10:36:00 | $17.65 | Sold | $553.50 | 1.18% | 13 |
| 2026-03-20 15:45:00 | $17.42 | BUY | 2700 | $47,034.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $621.00 | 1.32% | 13 |
| 2026-03-20 15:44:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:43:00 | $17.53 | BUY | 2700 | $47,330.70 | 2026-04-02 15:58:00 | $17.72 | Sold | $513.27 | 1.08% | 13 |
| 2026-03-20 15:42:00 | $17.53 | BUY | 2700 | $47,317.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $513.00 | 1.08% | 13 |
| 2026-03-20 15:41:00 | $17.50 | BUY | 2700 | $47,250.00 | 2026-04-02 15:23:00 | $17.70 | Sold | $540.00 | 1.14% | 13 |
| 2026-03-20 15:40:00 | $17.51 | BUY | 2700 | $47,263.50 | 2026-04-02 15:23:00 | $17.70 | Sold | $526.50 | 1.11% | 13 |
| 2026-03-20 15:39:00 | $17.51 | BUY | 2700 | $47,263.50 | 2026-04-02 15:23:00 | $17.70 | Sold | $526.50 | 1.11% | 13 |
| 2026-03-20 15:38:00 | $17.48 | BUY | 2700 | $47,196.00 | 2026-04-02 14:53:00 | $17.67 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:37:00 | $17.48 | BUY | 2700 | $47,182.50 | 2026-04-02 14:53:00 | $17.67 | Sold | $526.50 | 1.12% | 13 |
| 2026-03-20 15:36:00 | $17.47 | BUY | 2700 | $47,169.00 | 2026-04-02 10:37:00 | $17.66 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:35:00 | $17.46 | BUY | 2700 | $47,142.00 | 2026-04-02 10:36:00 | $17.65 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:34:00 | $17.49 | BUY | 2700 | $47,209.50 | 2026-04-02 15:14:00 | $17.68 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:33:00 | $17.49 | BUY | 2700 | $47,209.50 | 2026-04-02 15:14:00 | $17.68 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:32:00 | $17.51 | BUY | 2700 | $47,277.00 | 2026-04-02 15:23:00 | $17.70 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:31:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:30:00 | $17.54 | BUY | 2700 | $47,344.50 | 2026-04-06 09:31:00 | $17.73 | Sold | $526.50 | 1.11% | 17 |
| 2026-03-20 15:29:00 | $17.50 | BUY | 2700 | $47,241.60 | 2026-04-02 15:17:00 | $17.69 | Sold | $507.87 | 1.08% | 13 |
| 2026-03-20 15:28:00 | $17.50 | BUY | 2700 | $47,236.50 | 2026-04-02 15:17:00 | $17.69 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:27:00 | $17.48 | BUY | 2700 | $47,196.00 | 2026-04-02 14:53:00 | $17.67 | Sold | $513.00 | 1.09% | 13 |
| 2026-03-20 15:26:00 | $17.46 | BUY | 2700 | $47,142.30 | 2026-04-02 10:36:00 | $17.65 | Sold | $512.73 | 1.09% | 13 |
| 2026-03-20 15:25:00 | $17.53 | BUY | 2700 | $47,317.50 | 2026-04-02 15:40:00 | $17.72 | Sold | $513.00 | 1.08% | 13 |
| 2026-03-20 15:24:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:23:00 | $17.56 | BUY | 2700 | $47,398.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,255.50 | 2.65% | 19 |
| 2026-03-20 15:22:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:21:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:20:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:19:00 | $17.56 | BUY | 2700 | $47,406.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,247.40 | 2.63% | 19 |
| 2026-03-20 15:18:00 | $17.55 | BUY | 2700 | $47,377.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,276.56 | 2.69% | 19 |
| 2026-03-20 15:17:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:16:00 | $17.55 | BUY | 2700 | $47,371.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,282.50 | 2.71% | 19 |
| 2026-03-20 15:15:00 | $17.57 | BUY | 2700 | $47,425.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,228.50 | 2.59% | 19 |
| 2026-03-20 15:14:00 | $17.57 | BUY | 2700 | $47,442.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,211.22 | 2.55% | 19 |
| 2026-03-20 15:13:00 | $17.58 | BUY | 2700 | $47,452.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,201.50 | 2.53% | 19 |
| 2026-03-20 15:12:00 | $17.57 | BUY | 2700 | $47,425.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,228.50 | 2.59% | 19 |
| 2026-03-20 15:11:00 | $17.55 | BUY | 2700 | $47,385.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,269.00 | 2.68% | 19 |
| 2026-03-20 15:10:00 | $17.57 | BUY | 2700 | $47,439.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,214.46 | 2.56% | 19 |
| 2026-03-20 15:09:00 | $17.58 | BUY | 2700 | $47,452.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,201.50 | 2.53% | 19 |
| 2026-03-20 15:08:00 | $17.58 | BUY | 2700 | $47,473.80 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,180.17 | 2.49% | 19 |
| 2026-03-20 15:07:00 | $17.58 | BUY | 2700 | $47,452.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,201.50 | 2.53% | 19 |
| 2026-03-20 15:06:00 | $17.56 | BUY | 2700 | $47,398.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,255.50 | 2.65% | 19 |
| 2026-03-20 15:05:00 | $17.60 | BUY | 2700 | $47,506.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,147.50 | 2.42% | 19 |
| 2026-03-20 15:04:00 | $17.61 | BUY | 2700 | $47,547.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,107.00 | 2.33% | 19 |
| 2026-03-20 15:03:00 | $17.63 | BUY | 2700 | $47,587.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,066.50 | 2.24% | 19 |
| 2026-03-20 15:02:00 | $17.65 | BUY | 2700 | $47,641.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,012.50 | 2.13% | 19 |
| 2026-03-20 15:01:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 15:00:00 | $17.66 | BUY | 2700 | $47,682.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $972.00 | 2.04% | 19 |
| 2026-03-20 14:59:00 | $17.64 | BUY | 2700 | $47,614.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,039.50 | 2.18% | 19 |
| 2026-03-20 14:58:00 | $17.63 | BUY | 2700 | $47,587.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,066.50 | 2.24% | 19 |
| 2026-03-20 14:57:00 | $17.63 | BUY | 2700 | $47,587.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,066.50 | 2.24% | 19 |
