Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
XPeng Inc.
Mkt Cap
9.73B
P/E
-21.45
Price
$10.24USD +0.64 (6.67%)
Buy Times -> Sold
197 -> 100% -> 197
Sell Times -> Sold
488 -> 40.37% -> 197
Average Cost
$48,821.11
Min: $46,750.00 - Max: $50,192.40
Average Hold Days
2.7 days
Min: 1 - Max: 11
Average Gain
$3,113.32
Min: $650.00 - Max: $3,850.00
Average Gain (%)
6.39%
Min: 1.3% - Max: 8.24%
Buy Times -> Still Hold
197 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.20 | SELL | 5030 | $51,313.00 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $10.25 | SELL | 5030 | $51,537.90 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $10.23 | SELL | 5030 | $51,457.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $10.25 | SELL | 5030 | $51,566.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $10.26 | SELL | 5030 | $51,582.60 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $10.22 | SELL | 5030 | $51,414.60 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $10.22 | SELL | 5030 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $10.20 | SELL | 5030 | $51,295.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $10.18 | SELL | 5030 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $10.14 | SELL | 5030 | $51,004.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $10.13 | SELL | 5030 | $50,953.90 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-05 11:19:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:17:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:16:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:15:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:14:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:13:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:12:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:11:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:10:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:09:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:08:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:07:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:06:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:05:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:04:00 | $9.35 | BUY | 5000 | $46,750.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,850.00 | 8.24% | 1 |
| 2026-11-05 11:03:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:02:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:01:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:00:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 10:59:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:57:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:55:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,550.00 | 7.55% | 1 |
| 2026-11-05 10:54:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:53:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:52:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 10:51:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 10:50:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:49:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,450.00 | 7.32% | 1 |
| 2026-11-05 10:48:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:47:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:46:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:45:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:44:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:43:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:42:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:32:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,150.00 | 6.64% | 1 |
| 2026-11-05 10:30:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,200.00 | 6.75% | 1 |
| 2026-11-05 10:29:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:28:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:27:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:26:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:25:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:24:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:23:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:22:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,900.00 | 6.08% | 1 |
| 2026-11-05 10:21:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:20:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,950.00 | 6.19% | 1 |
| 2026-11-05 10:19:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:17:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:16:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:15:00 | $9.56 | BUY | 5000 | $47,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,800.00 | 5.86% | 1 |
| 2026-11-05 10:14:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:13:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:12:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 10:11:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:10:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:09:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,500.00 | 5.2% | 1 |
| 2026-11-05 10:05:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:57:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:56:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:55:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:53:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:52:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:51:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,550.00 | 5.31% | 1 |
| 2026-11-05 09:50:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:49:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,450.00 | 5.09% | 1 |
| 2026-11-05 09:48:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,350.00 | 4.87% | 1 |
| 2026-11-05 09:47:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:46:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:44:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:43:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:40:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:39:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:38:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:37:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-11-05 09:36:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,900.00 | 3.9% | 1 |
| 2026-11-05 09:35:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,400.00 | 2.85% | 1 |
| 2026-11-05 09:34:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-11-05 09:33:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,200.00 | 2.43% | 1 |
| 2026-11-05 09:31:00 | $9.99 | BUY | 5000 | $49,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $650.00 | 1.3% | 1 |
| 2026-11-04 11:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $10.17 | SELL | 5050 | $51,358.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $10.18 | SELL | 5050 | $51,409.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $10.08 | SELL | 5050 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $10.05 | SELL | 5050 | $50,752.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $10.00 | SELL | 5050 | $50,500.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.97 | SELL | 5050 | $50,348.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.82 | SELL | 5230 | $51,332.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.79 | SELL | 5230 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.81 | SELL | 5230 | $51,292.70 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.81 | SELL | 5230 | $51,303.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.81 | SELL | 5230 | $51,309.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.79 | SELL | 5230 | $51,212.20 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.77 | SELL | 5230 | $51,099.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.77 | SELL | 5230 | $51,097.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.77 | SELL | 5230 | $51,098.70 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.76 | SELL | 5230 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.74 | SELL | 5230 | $50,942.30 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.78 | SELL | 5230 | $51,137.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.74 | SELL | 5230 | $50,940.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.69 | SELL | 5230 | $50,678.70 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.67 | SELL | 5230 | $50,574.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.64 | SELL | 5230 | $50,417.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.57 | SELL | 5230 | $50,051.10 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 15:03:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:02:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 15:01:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:00:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:56:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:55:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:54:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:53:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:52:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:51:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:50:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:49:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:48:00 | $8.96 | BUY | 5520 | $49,445.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,380.45 | 6.84% | 3 |
| 2026-10-30 14:47:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:46:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:45:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:44:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:43:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:42:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:41:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:40:00 | $8.97 | BUY | 5520 | $49,503.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,323.04 | 6.71% | 3 |
| 2026-10-30 14:39:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:38:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:37:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:36:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:35:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:34:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:33:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:32:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:31:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:30:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:29:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:28:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:27:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:26:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:25:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:24:00 | $8.96 | BUY | 5520 | $49,475.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,351.19 | 6.77% | 3 |
| 2026-10-30 14:23:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:22:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:21:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:20:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:19:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:18:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:17:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:16:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:15:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:14:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:13:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:12:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:11:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:10:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:09:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:08:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:07:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:06:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:05:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:04:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:03:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:02:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:01:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:00:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:59:00 | $8.99 | BUY | 5520 | $49,622.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,204.36 | 6.46% | 3 |
| 2026-10-30 13:58:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 13:57:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:56:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:42:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:54:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:53:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:52:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:51:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:50:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:48:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:43:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:42:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 09:41:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:40:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:39:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:38:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:37:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:36:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:35:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:34:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-30 09:33:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-27 09:56:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:55:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:54:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:52:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:51:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:50:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:46:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:45:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:39:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:37:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:36:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:35:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:33:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:32:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,157.80 | 6.33% | 6 |
| 2026-10-27 09:31:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:30:00 | $9.04 | BUY | 5540 | $50,081.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,936.20 | 5.86% | 6 |
| 2026-10-26 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,975.40 | 5.98% | 7 |
| 2026-10-26 09:38:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:37:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:36:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:35:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:34:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:33:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:32:00 | $9.07 | BUY | 5510 | $49,975.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,755.00 | 5.51% | 7 |
| 2026-10-26 09:31:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,920.30 | 5.86% | 7 |
| 2026-10-22 15:59:00 | $9.07 | BUY | 5480 | $49,709.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,734.52 | 5.5% | 11 |
Buy Times -> Sold
808 -> 100% -> 808
Sell Times -> Sold
520 -> 155.38% -> 808
Average Cost
$49,017.83
Min: $46,750.00 - Max: $50,192.40
Average Hold Days
12 days
Min: 1 - Max: 19
Average Gain
$2,035.61
Min: $650.00 - Max: $3,850.00
Average Gain (%)
4.16%
Min: 1.3% - Max: 8.24%
Buy Times -> Still Hold
808 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.20 | SELL | 5030 | $51,313.00 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $10.25 | SELL | 5030 | $51,537.90 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $10.23 | SELL | 5030 | $51,457.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $10.25 | SELL | 5030 | $51,566.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $10.26 | SELL | 5030 | $51,582.60 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $10.22 | SELL | 5030 | $51,414.60 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $10.22 | SELL | 5030 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $10.20 | SELL | 5030 | $51,295.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $10.18 | SELL | 5030 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $10.14 | SELL | 5030 | $51,004.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $10.13 | SELL | 5030 | $50,953.90 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-05 11:19:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:17:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:16:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:15:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:14:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:13:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:12:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:11:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:10:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:09:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:08:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:07:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:06:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:05:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:04:00 | $9.35 | BUY | 5000 | $46,750.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,850.00 | 8.24% | 1 |
| 2026-11-05 11:03:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:02:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:01:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:00:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 10:59:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:57:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:55:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,550.00 | 7.55% | 1 |
| 2026-11-05 10:54:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:53:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:52:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 10:51:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 10:50:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:49:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,450.00 | 7.32% | 1 |
| 2026-11-05 10:48:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:47:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:46:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:45:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:44:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:43:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:42:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:32:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,150.00 | 6.64% | 1 |
| 2026-11-05 10:30:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,200.00 | 6.75% | 1 |
| 2026-11-05 10:29:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:28:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:27:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:26:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:25:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:24:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:23:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:22:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,900.00 | 6.08% | 1 |
| 2026-11-05 10:21:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:20:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,950.00 | 6.19% | 1 |
| 2026-11-05 10:19:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:17:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:16:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:15:00 | $9.56 | BUY | 5000 | $47,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,800.00 | 5.86% | 1 |
| 2026-11-05 10:14:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:13:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:12:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 10:11:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:10:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:09:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,500.00 | 5.2% | 1 |
| 2026-11-05 10:05:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:57:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:56:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:55:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:53:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:52:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:51:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,550.00 | 5.31% | 1 |
| 2026-11-05 09:50:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:49:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,450.00 | 5.09% | 1 |
| 2026-11-05 09:48:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,350.00 | 4.87% | 1 |
| 2026-11-05 09:47:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:46:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:44:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:43:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:40:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:39:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:38:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:37:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-11-05 09:36:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,900.00 | 3.9% | 1 |
| 2026-11-05 09:35:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,400.00 | 2.85% | 1 |
| 2026-11-05 09:34:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-11-05 09:33:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,200.00 | 2.43% | 1 |
| 2026-11-05 09:31:00 | $9.99 | BUY | 5000 | $49,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $650.00 | 1.3% | 1 |
| 2026-11-04 11:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $10.17 | SELL | 5050 | $51,358.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $10.18 | SELL | 5050 | $51,409.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $10.08 | SELL | 5050 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $10.05 | SELL | 5050 | $50,752.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $10.00 | SELL | 5050 | $50,500.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.97 | SELL | 5050 | $50,348.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.82 | SELL | 5230 | $51,332.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.79 | SELL | 5230 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.81 | SELL | 5230 | $51,292.70 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.81 | SELL | 5230 | $51,303.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.81 | SELL | 5230 | $51,309.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.79 | SELL | 5230 | $51,212.20 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.77 | SELL | 5230 | $51,099.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.77 | SELL | 5230 | $51,097.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.77 | SELL | 5230 | $51,098.70 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.76 | SELL | 5230 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.74 | SELL | 5230 | $50,942.30 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.78 | SELL | 5230 | $51,137.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.74 | SELL | 5230 | $50,940.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.69 | SELL | 5230 | $50,678.70 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.67 | SELL | 5230 | $50,574.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.64 | SELL | 5230 | $50,417.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.57 | SELL | 5230 | $50,051.10 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 15:03:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:02:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 15:01:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:00:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:56:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:55:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:54:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:53:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:52:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:51:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:50:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:49:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:48:00 | $8.96 | BUY | 5520 | $49,445.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,380.45 | 6.84% | 3 |
| 2026-10-30 14:47:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:46:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:45:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:44:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:43:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:42:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:41:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:40:00 | $8.97 | BUY | 5520 | $49,503.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,323.04 | 6.71% | 3 |