| 2026-03-20 14:56:00 | $17.64 | BUY | 2700 | $47,614.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,039.50 | 2.18% | 19 |
| 2026-03-20 14:55:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 14:54:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 14:53:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 14:52:00 | $17.67 | BUY | 2700 | $47,704.40 | 2026-04-08 09:30:00 | $18.02 | Sold | $949.59 | 1.99% | 19 |
| 2026-03-20 14:51:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:50:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:49:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:48:00 | $17.67 | BUY | 2700 | $47,709.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $945.00 | 1.98% | 19 |
| 2026-03-20 14:47:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:46:00 | $17.68 | BUY | 2700 | $47,722.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $931.50 | 1.95% | 19 |
| 2026-03-20 14:45:00 | $17.70 | BUY | 2700 | $47,776.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $877.50 | 1.84% | 19 |
| 2026-03-20 14:44:00 | $17.71 | BUY | 2700 | $47,803.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $850.50 | 1.78% | 19 |
| 2026-03-20 14:43:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 14:42:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 14:41:00 | $17.70 | BUY | 2700 | $47,776.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $877.50 | 1.84% | 19 |
| 2026-03-20 14:40:00 | $17.71 | BUY | 2700 | $47,803.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $850.50 | 1.78% | 19 |
| 2026-03-20 14:39:00 | $17.72 | BUY | 2700 | $47,830.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $823.50 | 1.72% | 19 |
| 2026-03-20 14:38:00 | $17.70 | BUY | 2700 | $47,776.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $877.50 | 1.84% | 19 |
| 2026-03-20 14:37:00 | $17.72 | BUY | 2700 | $47,830.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $823.50 | 1.72% | 19 |
| 2026-03-20 14:36:00 | $17.74 | BUY | 2700 | $47,884.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $769.50 | 1.61% | 19 |
| 2026-03-20 14:35:00 | $17.74 | BUY | 2700 | $47,898.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $756.00 | 1.58% | 19 |
| 2026-03-20 14:34:00 | $17.77 | BUY | 2700 | $47,965.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $688.50 | 1.44% | 19 |
| 2026-03-20 14:33:00 | $17.78 | BUY | 2700 | $48,006.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 14:32:00 | $17.79 | BUY | 2700 | $48,033.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $621.00 | 1.29% | 19 |
| 2026-03-20 14:24:00 | $17.76 | BUY | 2700 | $47,952.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $701.46 | 1.46% | 19 |
| 2026-03-20 14:23:00 | $17.78 | BUY | 2700 | $48,006.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 14:22:00 | $17.77 | BUY | 2700 | $47,965.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $688.50 | 1.44% | 19 |
| 2026-03-20 13:56:00 | $17.79 | BUY | 2700 | $48,019.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $634.50 | 1.32% | 19 |
| 2026-03-20 13:55:00 | $17.78 | BUY | 2700 | $47,992.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $661.50 | 1.38% | 19 |
| 2026-03-20 13:49:00 | $17.79 | BUY | 2700 | $48,023.60 | 2026-04-08 09:30:00 | $18.02 | Sold | $630.45 | 1.31% | 19 |
| 2026-03-20 13:48:00 | $17.76 | BUY | 2700 | $47,938.50 | 2026-04-08 09:30:00 | $18.02 | Sold | $715.50 | 1.49% | 19 |
| 2026-03-20 13:47:00 | $17.75 | BUY | 2700 | $47,925.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $729.00 | 1.52% | 19 |
| 2026-03-20 13:46:00 | $17.74 | BUY | 2700 | $47,898.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $756.00 | 1.58% | 19 |
| 2026-03-20 13:45:00 | $17.73 | BUY | 2700 | $47,871.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $783.00 | 1.64% | 19 |
| 2026-03-20 13:44:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:43:00 | $17.73 | BUY | 2700 | $47,871.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $783.00 | 1.64% | 19 |
| 2026-03-20 13:42:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:41:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:40:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:39:00 | $17.71 | BUY | 2700 | $47,817.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $837.00 | 1.75% | 19 |
| 2026-03-20 13:38:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:37:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 13:36:00 | $17.68 | BUY | 2700 | $47,736.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $918.00 | 1.92% | 19 |
| 2026-03-20 13:35:00 | $17.67 | BUY | 2700 | $47,709.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $945.00 | 1.98% | 19 |
| 2026-03-20 13:34:00 | $17.68 | BUY | 2700 | $47,736.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $918.00 | 1.92% | 19 |
| 2026-03-20 13:33:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:32:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:31:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:30:00 | $17.70 | BUY | 2700 | $47,790.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $864.00 | 1.81% | 19 |
| 2026-03-20 13:29:00 | $17.67 | BUY | 2700 | $47,709.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $945.00 | 1.98% | 19 |
| 2026-03-20 13:28:00 | $17.66 | BUY | 2700 | $47,682.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $972.00 | 2.04% | 19 |
| 2026-03-20 13:27:00 | $17.69 | BUY | 2700 | $47,763.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $891.00 | 1.87% | 19 |
| 2026-03-20 13:26:00 | $17.68 | BUY | 2700 | $47,736.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $918.00 | 1.92% | 19 |
| 2026-03-20 13:25:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 13:24:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 13:23:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 13:22:00 | $17.64 | BUY | 2700 | $47,628.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,026.00 | 2.15% | 19 |
| 2026-03-20 13:21:00 | $17.61 | BUY | 2700 | $47,547.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,107.00 | 2.33% | 19 |
| 2026-03-20 13:20:00 | $17.62 | BUY | 2700 | $47,574.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,080.00 | 2.27% | 19 |
| 2026-03-20 13:19:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:18:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:17:00 | $17.59 | BUY | 2700 | $47,493.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,161.00 | 2.44% | 19 |
| 2026-03-20 13:16:00 | $17.60 | BUY | 2700 | $47,520.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,134.00 | 2.39% | 19 |
| 2026-03-20 13:15:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:14:00 | $17.63 | BUY | 2700 | $47,601.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $1,053.00 | 2.21% | 19 |
| 2026-03-20 13:13:00 | $17.65 | BUY | 2700 | $47,655.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $999.00 | 2.1% | 19 |
| 2026-03-20 13:12:00 | $17.71 | BUY | 2700 | $47,817.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $837.00 | 1.75% | 19 |
| 2026-03-20 13:11:00 | $17.71 | BUY | 2700 | $47,817.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $837.00 | 1.75% | 19 |
| 2026-03-20 13:10:00 | $17.72 | BUY | 2700 | $47,844.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $810.00 | 1.69% | 19 |
| 2026-03-20 13:09:00 | $17.75 | BUY | 2700 | $47,925.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $729.00 | 1.52% | 19 |
| 2026-03-20 13:08:00 | $17.75 | BUY | 2700 | $47,925.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $729.00 | 1.52% | 19 |
| 2026-03-20 13:07:00 | $17.73 | BUY | 2700 | $47,871.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $783.00 | 1.64% | 19 |
| 2026-03-20 13:06:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:05:00 | $17.79 | BUY | 2700 | $48,033.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $621.00 | 1.29% | 19 |
| 2026-03-20 13:04:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 13:03:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:02:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:01:00 | $17.82 | BUY | 2700 | $48,114.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 13:00:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:59:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:58:00 | $17.88 | BUY | 2700 | $48,276.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 12:57:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 12:56:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 12:55:00 | $17.89 | BUY | 2700 | $48,303.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $513.00 | 1.06% | 19 |
| 2026-03-20 12:54:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:53:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:52:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:51:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:50:00 | $17.81 | BUY | 2700 | $48,087.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 12:49:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:48:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 12:47:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 12:46:00 | $17.85 | BUY | 2700 | $48,195.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $621.00 | 1.29% | 19 |
| 2026-03-20 12:45:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:44:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 12:43:00 | $17.88 | BUY | 2700 | $48,276.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 12:42:00 | $17.93 | BUY | 2700 | $48,411.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $567.00 | 1.17% | 27 |
| 2026-03-20 12:41:00 | $17.93 | BUY | 2700 | $48,411.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $567.00 | 1.17% | 27 |
| 2026-03-20 12:40:00 | $17.95 | BUY | 2700 | $48,465.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 10:13:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 10:12:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:11:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:10:00 | $17.90 | BUY | 2700 | $48,330.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $648.00 | 1.34% | 27 |
| 2026-03-20 10:09:00 | $17.80 | BUY | 2700 | $48,060.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $594.00 | 1.24% | 19 |
| 2026-03-20 10:08:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:07:00 | $17.89 | BUY | 2700 | $48,303.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $513.00 | 1.06% | 19 |
| 2026-03-20 10:06:00 | $17.91 | BUY | 2700 | $48,357.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $621.00 | 1.28% | 27 |
| 2026-03-20 10:05:00 | $17.92 | BUY | 2700 | $48,384.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $594.00 | 1.23% | 27 |
| 2026-03-20 10:04:00 | $17.90 | BUY | 2700 | $48,330.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $648.00 | 1.34% | 27 |
| 2026-03-20 10:03:00 | $17.91 | BUY | 2700 | $48,357.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $621.00 | 1.28% | 27 |
| 2026-03-20 10:02:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 10:01:00 | $17.88 | BUY | 2700 | $48,276.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $540.00 | 1.12% | 19 |
| 2026-03-20 10:00:00 | $17.96 | BUY | 2700 | $48,492.00 | 2026-04-16 11:47:00 | $18.16 | Sold | $540.00 | 1.11% | 27 |
| 2026-03-20 09:59:00 | $17.93 | BUY | 2700 | $48,411.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $567.00 | 1.17% | 27 |