| 2026-10-30 14:39:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:38:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:37:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:36:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:35:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:34:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:33:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:32:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:31:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:30:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:29:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:28:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:27:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:26:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:25:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:24:00 | $8.96 | BUY | 5520 | $49,475.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,351.19 | 6.77% | 3 |
| 2026-10-30 14:23:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:22:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:21:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:20:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:19:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:18:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:17:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:16:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:15:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:14:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:13:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:12:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:11:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:10:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:09:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:08:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:07:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:06:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:05:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:04:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:03:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:02:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:01:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:00:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:59:00 | $8.99 | BUY | 5520 | $49,622.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,204.36 | 6.46% | 3 |
| 2026-10-30 13:58:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 13:57:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:56:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:42:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:54:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:53:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:52:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:51:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:50:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:48:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:43:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:42:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 09:41:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:40:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:39:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:38:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:37:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:36:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:35:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:34:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-30 09:33:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-27 09:56:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:55:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:54:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:52:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:51:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:50:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:46:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:45:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:39:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:37:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:36:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:35:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:33:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:32:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,157.80 | 6.33% | 6 |
| 2026-10-27 09:31:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:30:00 | $9.04 | BUY | 5540 | $50,081.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,936.20 | 5.86% | 6 |
| 2026-10-26 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,975.40 | 5.98% | 7 |
| 2026-10-26 09:38:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:37:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:36:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:35:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:34:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:33:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:32:00 | $9.07 | BUY | 5510 | $49,975.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,755.00 | 5.51% | 7 |
| 2026-10-26 09:31:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,920.30 | 5.86% | 7 |
| 2026-10-22 15:59:00 | $9.07 | BUY | 5480 | $49,709.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,734.52 | 5.5% | 11 |
| 2026-10-22 15:58:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:57:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:56:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:54:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:53:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:49:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 15:48:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:47:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,767.40 | 5.57% | 11 |
| 2026-10-22 15:46:00 | $9.06 | BUY | 5480 | $49,621.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,822.20 | 5.69% | 11 |
| 2026-10-22 15:45:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:44:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:43:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:42:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 15:41:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:40:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:39:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:38:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:23:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:22:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:20:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:19:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:18:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:17:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:16:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:11:00 | $9.09 | BUY | 5480 | $49,798.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,644.65 | 5.31% | 11 |
| 2026-10-22 15:10:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:09:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:08:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:07:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:06:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:05:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:04:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:03:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:02:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:01:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,767.40 | 5.57% | 11 |
| 2026-10-22 15:00:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:59:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:58:00 | $9.08 | BUY | 5480 | $49,744.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,699.45 | 5.43% | 11 |
| 2026-10-22 14:57:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:56:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:52:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:48:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:41:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:40:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 14:39:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:38:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:37:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:36:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:35:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 14:34:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:33:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 14:32:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:31:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:30:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-19 15:59:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:58:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:57:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:56:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:55:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:54:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:53:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:52:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:51:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:50:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:49:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:48:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:47:00 | $9.23 | BUY | 5350 | $49,392.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,806.69 | 3.66% | 14 |
| 2026-10-19 15:46:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:45:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:44:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:43:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:42:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:41:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:40:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:39:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:38:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:37:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:36:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:35:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:34:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:33:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:32:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:31:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:30:00 | $9.23 | BUY | 5350 | $49,375.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,824.35 | 3.69% | 14 |
| 2026-10-19 15:29:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:28:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:27:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:26:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:25:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:24:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:23:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:22:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:21:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:20:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 15:19:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:18:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:17:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:16:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:15:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:14:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:13:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:12:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:11:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:10:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 15:09:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 15:08:00 | $9.20 | BUY | 5350 | $49,219.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,980.04 | 4.02% | 14 |
| 2026-10-19 15:07:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 15:06:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:05:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:04:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:03:00 | $9.20 | BUY | 5350 | $49,220.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,978.96 | 4.02% | 14 |
| 2026-10-19 15:02:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:01:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:00:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:59:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:58:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:57:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:56:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:55:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:54:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:53:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:52:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:51:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:50:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:49:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:48:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:47:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:46:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:45:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:44:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,033.00 | 4.13% | 14 |
| 2026-10-19 14:43:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:42:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:41:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:40:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:39:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:38:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:37:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:36:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:35:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:34:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:33:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:32:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:31:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:30:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:29:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:28:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:27:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:26:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:25:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:24:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:23:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 14:22:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:21:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:20:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:19:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:18:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:17:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:16:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:15:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:14:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:13:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:12:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:11:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:10:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:09:00 | $9.21 | BUY | 5350 | $49,275.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,924.40 | 3.91% | 14 |
| 2026-10-19 14:08:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:07:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:06:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:05:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:04:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:03:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:02:00 | $9.22 | BUY | 5350 | $49,314.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,884.80 | 3.82% | 14 |
| 2026-10-19 14:01:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:00:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:59:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 13:58:00 | $9.22 | BUY | 5350 | $49,326.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,873.03 | 3.8% | 14 |
| 2026-10-19 13:57:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:56:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:55:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:54:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:53:00 | $9.20 | BUY | 5350 | $49,234.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,965.06 | 3.99% | 14 |
| 2026-10-19 13:52:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:51:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:50:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:49:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:48:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:47:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:46:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:45:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:44:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:43:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:42:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:41:00 | $9.23 | BUY | 5350 | $49,369.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,829.70 | 3.71% | 14 |
| 2026-10-19 13:40:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:39:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:38:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:37:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:36:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:35:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:34:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:33:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:32:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:31:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:30:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:29:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:28:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:27:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:26:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:25:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:24:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:23:00 | $9.22 | BUY | 5350 | $49,339.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,860.19 | 3.77% | 14 |
| 2026-10-19 13:22:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:21:00 | $9.22 | BUY | 5350 | $49,316.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,883.20 | 3.82% | 14 |
| 2026-10-19 13:20:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:19:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:18:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:17:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:16:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:15:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:14:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:13:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:12:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:11:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:10:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:09:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:08:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:07:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:06:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:05:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 13:04:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:03:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:02:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 13:01:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:00:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:59:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:58:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:57:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:56:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:55:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:54:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:53:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:52:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:51:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:50:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:49:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:48:00 | $9.25 | BUY | 5350 | $49,487.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.54 | 3.46% | 14 |
| 2026-10-19 12:47:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:46:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:45:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:44:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:43:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:42:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:41:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:40:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:39:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:38:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:37:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:36:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:35:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:34:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:33:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:32:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:31:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:30:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:29:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 12:28:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 12:27:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:26:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:25:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:24:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:23:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:22:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:21:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:20:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:19:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:18:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:17:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:16:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:15:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:14:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 12:13:00 | $9.25 | BUY | 5350 | $49,476.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,722.70 | 3.48% | 14 |
| 2026-10-19 12:12:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:11:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:10:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:09:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:08:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:07:00 | $9.25 | BUY | 5350 | $49,487.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.54 | 3.46% | 14 |
| 2026-10-19 12:06:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:05:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:04:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 12:03:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:02:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 12:01:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:00:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 11:59:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:58:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 11:55:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:50:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:49:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:48:00 | $9.26 | BUY | 5350 | $49,533.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,665.99 | 3.36% | 14 |
| 2026-10-19 11:44:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 11:43:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:42:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:41:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:40:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 11:39:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 11:38:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:07:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:06:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:04:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:03:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 11:02:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:01:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:00:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:59:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:58:00 | $9.26 | BUY | 5350 | $49,540.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,659.04 | 3.35% | 14 |