| 2026-03-20 09:58:00 | $17.84 | BUY | 2700 | $48,168.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $648.00 | 1.35% | 19 |
| 2026-03-20 09:57:00 | $17.81 | BUY | 2700 | $48,087.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 09:56:00 | $17.87 | BUY | 2700 | $48,249.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $567.00 | 1.18% | 19 |
| 2026-03-20 09:55:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 09:54:00 | $17.83 | BUY | 2700 | $48,141.00 | 2026-04-08 09:30:00 | $18.02 | Sold | $513.00 | 1.07% | 19 |
| 2026-03-20 09:53:00 | $17.86 | BUY | 2700 | $48,222.00 | 2026-04-08 09:31:00 | $18.08 | Sold | $594.00 | 1.23% | 19 |
| 2026-03-20 09:52:00 | $17.95 | BUY | 2700 | $48,465.00 | 2026-04-16 11:36:00 | $18.14 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:51:00 | $18.00 | BUY | 2700 | $48,600.00 | 2026-04-16 11:50:00 | $18.19 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:50:00 | $18.04 | BUY | 2700 | $48,708.00 | 2026-04-16 11:53:00 | $18.24 | Sold | $540.00 | 1.11% | 27 |
| 2026-03-20 09:49:00 | $18.08 | BUY | 2700 | $48,816.00 | 2026-04-16 11:58:00 | $18.27 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:48:00 | $18.10 | BUY | 2700 | $48,870.00 | 2026-04-16 12:00:00 | $18.30 | Sold | $540.00 | 1.1% | 27 |
| 2026-03-20 09:46:00 | $18.10 | BUY | 2700 | $48,870.00 | 2026-04-16 12:00:00 | $18.30 | Sold | $540.00 | 1.1% | 27 |
| 2026-03-20 09:45:00 | $18.09 | BUY | 2700 | $48,843.00 | 2026-04-16 12:00:00 | $18.30 | Sold | $567.00 | 1.16% | 27 |
| 2026-03-20 09:44:00 | $18.05 | BUY | 2700 | $48,735.00 | 2026-04-16 11:53:00 | $18.24 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:43:00 | $18.06 | BUY | 2700 | $48,762.00 | 2026-04-16 11:55:00 | $18.25 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:42:00 | $18.00 | BUY | 2700 | $48,600.00 | 2026-04-16 11:50:00 | $18.19 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:41:00 | $17.96 | BUY | 2700 | $48,492.00 | 2026-04-16 11:47:00 | $18.16 | Sold | $540.00 | 1.11% | 27 |
| 2026-03-20 09:40:00 | $17.97 | BUY | 2700 | $48,519.00 | 2026-04-16 11:47:00 | $18.16 | Sold | $513.00 | 1.06% | 27 |
| 2026-03-20 09:39:00 | $18.14 | BUY | 2700 | $48,978.00 | 2026-04-16 12:03:00 | $18.34 | Sold | $540.00 | 1.1% | 27 |
| 2026-03-20 09:38:00 | $18.16 | BUY | 2700 | $49,032.00 | 2026-04-16 12:07:00 | $18.35 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:37:00 | $18.16 | BUY | 2700 | $49,032.00 | 2026-04-16 12:07:00 | $18.35 | Sold | $513.00 | 1.05% | 27 |
| 2026-03-20 09:36:00 | $18.20 | BUY | 2700 | $49,140.00 | 2026-04-16 12:10:00 | $18.39 | Sold | $513.00 | 1.04% | 27 |
| 2026-03-20 09:35:00 | $18.32 | BUY | 2700 | $49,464.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:34:00 | $18.33 | BUY | 2700 | $49,491.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:32:00 | $18.38 | BUY | 2700 | $49,626.00 | - | - | Hold | - | - | 56 |
| 2026-03-20 09:31:00 | $18.43 | BUY | 2700 | $49,761.00 | - | - | Hold | - | - | 56 |
| 2026-03-16 14:10:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $20.18 | SELL | 2540 | $51,244.50 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $20.20 | SELL | 2540 | $51,295.30 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $20.23 | SELL | 2540 | $51,371.50 | - | - | - | - | ||
| 2026-03-16 11:12:00 | $20.23 | SELL | 2540 | $51,371.50 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $20.20 | SELL | 2540 | $51,308.00 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $20.18 | SELL | 2540 | $51,257.20 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $20.26 | SELL | 2540 | $51,460.40 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $20.24 | SELL | 2540 | $51,409.60 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $20.25 | SELL | 2540 | $51,435.00 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $20.22 | SELL | 2540 | $51,358.80 | - | - | - | - | ||
| 2026-03-16 10:47:00 | $20.17 | SELL | 2540 | $51,231.80 | - | - | - | - | ||
| 2026-02-26 13:36:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 13:35:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 13:34:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 13:33:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 13:32:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:31:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 13:30:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 13:29:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 13:28:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:27:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:26:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:25:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:24:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 13:23:00 | $17.24 | BUY | 2900 | $49,996.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,497.00 | 17% | 18 |
| 2026-02-26 13:22:00 | $17.25 | BUY | 2900 | $50,025.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,468.00 | 16.93% | 18 |
| 2026-02-26 13:21:00 | $17.23 | BUY | 2900 | $49,967.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,526.00 | 17.06% | 18 |
| 2026-02-26 13:20:00 | $17.24 | BUY | 2900 | $49,996.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,497.00 | 17% | 18 |
| 2026-02-26 13:19:00 | $17.25 | BUY | 2900 | $50,025.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,468.00 | 16.93% | 18 |
| 2026-02-26 13:18:00 | $17.25 | BUY | 2900 | $50,025.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,468.00 | 16.93% | 18 |
| 2026-02-26 13:17:00 | $17.22 | BUY | 2900 | $49,938.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,555.00 | 17.13% | 18 |
| 2026-02-26 13:16:00 | $17.22 | BUY | 2900 | $49,938.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,555.00 | 17.13% | 18 |
| 2026-02-26 13:15:00 | $17.23 | BUY | 2900 | $49,967.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,526.00 | 17.06% | 18 |
| 2026-02-26 13:14:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 13:13:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 13:12:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 13:11:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 13:10:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 13:09:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:08:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 13:07:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 13:06:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 13:05:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:04:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 13:03:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 13:02:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 13:01:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 13:00:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:59:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:58:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:57:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:56:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:55:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:54:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:53:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:52:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:51:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:50:00 | $17.26 | BUY | 2900 | $50,054.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,439.00 | 16.86% | 18 |
| 2026-02-26 12:49:00 | $17.24 | BUY | 2900 | $49,996.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,497.00 | 17% | 18 |
| 2026-02-26 12:48:00 | $17.25 | BUY | 2900 | $50,025.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,468.00 | 16.93% | 18 |
| 2026-02-26 12:47:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:46:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:45:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:44:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:43:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:42:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 12:41:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:40:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:39:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:38:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 12:37:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 12:36:00 | $17.32 | BUY | 2900 | $50,213.50 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,279.50 | 16.49% | 18 |
| 2026-02-26 12:35:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 12:34:00 | $17.33 | BUY | 2900 | $50,257.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,236.00 | 16.39% | 18 |
| 2026-02-26 12:33:00 | $17.33 | BUY | 2900 | $50,257.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,236.00 | 16.39% | 18 |
| 2026-02-26 12:32:00 | $17.33 | BUY | 2900 | $50,257.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,236.00 | 16.39% | 18 |
| 2026-02-26 12:31:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 12:30:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 12:29:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:28:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:27:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:26:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:25:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:24:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:23:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:22:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:21:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:20:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:19:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:18:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:17:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 12:16:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:15:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 12:14:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 12:13:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:12:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:11:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 12:10:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:09:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:08:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:07:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:06:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:05:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:04:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:03:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:02:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 12:01:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 12:00:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 11:59:00 | $17.28 | BUY | 2900 | $50,112.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,381.00 | 16.72% | 18 |
| 2026-02-26 11:58:00 | $17.27 | BUY | 2900 | $50,083.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,410.00 | 16.79% | 18 |
| 2026-02-26 11:57:00 | $17.29 | BUY | 2900 | $50,141.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,352.00 | 16.66% | 18 |
| 2026-02-26 11:56:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 11:55:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 11:54:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 11:53:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 10:35:00 | $17.33 | BUY | 2900 | $50,257.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,236.00 | 16.39% | 18 |