| 2026-10-19 10:57:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:55:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:54:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:53:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:52:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:51:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:44:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:43:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:41:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 10:40:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:39:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:38:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:37:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:36:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:35:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:34:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:33:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:32:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:31:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:30:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:22:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:14:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:13:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:12:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:11:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:10:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:09:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 10:08:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 10:07:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:06:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:05:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:04:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:03:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:02:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:01:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:00:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-16 15:59:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 15:58:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:57:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:56:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:55:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:54:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:53:00 | $9.21 | BUY | 5220 | $48,056.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,898.51 | 3.95% | 17 |
| 2026-10-16 15:52:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:51:00 | $9.20 | BUY | 5220 | $48,036.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,919.39 | 4% | 17 |
| 2026-10-16 15:50:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:49:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:48:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:47:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:46:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:45:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:44:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:43:00 | $9.21 | BUY | 5220 | $48,061.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,894.34 | 3.94% | 17 |
| 2026-10-16 15:42:00 | $9.20 | BUY | 5220 | $48,024.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,931.40 | 4.02% | 17 |
| 2026-10-16 15:41:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:40:00 | $9.21 | BUY | 5220 | $48,076.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,879.20 | 3.91% | 17 |
| 2026-10-16 15:39:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:38:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:37:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:36:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:35:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:34:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:33:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:32:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:31:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:30:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:29:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:28:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:27:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:26:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:25:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:24:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:23:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:22:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:21:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:20:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 15:19:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:18:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:17:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:16:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:15:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:14:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:13:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:12:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:11:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:10:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:09:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:08:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:07:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:06:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:05:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:04:00 | $9.21 | BUY | 5220 | $48,085.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,870.33 | 3.89% | 17 |
| 2026-10-16 15:03:00 | $9.22 | BUY | 5220 | $48,128.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,827.00 | 3.8% | 17 |
| 2026-10-16 15:02:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:01:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:00:00 | $9.23 | BUY | 5220 | $48,191.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,764.36 | 3.66% | 17 |
| 2026-10-16 14:59:00 | $9.24 | BUY | 5220 | $48,232.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,722.60 | 3.57% | 17 |
| 2026-10-16 14:58:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:57:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:56:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 14:55:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 14:54:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:53:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:52:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:51:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:50:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:49:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:48:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 14:47:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:46:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:45:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:44:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:43:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:42:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:41:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,566.00 | 3.24% | 17 |
| 2026-10-16 14:40:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,566.00 | 3.24% | 17 |
| 2026-10-16 14:39:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:38:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:37:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:36:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:35:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:34:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:33:00 | $9.25 | BUY | 5220 | $48,290.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,665.18 | 3.45% | 17 |
| 2026-10-16 14:32:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:31:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:30:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:29:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:28:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:27:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:26:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:25:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:24:00 | $9.28 | BUY | 5220 | $48,415.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,539.90 | 3.18% | 17 |
| 2026-10-16 14:23:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:22:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:21:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:20:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,513.80 | 3.12% | 17 |
| 2026-10-16 14:19:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,461.60 | 3.01% | 17 |
| 2026-10-16 14:18:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:17:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:16:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:15:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:14:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:13:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:12:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:11:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:10:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:09:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:08:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:07:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:06:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:05:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:04:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:03:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,383.30 | 2.85% | 17 |
| 2026-10-16 14:02:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,331.10 | 2.74% | 17 |
| 2026-10-16 14:01:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,357.20 | 2.79% | 17 |
| 2026-10-16 14:00:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:59:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:58:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:57:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:56:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:55:00 | $9.33 | BUY | 5220 | $48,703.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,252.28 | 2.57% | 17 |
| 2026-10-16 13:54:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:53:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:52:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:51:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,252.80 | 2.57% | 17 |
| 2026-10-16 13:50:00 | $9.34 | BUY | 5220 | $48,754.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,201.12 | 2.46% | 17 |
| 2026-10-16 13:49:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:48:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:47:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:46:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:45:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:44:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:43:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:42:00 | $9.37 | BUY | 5220 | $48,911.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,044.00 | 2.13% | 17 |
| 2026-10-16 13:41:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 13:40:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:39:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:38:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:37:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:36:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:35:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:34:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:33:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:32:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:31:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:30:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:29:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:28:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:27:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:26:00 | $9.33 | BUY | 5220 | $48,713.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,241.84 | 2.55% | 17 |
| 2026-10-16 13:25:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:24:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:23:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:22:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:21:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:20:00 | $9.33 | BUY | 5220 | $48,707.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,247.58 | 2.56% | 17 |
| 2026-10-16 13:19:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:18:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:17:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:16:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:15:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:14:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:13:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:12:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:11:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:10:00 | $9.34 | BUY | 5220 | $48,774.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,181.29 | 2.42% | 17 |
| 2026-10-16 13:09:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:08:00 | $9.35 | BUY | 5220 | $48,793.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,161.97 | 2.38% | 17 |
| 2026-10-16 13:07:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:06:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:05:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:04:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:03:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:02:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:01:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 13:00:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:59:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:58:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:57:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:56:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:55:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:54:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:53:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:52:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:51:00 | $9.38 | BUY | 5220 | $48,973.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $981.88 | 2% | 17 |
| 2026-10-16 12:50:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:49:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:48:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:47:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $913.50 | 1.86% | 17 |
| 2026-10-16 12:46:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:45:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:44:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:43:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:42:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:41:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:40:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:39:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:38:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:37:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:36:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:35:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:34:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:33:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:32:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:31:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:30:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:29:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:28:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:27:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:26:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:25:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:24:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $861.30 | 1.75% | 17 |
| 2026-10-16 12:23:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:22:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:21:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:20:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:19:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:18:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:17:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:16:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:15:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:14:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:13:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:12:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:11:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:10:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:09:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:08:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:07:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:06:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:05:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:04:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:03:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:02:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:01:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:00:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 11:59:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 11:58:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 11:57:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:56:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:55:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:54:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:53:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:52:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:51:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:50:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-14 15:37:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 15:06:00 | $9.42 | BUY | 5130 | $48,311.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $782.84 | 1.62% | 19 |
| 2026-10-14 15:05:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 15:02:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 15:01:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 15:00:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 14:59:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 14:45:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 14:43:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-09 10:10:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $10.09 | SELL | 5030 | $50,752.70 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $10.10 | SELL | 5030 | $50,803.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $10.10 | SELL | 5030 | $50,803.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $10.09 | SELL | 5030 | $50,752.70 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $10.08 | SELL | 5030 | $50,702.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $10.02 | SELL | 5030 | $50,400.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $9.99 | SELL | 5030 | $50,249.70 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $9.98 | SELL | 5030 | $50,199.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $10.00 | SELL | 5030 | $50,300.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $10.00 | SELL | 5030 | $50,300.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.99 | SELL | 5030 | $50,249.70 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.96 | SELL | 5030 | $50,098.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $9.62 | SELL | 5230 | $50,312.60 | - | - | - | - |
Buy Times -> Sold
3071 -> 95.86% -> 2944
Sell Times -> Sold
529 -> 556.52% -> 2944
Average Cost
$49,415.06
Min: $46,750.00 - Max: $50,192.40
Average Hold Days
12.3 days
Min: 1 - Max: 42
Average Gain
$1,421.44
Min: $500.48 - Max: $3,850.00
Average Gain (%)
2.88%
Min: 1.01% - Max: 8.24%
Buy Times -> Still Hold
3071 -> 4.14% -> 127
Avg. Hold Cost (Not Sold)
$49,905.53
Min: $49,663.80 - Max: $50,029.00
Avg. Hold Days (Not Sold)
52.1 days
Min: 45 - Max: 66
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.20 | SELL | 5030 | $51,313.00 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $10.25 | SELL | 5030 | $51,537.90 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $10.23 | SELL | 5030 | $51,457.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $10.25 | SELL | 5030 | $51,566.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $10.26 | SELL | 5030 | $51,582.60 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $10.22 | SELL | 5030 | $51,414.60 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $10.22 | SELL | 5030 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $10.20 | SELL | 5030 | $51,295.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $10.18 | SELL | 5030 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $10.14 | SELL | 5030 | $51,004.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $10.13 | SELL | 5030 | $50,953.90 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-05 11:19:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:17:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:16:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:15:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:14:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:13:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:12:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:11:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:10:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:09:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:08:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:07:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:06:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:05:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:04:00 | $9.35 | BUY | 5000 | $46,750.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,850.00 | 8.24% | 1 |
| 2026-11-05 11:03:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:02:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:01:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:00:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 10:59:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:57:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:55:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,550.00 | 7.55% | 1 |
| 2026-11-05 10:54:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:53:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:52:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 10:51:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 10:50:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:49:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,450.00 | 7.32% | 1 |
| 2026-11-05 10:48:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:47:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:46:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:45:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:44:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:43:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:42:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:32:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,150.00 | 6.64% | 1 |
| 2026-11-05 10:30:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,200.00 | 6.75% | 1 |
| 2026-11-05 10:29:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:28:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:27:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:26:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:25:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:24:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:23:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:22:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,900.00 | 6.08% | 1 |
| 2026-11-05 10:21:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:20:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,950.00 | 6.19% | 1 |
| 2026-11-05 10:19:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:17:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:16:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:15:00 | $9.56 | BUY | 5000 | $47,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,800.00 | 5.86% | 1 |
| 2026-11-05 10:14:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:13:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:12:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 10:11:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:10:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:09:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,500.00 | 5.2% | 1 |
| 2026-11-05 10:05:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:57:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:56:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:55:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:53:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:52:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:51:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,550.00 | 5.31% | 1 |
| 2026-11-05 09:50:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:49:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,450.00 | 5.09% | 1 |
| 2026-11-05 09:48:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,350.00 | 4.87% | 1 |
| 2026-11-05 09:47:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:46:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:44:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:43:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:40:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:39:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:38:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:37:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-11-05 09:36:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,900.00 | 3.9% | 1 |
| 2026-11-05 09:35:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,400.00 | 2.85% | 1 |
| 2026-11-05 09:34:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-11-05 09:33:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,200.00 | 2.43% | 1 |