| 2026-02-26 10:34:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 10:28:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 10:27:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 10:25:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 10:24:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 10:23:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 10:22:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-26 10:21:00 | $17.31 | BUY | 2900 | $50,199.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,294.00 | 16.52% | 18 |
| 2026-02-26 10:20:00 | $17.33 | BUY | 2900 | $50,257.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,236.00 | 16.39% | 18 |
| 2026-02-26 10:19:00 | $17.32 | BUY | 2900 | $50,228.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,265.00 | 16.45% | 18 |
| 2026-02-26 10:18:00 | $17.33 | BUY | 2900 | $50,257.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,236.00 | 16.39% | 18 |
| 2026-02-26 10:17:00 | $17.33 | BUY | 2900 | $50,257.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,236.00 | 16.39% | 18 |
| 2026-02-26 09:30:00 | $17.30 | BUY | 2900 | $50,170.00 | 2026-03-16 10:47:00 | $20.17 | Sold | $8,323.00 | 16.59% | 18 |
| 2026-02-24 15:59:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $18.75 | SELL | 2770 | $51,923.60 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $18.72 | SELL | 2770 | $51,840.60 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $18.69 | SELL | 2770 | $51,757.40 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $18.69 | SELL | 2770 | $51,771.30 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $18.75 | SELL | 2770 | $51,923.60 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $18.76 | SELL | 2770 | $51,951.40 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $18.75 | SELL | 2770 | $51,939.40 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $18.78 | SELL | 2770 | $52,006.80 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $18.77 | SELL | 2770 | $51,979.10 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $18.76 | SELL | 2770 | $51,951.40 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $18.74 | SELL | 2770 | $51,895.90 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $18.74 | SELL | 2770 | $51,895.90 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $18.73 | SELL | 2770 | $51,882.10 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $18.73 | SELL | 2770 | $51,882.10 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $18.74 | SELL | 2770 | $51,909.80 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $18.74 | SELL | 2770 | $51,895.90 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $18.74 | SELL | 2770 | $51,909.80 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $18.75 | SELL | 2770 | $51,923.60 | - | - | - | - | ||
| 2026-02-24 15:35:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $18.74 | SELL | 2770 | $51,920.30 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $18.75 | SELL | 2770 | $51,923.60 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $18.74 | SELL | 2770 | $51,909.80 | - | - | - | - | ||
| 2026-02-24 15:30:00 | $18.74 | SELL | 2770 | $51,895.90 | - | - | - | - | ||
| 2026-02-24 15:29:00 | $18.75 | SELL | 2770 | $51,923.60 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $18.76 | SELL | 2770 | $51,951.40 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $18.76 | SELL | 2770 | $51,951.40 | - | - | - | - | ||
| 2026-02-24 15:26:00 | $18.76 | SELL | 2770 | $51,951.40 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $18.75 | SELL | 2770 | $51,937.50 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $18.75 | SELL | 2770 | $51,945.50 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $18.76 | SELL | 2770 | $51,951.40 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $18.75 | SELL | 2770 | $51,940.30 | - | - | - | - | ||
| 2026-02-24 15:21:00 | $18.76 | SELL | 2770 | $51,951.40 | - | - | - | - | ||
| 2026-02-24 15:20:00 | $18.76 | SELL | 2770 | $51,974.90 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $18.77 | SELL | 2770 | $51,979.10 | - | - | - | - | ||
| 2026-02-24 15:18:00 | $18.76 | SELL | 2770 | $51,965.20 | - | - | - | - | ||
| 2026-02-24 15:17:00 | $18.74 | SELL | 2770 | $51,895.90 | - | - | - | - | ||
| 2026-02-24 15:16:00 | $18.74 | SELL | 2770 | $51,895.90 | - | - | - | - | ||
| 2026-02-24 15:15:00 | $18.74 | SELL | 2770 | $51,895.90 | - | - | - | - | ||
| 2026-02-24 15:14:00 | $18.74 | SELL | 2770 | $51,909.80 | - | - | - | - | ||
| 2026-02-24 15:13:00 | $18.74 | SELL | 2770 | $51,909.80 | - | - | - | - | ||
| 2026-02-24 15:12:00 | $18.76 | SELL | 2770 | $51,965.20 | - | - | - | - | ||
| 2026-02-24 15:11:00 | $18.72 | SELL | 2770 | $51,840.60 | - | - | - | - | ||
| 2026-02-24 15:10:00 | $18.72 | SELL | 2770 | $51,854.40 | - | - | - | - | ||
| 2026-02-24 15:09:00 | $18.73 | SELL | 2770 | $51,877.40 | - | - | - | - | ||
| 2026-02-24 15:08:00 | $18.72 | SELL | 2770 | $51,854.90 | - | - | - | - | ||
| 2026-02-24 15:07:00 | $18.69 | SELL | 2770 | $51,771.30 | - | - | - | - | ||
| 2026-02-24 15:06:00 | $18.69 | SELL | 2770 | $51,757.40 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $18.67 | SELL | 2770 | $51,715.90 | - | - | - | - | ||
| 2026-02-24 15:04:00 | $18.67 | SELL | 2770 | $51,702.10 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $18.63 | SELL | 2770 | $51,595.40 | - | - | - | - | ||
| 2026-02-24 15:01:00 | $18.62 | SELL | 2770 | $51,563.60 | - | - | - | - | ||
| 2026-02-24 14:58:00 | $18.63 | SELL | 2770 | $51,605.10 | - | - | - | - | ||
| 2026-02-24 14:57:00 | $18.63 | SELL | 2770 | $51,591.20 | - | - | - | - | ||
| 2026-02-24 14:56:00 | $18.63 | SELL | 2770 | $51,591.20 | - | - | - | - | ||
| 2026-02-24 14:55:00 | $18.62 | SELL | 2770 | $51,563.60 | - | - | - | - | ||
| 2026-02-24 14:54:00 | $18.62 | SELL | 2770 | $51,563.60 | - | - | - | - | ||
| 2026-02-24 14:52:00 | $18.64 | SELL | 2770 | $51,632.80 | - | - | - | - | ||
| 2026-02-24 14:51:00 | $18.62 | SELL | 2770 | $51,563.60 | - | - | - | - | ||
| 2026-02-24 14:50:00 | $18.61 | SELL | 2770 | $51,558.80 | - | - | - | - | ||
| 2026-02-24 14:49:00 | $18.62 | SELL | 2770 | $51,563.60 | - | - | - | - | ||
| 2026-02-24 14:13:00 | $18.63 | SELL | 2770 | $51,591.20 | - | - | - | - | ||
| 2026-02-24 14:12:00 | $18.63 | SELL | 2770 | $51,591.20 | - | - | - | - | ||
| 2026-02-24 14:11:00 | $18.63 | SELL | 2770 | $51,591.20 | - | - | - | - | ||
| 2026-02-24 14:10:00 | $18.63 | SELL | 2770 | $51,605.10 | - | - | - | - | ||
| 2026-02-24 14:09:00 | $18.65 | SELL | 2770 | $51,660.50 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $18.66 | SELL | 2770 | $51,688.20 | - | - | - | - | ||
| 2026-02-24 14:07:00 | $18.67 | SELL | 2770 | $51,702.10 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $18.67 | SELL | 2770 | $51,715.90 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $18.69 | SELL | 2770 | $51,771.30 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $18.70 | SELL | 2770 | $51,785.10 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $18.70 | SELL | 2770 | $51,799.00 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $18.69 | SELL | 2770 | $51,771.30 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $18.72 | SELL | 2770 | $51,840.60 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $18.71 | SELL | 2770 | $51,826.70 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $18.68 | SELL | 2770 | $51,729.80 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $18.67 | SELL | 2770 | $51,702.10 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $18.63 | SELL | 2770 | $51,605.90 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $18.65 | SELL | 2770 | $51,646.60 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $18.66 | SELL | 2770 | $51,674.40 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $18.65 | SELL | 2770 | $51,646.60 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $18.65 | SELL | 2770 | $51,658.60 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $18.63 | SELL | 2770 | $51,617.60 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $18.64 | SELL | 2770 | $51,618.90 | - | - | - | - | ||
| 2026-02-24 13:50:00 | $18.64 | SELL | 2770 | $51,618.90 | - | - | - | - | ||
| 2026-02-24 13:49:00 | $18.63 | SELL | 2770 | $51,605.10 | - | - | - | - | ||
| 2026-02-24 13:48:00 | $18.63 | SELL | 2770 | $51,591.20 | - | - | - | - | ||
| 2026-02-24 13:47:00 | $18.64 | SELL | 2770 | $51,632.80 | - | - | - | - | ||
| 2026-02-24 13:46:00 | $18.62 | SELL | 2770 | $51,577.40 | - | - | - | - | ||
| 2026-02-24 13:45:00 | $18.62 | SELL | 2770 | $51,577.40 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $18.63 | SELL | 2770 | $51,605.10 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $18.65 | SELL | 2770 | $51,646.60 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $18.65 | SELL | 2770 | $51,646.60 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $18.64 | SELL | 2770 | $51,618.90 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $18.64 | SELL | 2770 | $51,618.90 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $18.66 | SELL | 2770 | $51,674.40 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $18.66 | SELL | 2770 | $51,674.40 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $18.66 | SELL | 2770 | $51,686.30 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $18.66 | SELL | 2770 | $51,675.50 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $18.66 | SELL | 2770 | $51,688.20 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $18.65 | SELL | 2770 | $51,660.50 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $18.62 | SELL | 2770 | $51,577.40 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $18.62 | SELL | 2770 | $51,577.40 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $18.62 | SELL | 2770 | $51,577.40 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $18.55 | SELL | 2770 | $51,383.50 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $18.54 | SELL | 2770 | $51,355.80 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $18.53 | SELL | 2770 | $51,328.10 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 12:59:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 12:58:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 12:57:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-02-24 12:56:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-02-24 12:55:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-02-24 12:54:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 12:53:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 12:52:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 12:51:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 12:50:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 12:49:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-02-24 12:48:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:47:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:46:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:45:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:44:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:42:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:41:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:40:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 12:39:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 12:38:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 12:37:00 | $18.46 | SELL | 2770 | $51,134.20 | - | - | - | - | ||