| 2026-11-05 09:31:00 | $9.99 | BUY | 5000 | $49,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $650.00 | 1.3% | 1 |
| 2026-11-04 11:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $10.17 | SELL | 5050 | $51,358.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $10.18 | SELL | 5050 | $51,409.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $10.08 | SELL | 5050 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $10.05 | SELL | 5050 | $50,752.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $10.00 | SELL | 5050 | $50,500.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.97 | SELL | 5050 | $50,348.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.82 | SELL | 5230 | $51,332.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.79 | SELL | 5230 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.81 | SELL | 5230 | $51,292.70 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.81 | SELL | 5230 | $51,303.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.81 | SELL | 5230 | $51,309.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.79 | SELL | 5230 | $51,212.20 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.77 | SELL | 5230 | $51,099.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.77 | SELL | 5230 | $51,097.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.77 | SELL | 5230 | $51,098.70 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.76 | SELL | 5230 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.74 | SELL | 5230 | $50,942.30 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.78 | SELL | 5230 | $51,137.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.74 | SELL | 5230 | $50,940.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.69 | SELL | 5230 | $50,678.70 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.67 | SELL | 5230 | $50,574.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.64 | SELL | 5230 | $50,417.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.57 | SELL | 5230 | $50,051.10 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 15:03:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:02:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 15:01:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:00:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:56:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:55:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:54:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:53:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:52:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:51:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:50:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:49:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:48:00 | $8.96 | BUY | 5520 | $49,445.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,380.45 | 6.84% | 3 |
| 2026-10-30 14:47:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:46:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:45:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:44:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:43:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:42:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:41:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:40:00 | $8.97 | BUY | 5520 | $49,503.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,323.04 | 6.71% | 3 |
| 2026-10-30 14:39:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:38:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:37:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:36:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:35:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:34:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:33:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:32:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:31:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:30:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:29:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:28:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:27:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:26:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:25:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:24:00 | $8.96 | BUY | 5520 | $49,475.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,351.19 | 6.77% | 3 |
| 2026-10-30 14:23:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:22:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:21:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:20:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:19:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:18:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:17:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:16:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:15:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:14:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:13:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:12:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:11:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:10:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:09:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:08:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:07:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:06:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:05:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:04:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:03:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:02:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:01:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:00:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:59:00 | $8.99 | BUY | 5520 | $49,622.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,204.36 | 6.46% | 3 |
| 2026-10-30 13:58:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 13:57:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:56:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:42:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:54:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:53:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:52:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:51:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:50:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:48:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:43:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:42:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 09:41:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:40:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:39:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:38:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:37:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:36:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:35:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:34:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-30 09:33:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-27 09:56:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:55:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:54:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:52:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:51:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:50:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:46:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:45:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:39:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:37:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:36:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:35:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:33:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:32:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,157.80 | 6.33% | 6 |
| 2026-10-27 09:31:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:30:00 | $9.04 | BUY | 5540 | $50,081.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,936.20 | 5.86% | 6 |
| 2026-10-26 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,975.40 | 5.98% | 7 |
| 2026-10-26 09:38:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:37:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:36:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:35:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:34:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:33:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:32:00 | $9.07 | BUY | 5510 | $49,975.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,755.00 | 5.51% | 7 |
| 2026-10-26 09:31:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,920.30 | 5.86% | 7 |
| 2026-10-22 15:59:00 | $9.07 | BUY | 5480 | $49,709.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,734.52 | 5.5% | 11 |
| 2026-10-22 15:58:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:57:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:56:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:54:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:53:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:49:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 15:48:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:47:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,767.40 | 5.57% | 11 |
| 2026-10-22 15:46:00 | $9.06 | BUY | 5480 | $49,621.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,822.20 | 5.69% | 11 |
| 2026-10-22 15:45:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:44:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:43:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:42:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 15:41:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:40:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:39:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:38:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:23:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:22:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:20:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:19:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:18:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:17:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:16:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:11:00 | $9.09 | BUY | 5480 | $49,798.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,644.65 | 5.31% | 11 |
| 2026-10-22 15:10:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:09:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:08:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:07:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:06:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:05:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:04:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:03:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:02:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:01:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,767.40 | 5.57% | 11 |
| 2026-10-22 15:00:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:59:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:58:00 | $9.08 | BUY | 5480 | $49,744.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,699.45 | 5.43% | 11 |
| 2026-10-22 14:57:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:56:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:52:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:48:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:41:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:40:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 14:39:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:38:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:37:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:36:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:35:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 14:34:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:33:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 14:32:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:31:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:30:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-19 15:59:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:58:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:57:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:56:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:55:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:54:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:53:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:52:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:51:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:50:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:49:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:48:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:47:00 | $9.23 | BUY | 5350 | $49,392.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,806.69 | 3.66% | 14 |
| 2026-10-19 15:46:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:45:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:44:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:43:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:42:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:41:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:40:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:39:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:38:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:37:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:36:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:35:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:34:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:33:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:32:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:31:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:30:00 | $9.23 | BUY | 5350 | $49,375.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,824.35 | 3.69% | 14 |
| 2026-10-19 15:29:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:28:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:27:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:26:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:25:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:24:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:23:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:22:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:21:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:20:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 15:19:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:18:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:17:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:16:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:15:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:14:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:13:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:12:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:11:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:10:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 15:09:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 15:08:00 | $9.20 | BUY | 5350 | $49,219.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,980.04 | 4.02% | 14 |
| 2026-10-19 15:07:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 15:06:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:05:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:04:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:03:00 | $9.20 | BUY | 5350 | $49,220.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,978.96 | 4.02% | 14 |
| 2026-10-19 15:02:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:01:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:00:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:59:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:58:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:57:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:56:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:55:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:54:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:53:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:52:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:51:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:50:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:49:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:48:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:47:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:46:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:45:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:44:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,033.00 | 4.13% | 14 |
| 2026-10-19 14:43:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:42:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:41:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:40:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:39:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:38:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:37:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:36:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:35:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:34:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:33:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:32:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:31:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:30:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:29:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:28:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:27:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:26:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:25:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:24:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:23:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 14:22:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:21:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:20:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:19:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:18:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:17:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:16:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:15:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:14:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:13:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:12:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:11:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:10:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:09:00 | $9.21 | BUY | 5350 | $49,275.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,924.40 | 3.91% | 14 |
| 2026-10-19 14:08:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:07:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:06:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:05:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:04:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:03:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:02:00 | $9.22 | BUY | 5350 | $49,314.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,884.80 | 3.82% | 14 |
| 2026-10-19 14:01:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:00:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:59:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 13:58:00 | $9.22 | BUY | 5350 | $49,326.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,873.03 | 3.8% | 14 |
| 2026-10-19 13:57:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:56:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:55:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:54:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:53:00 | $9.20 | BUY | 5350 | $49,234.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,965.06 | 3.99% | 14 |
| 2026-10-19 13:52:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:51:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:50:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:49:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:48:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:47:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:46:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:45:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:44:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:43:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:42:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:41:00 | $9.23 | BUY | 5350 | $49,369.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,829.70 | 3.71% | 14 |
| 2026-10-19 13:40:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:39:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:38:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:37:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:36:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:35:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:34:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:33:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:32:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:31:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:30:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:29:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:28:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:27:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:26:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:25:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:24:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:23:00 | $9.22 | BUY | 5350 | $49,339.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,860.19 | 3.77% | 14 |
| 2026-10-19 13:22:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:21:00 | $9.22 | BUY | 5350 | $49,316.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,883.20 | 3.82% | 14 |
| 2026-10-19 13:20:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:19:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:18:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:17:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:16:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:15:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:14:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:13:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:12:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:11:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:10:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:09:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:08:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:07:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:06:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:05:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 13:04:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:03:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:02:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 13:01:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:00:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:59:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:58:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:57:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:56:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:55:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:54:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:53:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:52:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:51:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:50:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:49:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:48:00 | $9.25 | BUY | 5350 | $49,487.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.54 | 3.46% | 14 |
| 2026-10-19 12:47:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:46:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:45:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:44:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:43:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:42:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:41:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:40:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:39:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:38:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:37:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:36:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:35:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:34:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:33:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:32:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:31:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:30:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:29:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 12:28:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 12:27:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:26:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:25:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:24:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:23:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:22:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:21:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:20:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:19:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:18:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:17:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:16:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:15:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:14:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 12:13:00 | $9.25 | BUY | 5350 | $49,476.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,722.70 | 3.48% | 14 |
| 2026-10-19 12:12:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:11:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:10:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:09:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:08:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:07:00 | $9.25 | BUY | 5350 | $49,487.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.54 | 3.46% | 14 |
| 2026-10-19 12:06:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:05:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:04:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 12:03:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:02:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 12:01:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:00:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 11:59:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:58:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 11:55:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:50:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:49:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:48:00 | $9.26 | BUY | 5350 | $49,533.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,665.99 | 3.36% | 14 |
| 2026-10-19 11:44:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 11:43:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:42:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:41:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:40:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 11:39:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 11:38:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:07:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:06:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:04:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:03:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 11:02:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:01:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:00:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:59:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:58:00 | $9.26 | BUY | 5350 | $49,540.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,659.04 | 3.35% | 14 |
| 2026-10-19 10:57:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:55:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:54:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:53:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:52:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:51:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:44:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:43:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:41:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 10:40:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:39:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:38:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:37:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:36:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:35:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:34:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:33:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:32:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:31:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:30:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:22:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:14:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:13:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:12:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:11:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:10:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:09:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 10:08:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 10:07:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:06:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:05:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:04:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:03:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:02:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:01:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:00:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-16 15:59:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 15:58:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:57:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:56:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:55:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:54:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:53:00 | $9.21 | BUY | 5220 | $48,056.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,898.51 | 3.95% | 17 |
| 2026-10-16 15:52:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:51:00 | $9.20 | BUY | 5220 | $48,036.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,919.39 | 4% | 17 |
| 2026-10-16 15:50:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:49:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:48:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:47:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:46:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:45:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:44:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:43:00 | $9.21 | BUY | 5220 | $48,061.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,894.34 | 3.94% | 17 |
| 2026-10-16 15:42:00 | $9.20 | BUY | 5220 | $48,024.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,931.40 | 4.02% | 17 |
| 2026-10-16 15:41:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:40:00 | $9.21 | BUY | 5220 | $48,076.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,879.20 | 3.91% | 17 |
| 2026-10-16 15:39:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:38:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:37:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:36:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:35:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:34:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:33:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:32:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:31:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:30:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:29:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:28:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:27:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:26:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:25:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:24:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:23:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:22:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:21:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:20:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 15:19:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:18:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:17:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:16:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:15:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:14:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:13:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:12:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:11:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:10:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:09:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:08:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:07:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:06:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:05:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:04:00 | $9.21 | BUY | 5220 | $48,085.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,870.33 | 3.89% | 17 |
| 2026-10-16 15:03:00 | $9.22 | BUY | 5220 | $48,128.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,827.00 | 3.8% | 17 |
| 2026-10-16 15:02:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:01:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:00:00 | $9.23 | BUY | 5220 | $48,191.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,764.36 | 3.66% | 17 |
| 2026-10-16 14:59:00 | $9.24 | BUY | 5220 | $48,232.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,722.60 | 3.57% | 17 |
| 2026-10-16 14:58:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:57:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:56:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 14:55:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 14:54:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:53:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:52:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:51:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:50:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:49:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:48:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 14:47:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:46:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:45:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:44:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:43:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:42:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:41:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,566.00 | 3.24% | 17 |
| 2026-10-16 14:40:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,566.00 | 3.24% | 17 |
| 2026-10-16 14:39:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:38:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:37:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:36:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:35:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:34:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:33:00 | $9.25 | BUY | 5220 | $48,290.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,665.18 | 3.45% | 17 |
| 2026-10-16 14:32:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:31:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:30:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:29:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:28:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:27:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:26:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:25:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:24:00 | $9.28 | BUY | 5220 | $48,415.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,539.90 | 3.18% | 17 |
| 2026-10-16 14:23:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:22:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:21:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:20:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,513.80 | 3.12% | 17 |
| 2026-10-16 14:19:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,461.60 | 3.01% | 17 |
| 2026-10-16 14:18:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:17:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:16:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:15:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:14:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:13:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:12:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:11:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:10:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:09:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:08:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:07:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:06:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:05:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:04:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:03:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,383.30 | 2.85% | 17 |
| 2026-10-16 14:02:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,331.10 | 2.74% | 17 |
| 2026-10-16 14:01:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,357.20 | 2.79% | 17 |
| 2026-10-16 14:00:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:59:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:58:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:57:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:56:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:55:00 | $9.33 | BUY | 5220 | $48,703.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,252.28 | 2.57% | 17 |
| 2026-10-16 13:54:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:53:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:52:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:51:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,252.80 | 2.57% | 17 |
| 2026-10-16 13:50:00 | $9.34 | BUY | 5220 | $48,754.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,201.12 | 2.46% | 17 |
| 2026-10-16 13:49:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:48:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:47:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:46:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:45:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:44:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:43:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:42:00 | $9.37 | BUY | 5220 | $48,911.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,044.00 | 2.13% | 17 |
| 2026-10-16 13:41:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 13:40:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:39:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:38:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:37:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:36:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:35:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:34:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:33:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:32:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:31:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:30:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:29:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:28:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:27:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:26:00 | $9.33 | BUY | 5220 | $48,713.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,241.84 | 2.55% | 17 |
| 2026-10-16 13:25:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:24:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:23:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:22:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:21:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:20:00 | $9.33 | BUY | 5220 | $48,707.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,247.58 | 2.56% | 17 |
| 2026-10-16 13:19:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:18:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:17:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:16:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:15:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:14:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:13:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:12:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:11:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:10:00 | $9.34 | BUY | 5220 | $48,774.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,181.29 | 2.42% | 17 |
| 2026-10-16 13:09:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:08:00 | $9.35 | BUY | 5220 | $48,793.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,161.97 | 2.38% | 17 |
| 2026-10-16 13:07:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:06:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:05:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:04:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:03:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:02:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:01:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 13:00:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:59:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:58:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:57:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:56:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:55:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:54:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:53:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:52:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:51:00 | $9.38 | BUY | 5220 | $48,973.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $981.88 | 2% | 17 |
| 2026-10-16 12:50:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:49:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:48:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:47:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $913.50 | 1.86% | 17 |
| 2026-10-16 12:46:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:45:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:44:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:43:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:42:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:41:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:40:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:39:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:38:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:37:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:36:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:35:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:34:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:33:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:32:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:31:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:30:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:29:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:28:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:27:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:26:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:25:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:24:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $861.30 | 1.75% | 17 |
| 2026-10-16 12:23:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:22:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:21:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:20:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:19:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:18:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:17:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:16:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:15:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:14:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:13:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:12:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:11:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:10:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:09:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:08:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:07:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:06:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:05:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:04:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:03:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:02:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:01:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:00:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 11:59:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 11:58:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 11:57:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:56:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:55:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:54:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:53:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:52:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:51:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:50:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-14 15:37:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 15:06:00 | $9.42 | BUY | 5130 | $48,311.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $782.84 | 1.62% | 19 |
| 2026-10-14 15:05:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 15:02:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 15:01:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 15:00:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 14:59:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 14:45:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 14:43:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-09 10:10:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $10.09 | SELL | 5030 | $50,752.70 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $10.10 | SELL | 5030 | $50,803.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $10.10 | SELL | 5030 | $50,803.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $10.09 | SELL | 5030 | $50,752.70 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $10.08 | SELL | 5030 | $50,702.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $10.02 | SELL | 5030 | $50,400.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $9.99 | SELL | 5030 | $50,249.70 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $9.98 | SELL | 5030 | $50,199.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $10.00 | SELL | 5030 | $50,300.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $10.00 | SELL | 5030 | $50,300.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.99 | SELL | 5030 | $50,249.70 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.96 | SELL | 5030 | $50,098.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $9.62 | SELL | 5230 | $50,312.60 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $9.63 | SELL | 5230 | $50,364.90 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $9.60 | SELL | 5230 | $50,208.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,396.20 | 2.78% | 3 |
| 2026-10-05 09:34:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,396.20 | 2.78% | 3 |
| 2026-10-05 09:31:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,449.90 | 2.89% | 3 |
| 2026-10-05 09:30:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,503.60 | 3% | 3 |
| 2026-10-02 15:59:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 15:58:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:57:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 15:56:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 15:55:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 15:54:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 15:53:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 15:52:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:51:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 15:50:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 15:49:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:48:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:47:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:46:00 | $9.24 | BUY | 5360 | $49,542.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,913.52 | 3.86% | 6 |
| 2026-10-02 15:44:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:43:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 15:17:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:16:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:15:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:14:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:13:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:12:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:11:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:10:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:09:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:08:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:07:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:06:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 15:05:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:04:00 | $9.24 | BUY | 5360 | $49,537.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,918.34 | 3.87% | 6 |
| 2026-10-02 15:03:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:02:00 | $9.24 | BUY | 5360 | $49,541.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,914.06 | 3.86% | 6 |
| 2026-10-02 15:01:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:00:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 14:59:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:58:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:57:00 | $9.23 | BUY | 5360 | $49,493.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,962.30 | 3.96% | 6 |