| 2026-02-24 12:36:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 12:35:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 12:34:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 12:33:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 12:32:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 12:31:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 12:30:00 | $18.46 | SELL | 2770 | $51,134.20 | - | - | - | - | ||
| 2026-02-24 12:29:00 | $18.46 | SELL | 2770 | $51,134.20 | - | - | - | - | ||
| 2026-02-24 12:28:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 12:27:00 | $18.46 | SELL | 2770 | $51,134.20 | - | - | - | - | ||
| 2026-02-24 12:26:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 12:25:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 12:24:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 12:23:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 12:22:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 12:21:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:20:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:19:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:18:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:13:00 | $18.45 | SELL | 2770 | $51,092.60 | - | - | - | - | ||
| 2026-02-24 12:12:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 12:11:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:10:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:05:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:04:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 12:03:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 12:02:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 12:01:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 12:00:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 11:59:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 11:58:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 11:57:00 | $18.47 | SELL | 2770 | $51,161.90 | - | - | - | - | ||
| 2026-02-24 11:56:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 11:55:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 11:54:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 11:14:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 11:13:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 10:57:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 10:56:00 | $18.51 | SELL | 2770 | $51,272.70 | - | - | - | - | ||
| 2026-02-24 10:55:00 | $18.49 | SELL | 2770 | $51,217.30 | - | - | - | - | ||
| 2026-02-24 10:54:00 | $18.44 | SELL | 2770 | $51,078.80 | - | - | - | - | ||
| 2026-02-24 10:53:00 | $18.48 | SELL | 2770 | $51,189.60 | - | - | - | - | ||
| 2026-02-24 10:52:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 10:51:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 10:50:00 | $18.45 | SELL | 2770 | $51,106.50 | - | - | - | - | ||
| 2026-02-24 10:49:00 | $18.39 | SELL | 2770 | $50,940.30 | - | - | - | - | ||
| 2026-02-24 10:48:00 | $18.39 | SELL | 2770 | $50,940.30 | - | - | - | - | ||
| 2026-02-24 10:47:00 | $18.34 | SELL | 2770 | $50,801.80 | - | - | - | - | ||
| 2026-02-24 10:46:00 | $18.33 | SELL | 2770 | $50,774.10 | - | - | - | - | ||
| 2026-02-24 10:45:00 | $18.28 | SELL | 2770 | $50,635.60 | - | - | - | - | ||
| 2026-02-24 10:44:00 | $18.26 | SELL | 2770 | $50,580.20 | - | - | - | - | ||
| 2026-02-24 10:43:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-02-24 10:42:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-02-24 10:40:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-02-24 10:19:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-02-24 10:18:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-02-24 10:16:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-02-24 10:15:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-02-24 10:14:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-02-24 09:46:00 | $18.20 | SELL | 2770 | $50,414.00 | - | - | - | - | ||
| 2026-02-24 09:45:00 | $18.21 | SELL | 2770 | $50,441.70 | - | - | - | - | ||
| 2026-02-24 09:44:00 | $18.22 | SELL | 2770 | $50,469.40 | - | - | - | - | ||
| 2026-02-24 09:43:00 | $18.17 | SELL | 2770 | $50,330.90 | - | - | - | - | ||
| 2026-02-24 09:41:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-02-24 09:40:00 | $18.23 | SELL | 2770 | $50,497.10 | - | - | - | - | ||
| 2026-02-24 09:39:00 | $18.14 | SELL | 2770 | $50,247.80 | - | - | - | - | ||
| 2026-02-24 09:38:00 | $18.18 | SELL | 2770 | $50,358.60 | - | - | - | - | ||
| 2026-02-24 09:35:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-02-24 09:34:00 | $18.12 | SELL | 2770 | $50,192.40 | - | - | - | - | ||
| 2026-02-24 09:32:00 | $18.08 | SELL | 2770 | $50,081.60 | - | - | - | - | ||
| 2026-02-24 09:31:00 | $18.10 | SELL | 2770 | $50,137.00 | - | - | - | - | ||
| 2026-02-20 09:31:00 | $17.27 | BUY | 2910 | $50,255.70 | 2026-02-24 09:31:00 | $18.10 | Sold | $2,415.30 | 4.81% | 4 |
| 2026-02-20 09:30:00 | $17.24 | BUY | 2910 | $50,168.40 | 2026-02-24 09:31:00 | $18.10 | Sold | $2,502.60 | 4.99% | 4 |
| 2026-02-17 09:41:00 | $18.14 | SELL | 2800 | $50,792.00 | - | - | - | - | ||
| 2026-02-17 09:39:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - | ||
| 2026-02-13 12:14:00 | $18.11 | SELL | 2840 | $51,432.40 | - | - | - | - | ||
| 2026-02-13 12:13:00 | $18.11 | SELL | 2840 | $51,432.40 | - | - | - | - | ||
| 2026-02-11 15:59:00 | $18.12 | SELL | 2800 | $50,736.00 | - | - | - | - |