| 2026-10-02 14:56:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:55:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:54:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:53:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:52:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:51:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:50:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:49:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:48:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:47:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:46:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:45:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:44:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:43:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:42:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:41:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:40:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:39:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:38:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:37:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:36:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:35:00 | $9.21 | BUY | 5360 | $49,365.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.94 | 4.24% | 6 |
| 2026-10-02 14:34:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:33:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:32:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:31:00 | $9.22 | BUY | 5360 | $49,404.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,051.81 | 4.15% | 6 |
| 2026-10-02 14:30:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:29:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:28:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:27:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:26:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 14:25:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:24:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:23:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:22:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:21:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 14:20:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:19:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:18:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:17:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:16:00 | $9.21 | BUY | 5360 | $49,371.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,085.04 | 4.22% | 6 |
| 2026-10-02 14:15:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:14:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:13:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:12:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:11:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:10:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:09:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:08:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:07:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:06:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:05:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:04:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:03:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:02:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:01:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:00:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:59:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:58:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:57:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:56:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:55:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:54:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:53:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:52:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:51:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:50:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:49:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:48:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:47:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:46:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:45:00 | $9.21 | BUY | 5360 | $49,359.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,096.30 | 4.25% | 6 |
| 2026-10-02 13:44:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:43:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:42:00 | $9.20 | BUY | 5360 | $49,312.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,143.46 | 4.35% | 6 |
| 2026-10-02 13:41:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:40:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:39:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:38:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:37:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:36:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:35:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:34:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:33:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:32:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:31:00 | $9.20 | BUY | 5360 | $49,285.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,170.80 | 4.4% | 6 |
| 2026-10-02 13:30:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 13:29:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:28:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:27:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:26:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:25:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:24:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:23:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:22:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:21:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:20:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:19:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:18:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:17:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:16:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:15:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:14:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:13:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:12:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:11:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:10:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:09:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:08:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:07:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:06:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:05:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:04:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:03:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:02:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:01:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:00:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:59:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:58:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:57:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:56:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:55:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:54:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:53:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:52:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:51:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:50:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:49:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:48:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:47:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:46:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:45:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:44:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:43:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:42:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:41:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:40:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:39:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:38:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:37:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:36:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:35:00 | $9.18 | BUY | 5360 | $49,204.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,251.20 | 4.58% | 6 |
| 2026-10-02 12:34:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:33:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:32:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:31:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:30:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:29:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:28:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:27:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:26:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:25:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:24:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:23:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:22:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:21:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:20:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:19:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:18:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:17:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:16:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:15:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:14:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:13:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:12:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:11:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:10:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:09:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:08:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:07:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:06:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:05:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:04:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:03:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:02:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:01:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:00:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:59:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:58:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:57:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:56:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:55:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:54:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:53:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:52:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:51:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:50:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:49:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:48:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:47:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:46:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:45:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:44:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:43:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:42:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:41:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:40:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:39:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:38:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:37:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:36:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:35:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:34:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:33:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:32:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:31:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:30:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:29:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:28:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:27:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:26:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:25:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:24:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:23:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:22:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:21:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:20:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:19:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:18:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:17:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:16:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:15:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:14:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:13:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:12:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:11:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,822.40 | 3.67% | 6 |
| 2026-10-02 11:10:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,822.40 | 3.67% | 6 |
| 2026-10-02 11:09:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 11:08:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 11:07:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 11:06:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 11:05:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 11:04:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 11:03:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 11:02:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 11:01:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 11:00:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:59:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:58:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:56:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:55:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:54:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:50:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:43:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:41:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:40:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:39:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:38:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:37:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:36:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:35:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:34:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:33:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:32:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:31:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:30:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:29:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:28:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:27:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:26:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:25:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:24:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:23:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:22:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:21:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:20:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:19:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:18:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:17:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:16:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:14:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:13:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:12:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:11:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:10:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:09:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:08:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:07:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:06:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:05:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:04:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:03:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:02:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:01:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 10:00:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,822.40 | 3.67% | 6 |
| 2026-10-02 09:59:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:58:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:57:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:56:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 09:55:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:54:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:53:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:52:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:51:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:50:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:49:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:48:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:47:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:46:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:45:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:44:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:43:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 09:42:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:41:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 09:40:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:39:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 09:38:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:37:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:36:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:35:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:34:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:33:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:32:00 | $9.33 | BUY | 5360 | $50,008.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,447.20 | 2.89% | 6 |
| 2026-10-02 09:31:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:30:00 | $9.33 | BUY | 5360 | $50,008.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,447.20 | 2.89% | 6 |
| 2026-10-01 15:59:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $882.30 | 1.8% | 7 |
| 2026-10-01 15:58:00 | $9.45 | BUY | 5190 | $49,019.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $804.45 | 1.64% | 7 |
| 2026-10-01 15:57:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $778.50 | 1.59% | 7 |
| 2026-10-01 15:56:00 | $9.45 | BUY | 5190 | $49,019.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $804.45 | 1.64% | 7 |
| 2026-10-01 15:55:00 | $9.44 | BUY | 5190 | $48,967.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $856.35 | 1.75% | 7 |
| 2026-10-01 15:54:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $778.50 | 1.59% | 7 |
| 2026-10-01 15:53:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $752.55 | 1.53% | 7 |
| 2026-10-01 15:52:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 15:51:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 15:50:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 15:49:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:48:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:47:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $752.55 | 1.53% | 7 |
| 2026-10-01 15:46:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:45:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:44:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $752.55 | 1.53% | 7 |
| 2026-10-01 15:43:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-08 09:32:00 | $9.60 | Sold | $674.70 | 1.37% | 7 |
| 2026-10-01 15:42:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:41:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:40:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 15:39:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:38:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 15:37:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 15:36:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:35:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:34:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:33:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:32:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:31:00 | $9.49 | BUY | 5190 | $49,252.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $571.42 | 1.16% | 7 |
| 2026-10-01 15:30:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:29:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:28:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:27:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:26:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:25:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:24:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:23:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:22:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:21:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:20:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:19:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:18:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:17:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:16:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:15:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:14:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:13:00 | $9.49 | BUY | 5190 | $49,246.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $577.13 | 1.17% | 7 |
| 2026-10-01 15:12:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:11:00 | $9.49 | BUY | 5190 | $49,257.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $566.75 | 1.15% | 7 |
| 2026-10-01 15:10:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 15:09:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 15:08:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:06:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:05:00 | $9.49 | BUY | 5190 | $49,245.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $578.17 | 1.17% | 7 |
| 2026-10-01 15:04:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:03:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:02:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:01:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:00:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:59:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:58:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:57:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:56:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:55:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:54:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:53:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:52:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:51:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:50:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:49:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:48:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:47:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:46:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:45:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:44:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 14:43:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:42:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:41:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:40:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:39:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:38:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:37:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:36:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:35:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:34:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:33:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:32:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:31:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:30:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:29:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:28:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:27:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:26:00 | $9.50 | BUY | 5190 | $49,304.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.52 | 1.05% | 7 |
| 2026-10-01 14:24:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:22:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:15:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:14:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:13:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:12:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:11:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:10:00 | $9.48 | BUY | 5190 | $49,213.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $610.86 | 1.24% | 7 |
| 2026-10-01 14:09:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:08:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:06:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:05:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:04:00 | $9.50 | BUY | 5190 | $49,291.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $533.01 | 1.08% | 7 |
| 2026-10-01 14:03:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:02:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:01:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:00:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 13:59:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 13:58:00 | $9.48 | BUY | 5190 | $49,205.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $618.13 | 1.26% | 7 |
| 2026-10-01 13:57:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:56:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:55:00 | $9.50 | BUY | 5190 | $49,300.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.15 | 1.06% | 7 |
| 2026-10-01 13:19:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 13:18:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 13:17:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 13:16:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:15:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:14:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:13:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:12:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:11:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:10:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:09:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:08:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:06:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:05:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:04:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:03:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:02:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:01:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 13:00:00 | $9.48 | BUY | 5190 | $49,190.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $633.18 | 1.29% | 7 |
| 2026-10-01 12:59:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:58:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:57:00 | $9.47 | BUY | 5190 | $49,151.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $672.11 | 1.37% | 7 |
| 2026-10-01 12:56:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 12:55:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:54:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:53:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:52:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:51:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:50:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:49:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:48:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:47:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:46:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 12:45:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:44:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:43:00 | $9.49 | BUY | 5190 | $49,252.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $571.42 | 1.16% | 7 |
| 2026-10-01 12:42:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:41:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:40:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:39:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:38:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:37:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:36:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:35:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:34:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:33:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 12:32:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:31:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:30:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 12:29:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:28:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:27:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:26:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:25:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 12:24:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:23:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:22:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:21:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:20:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:19:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 12:18:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:17:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:16:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:15:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:14:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:13:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:12:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:11:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:10:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:09:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:08:00 | $9.49 | BUY | 5190 | $49,247.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $576.61 | 1.17% | 7 |
| 2026-10-01 12:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:06:00 | $9.49 | BUY | 5190 | $49,258.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $565.19 | 1.15% | 7 |
| 2026-10-01 12:05:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:04:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:03:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:02:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:01:00 | $9.49 | BUY | 5190 | $49,252.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $571.42 | 1.16% | 7 |
| 2026-10-01 12:00:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:59:00 | $9.49 | BUY | 5190 | $49,241.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $582.32 | 1.18% | 7 |
| 2026-10-01 11:58:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:57:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:56:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:55:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:54:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:53:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:52:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:51:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 11:50:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:49:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:48:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:47:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:46:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:45:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:44:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:43:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:42:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:41:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:40:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:39:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:38:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 11:37:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:36:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:35:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:34:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:33:00 | $9.47 | BUY | 5190 | $49,146.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $677.29 | 1.38% | 7 |
| 2026-10-01 11:32:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 11:31:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:30:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 11:29:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:28:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:27:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:26:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:25:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:24:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:21:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:19:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:18:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:17:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:16:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:15:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:14:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:13:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:12:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:11:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:10:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-09-29 15:59:00 | $9.46 | BUY | 5230 | $49,495.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $712.85 | 1.44% | 9 |
| 2026-09-29 15:58:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:57:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:56:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:55:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 15:54:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:53:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:52:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:51:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:50:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 15:49:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 15:48:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:47:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:46:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:45:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:44:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 15:43:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 15:42:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:41:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:40:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:39:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 15:38:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:37:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:36:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:35:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:34:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:33:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:32:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:31:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:30:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 15:29:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:28:00 | $9.47 | BUY | 5230 | $49,535.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $672.05 | 1.36% | 9 |
| 2026-09-29 15:27:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:26:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:25:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:24:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:23:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:22:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:21:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:20:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:19:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:18:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:17:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:16:00 | $9.47 | BUY | 5230 | $49,508.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $699.25 | 1.41% | 9 |
| 2026-09-29 15:15:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:14:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:13:00 | $9.48 | BUY | 5230 | $49,573.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $634.92 | 1.28% | 9 |
| 2026-09-29 15:12:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:11:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:10:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:09:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:08:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:07:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:06:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:05:00 | $9.48 | BUY | 5230 | $49,577.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $630.21 | 1.27% | 9 |
| 2026-09-29 15:04:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:03:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:02:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:01:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:00:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:59:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:58:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:57:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 14:56:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 14:55:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:54:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:53:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:52:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:51:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:50:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:49:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 14:48:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:47:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 14:46:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 14:45:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:44:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:43:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:42:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:41:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:40:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:39:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 14:38:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 14:37:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:36:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:35:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:34:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:33:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:32:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:31:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:30:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:29:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:28:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:27:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:26:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:25:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:24:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:23:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:22:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:21:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:20:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:19:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:18:00 | $9.52 | BUY | 5230 | $49,763.40 | 2026-10-08 09:33:00 | $9.63 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:17:00 | $9.52 | BUY | 5230 | $49,763.40 | 2026-10-08 09:33:00 | $9.63 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:16:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:15:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:14:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:13:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:12:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 14:11:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:10:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:09:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:08:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:07:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:06:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:05:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:04:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:03:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:02:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:01:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:00:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 13:59:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:58:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:57:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:56:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:55:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 13:54:00 | $9.47 | BUY | 5230 | $49,537.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $671.01 | 1.35% | 9 |
| 2026-09-29 13:53:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:52:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 13:51:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:50:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:49:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:48:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 13:47:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 13:46:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:45:00 | $9.48 | BUY | 5230 | $49,571.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $636.49 | 1.28% | 9 |
| 2026-09-29 13:44:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:43:00 | $9.46 | BUY | 5230 | $49,476.30 | 2026-10-08 09:32:00 | $9.60 | Sold | $731.68 | 1.48% | 9 |
| 2026-09-29 13:42:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:41:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:40:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:39:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:38:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:37:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:36:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:35:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:34:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:33:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:32:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:31:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:30:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:29:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:28:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 13:27:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:26:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:25:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:24:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:23:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:22:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:21:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:20:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:19:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:18:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:17:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:16:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 13:15:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:14:00 | $9.46 | BUY | 5230 | $49,460.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $747.89 | 1.51% | 9 |
| 2026-09-29 13:13:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:12:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:11:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:10:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:09:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:08:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:07:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:06:00 | $9.44 | BUY | 5230 | $49,371.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $836.80 | 1.69% | 9 |
| 2026-09-29 13:05:00 | $9.45 | BUY | 5230 | $49,416.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $791.30 | 1.6% | 9 |
| 2026-09-29 13:04:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:03:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:02:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:01:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:00:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:59:00 | $9.44 | BUY | 5230 | $49,371.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $836.80 | 1.69% | 9 |
| 2026-09-29 12:58:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:57:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:56:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:55:00 | $9.45 | BUY | 5230 | $49,413.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $794.96 | 1.61% | 9 |
| 2026-09-29 12:54:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:53:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:52:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 12:51:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:50:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:49:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:48:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:47:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:46:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:45:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:44:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:43:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:42:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:41:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 12:40:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:39:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:38:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:37:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:36:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:35:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:34:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:33:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:32:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:31:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 12:30:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:29:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:28:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 12:27:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:26:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:25:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:24:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:23:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:22:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:21:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:20:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:19:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:18:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:17:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:16:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:15:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:14:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:13:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:12:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:11:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:10:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 12:09:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 12:08:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 12:07:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:06:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:05:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 12:04:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 12:03:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:02:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:01:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:00:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:59:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:58:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:57:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 11:56:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:55:00 | $9.45 | BUY | 5230 | $49,401.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $806.47 | 1.63% | 9 |
| 2026-09-29 11:54:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:53:00 | $9.44 | BUY | 5230 | $49,371.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $836.80 | 1.69% | 9 |
| 2026-09-29 11:52:00 | $9.45 | BUY | 5230 | $49,403.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $804.37 | 1.63% | 9 |
| 2026-09-29 11:51:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:50:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 11:49:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:48:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:47:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:46:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:45:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:44:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:43:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:42:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 11:41:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 11:40:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:39:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 11:38:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:37:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 11:36:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 11:35:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 11:34:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 11:33:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 11:32:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 11:31:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:30:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 11:29:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 11:28:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:27:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:26:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:25:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:24:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:23:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 11:22:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:21:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 11:20:00 | $9.47 | BUY | 5230 | $49,520.30 | 2026-10-08 09:32:00 | $9.60 | Sold | $687.74 | 1.39% | 9 |
| 2026-09-29 11:19:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:18:00 | $9.49 | BUY | 5230 | $49,615.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $592.56 | 1.19% | 9 |
| 2026-09-29 11:17:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 11:16:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 11:15:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 11:14:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 11:13:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:12:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 11:11:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:10:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:09:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:08:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:07:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:06:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:05:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:04:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:03:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:02:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 11:01:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:00:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:59:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:58:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:57:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:56:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:55:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:54:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:53:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:52:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:51:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:50:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:49:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:48:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:47:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:46:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:45:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:44:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:43:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:42:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:41:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:40:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:39:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:38:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:37:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:36:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:35:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:34:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:33:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:32:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:31:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:30:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:29:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:28:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:27:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:26:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:25:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:24:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:23:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:22:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:21:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:20:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:19:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:18:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:17:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:16:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:15:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:14:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:13:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:12:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:11:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:10:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:09:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:08:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:07:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:06:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:05:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:04:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:03:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:02:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:01:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:00:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:59:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:58:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:57:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:56:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:55:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:54:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:53:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:52:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:51:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 09:50:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:49:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:48:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 09:47:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:46:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 09:45:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:44:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:43:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:42:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 09:41:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:40:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 09:39:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:38:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:37:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:36:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:35:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:34:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:33:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:32:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 09:31:00 | $9.58 | BUY | 5230 | $50,103.40 | 2026-10-09 09:30:00 | $9.96 | Sold | $1,987.40 | 3.97% | 10 |
| 2026-09-29 09:30:00 | $9.57 | BUY | 5230 | $50,051.10 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,039.70 | 4.08% | 10 |
| 2026-09-28 15:59:00 | $9.95 | BUY | 4970 | $49,451.50 | 2026-10-09 09:47:00 | $10.07 | Sold | $596.40 | 1.21% | 11 |
| 2026-09-28 15:58:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:57:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:56:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-10-09 09:46:00 | $10.04 | Sold | $521.85 | 1.06% | 11 |
| 2026-09-28 15:55:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:54:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-10-09 09:47:00 | $10.07 | Sold | $646.10 | 1.31% | 11 |
| 2026-09-28 15:53:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:52:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:51:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:50:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:49:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:48:00 | $9.95 | BUY | 4970 | $49,451.50 | 2026-10-09 09:47:00 | $10.07 | Sold | $596.40 | 1.21% | 11 |
| 2026-09-28 15:47:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:46:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:45:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:44:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:43:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:42:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:41:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:40:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:39:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:38:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:37:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:36:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:35:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:34:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:33:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:32:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:31:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:30:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:29:00 | $9.97 | BUY | 4970 | $49,550.40 | 2026-10-09 09:51:00 | $10.08 | Sold | $547.20 | 1.1% | 11 |
| 2026-09-28 15:28:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:27:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:26:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:25:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:24:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:23:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-10-09 09:47:00 | $10.07 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:22:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:21:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:20:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:19:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:18:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:17:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-10-09 09:51:00 | $10.08 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:16:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:15:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:14:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-10-09 09:47:00 | $10.07 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:13:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:12:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-10-09 09:51:00 | $10.08 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:11:00 | $9.97 | BUY | 4970 | $49,528.50 | 2026-10-09 09:47:00 | $10.07 | Sold | $519.36 | 1.05% | 11 |
| 2026-09-28 15:10:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:09:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:08:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:07:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:06:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:05:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:04:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:03:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:02:00 | $9.98 | BUY | 4970 | $49,598.10 | 2026-10-09 09:54:00 | $10.09 | Sold | $549.19 | 1.11% | 11 |
| 2026-09-28 15:01:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:00:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:59:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:58:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:57:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:56:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:55:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:54:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:53:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:52:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:51:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:50:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:49:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:48:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 14:47:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:46:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:45:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:44:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:43:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:42:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:41:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:40:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:39:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:38:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:37:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:36:00 | $9.99 | BUY | 4970 | $49,650.80 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.20 | 1.1% | 11 |
| 2026-09-28 14:35:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:34:00 | $10.00 | BUY | 4970 | $49,699.50 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.60 | 1.3% | 37 |
| 2026-09-28 14:33:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:32:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:31:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:30:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:29:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:28:00 | $10.00 | BUY | 4970 | $49,696.50 | 2026-10-09 09:55:00 | $10.10 | Sold | $500.48 | 1.01% | 11 |
| 2026-09-28 14:27:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:26:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:25:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:24:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:23:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:22:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:21:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:20:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:19:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:18:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:17:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:16:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:15:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:14:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:13:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:12:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:11:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:10:00 | $10.01 | BUY | 4970 | $49,742.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $603.86 | 1.21% | 37 |
| 2026-09-28 14:09:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:08:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:07:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:06:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:05:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:04:00 | $10.00 | BUY | 4970 | $49,700.50 | 2026-11-04 10:00:00 | $10.13 | Sold | $645.60 | 1.3% | 37 |
| 2026-09-28 14:03:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:02:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:01:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:00:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:59:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:58:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:57:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:56:00 | $9.99 | BUY | 4970 | $49,652.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $544.71 | 1.1% | 11 |
| 2026-09-28 13:55:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:54:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:53:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:52:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:51:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:50:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:49:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:48:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:47:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:46:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:45:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:44:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:43:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:42:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:41:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:40:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:39:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:38:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:37:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:36:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:35:00 | $9.98 | BUY | 4970 | $49,596.60 | 2026-10-09 09:51:00 | $10.08 | Sold | $500.98 | 1.01% | 11 |
| 2026-09-28 13:34:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:33:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:32:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:31:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:30:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:29:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:28:00 | $9.99 | BUY | 4970 | $49,642.90 | 2026-10-09 09:54:00 | $10.09 | Sold | $504.45 | 1.02% | 11 |
| 2026-09-28 13:27:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:26:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:25:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:24:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:23:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:22:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:21:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:20:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:19:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:18:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 13:17:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 13:16:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 13:15:00 | $10.00 | BUY | 4970 | $49,703.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $643.12 | 1.29% | 37 |
| 2026-09-28 13:14:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 13:13:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 13:12:00 | $10.02 | BUY | 4970 | $49,792.40 | 2026-11-04 10:00:00 | $10.13 | Sold | $553.66 | 1.11% | 37 |
| 2026-09-28 13:11:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 13:10:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:09:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:08:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:07:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:06:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:05:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:04:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:03:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:02:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:01:00 | $9.99 | BUY | 4970 | $49,645.30 | 2026-10-09 09:54:00 | $10.09 | Sold | $501.97 | 1.01% | 11 |
| 2026-09-28 13:00:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:59:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 12:58:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:57:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:56:00 | $9.99 | BUY | 4970 | $49,648.80 | 2026-10-09 09:55:00 | $10.10 | Sold | $548.19 | 1.1% | 11 |
| 2026-09-28 12:55:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:54:00 | $9.99 | BUY | 4970 | $49,649.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $547.69 | 1.1% | 11 |
| 2026-09-28 12:53:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 12:52:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:51:00 | $9.98 | BUY | 4970 | $49,609.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $537.75 | 1.08% | 11 |
| 2026-09-28 12:50:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:49:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:48:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:47:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:46:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:45:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:44:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:43:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:42:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:41:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:40:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:39:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:38:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 12:37:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:36:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:35:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:34:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:33:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 12:32:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 12:31:00 | $10.04 | BUY | 4970 | $49,873.90 | 2026-11-04 10:02:00 | $10.15 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:25:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 12:23:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:22:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:21:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:20:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:19:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 12:18:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 12:17:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 12:16:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 12:15:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:14:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 12:13:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:12:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:11:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:10:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:09:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:08:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:07:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:06:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:05:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:04:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:03:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:02:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:01:00 | $10.00 | BUY | 4970 | $49,706.50 | 2026-11-04 10:00:00 | $10.13 | Sold | $639.64 | 1.29% | 37 |
| 2026-09-28 12:00:00 | $9.99 | BUY | 4970 | $49,650.80 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.20 | 1.1% | 11 |
| 2026-09-28 11:59:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:58:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:57:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:56:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 11:55:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:54:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:53:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:52:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:51:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:50:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:49:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:48:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:47:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:46:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:45:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:44:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:43:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:42:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:41:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:40:00 | $10.00 | BUY | 4970 | $49,692.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $504.95 | 1.02% | 11 |
| 2026-09-28 11:39:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:38:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:37:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:36:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 11:35:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:34:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:33:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:32:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:31:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:30:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:29:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:28:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:27:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:26:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:25:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:24:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:23:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:22:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:21:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:20:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:19:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-11-04 10:00:00 | $10.13 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 11:18:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:17:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:16:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 11:15:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 11:14:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:13:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:12:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:11:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:10:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:09:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:08:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:07:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:06:00 | $10.00 | BUY | 4970 | $49,695.00 | 2026-10-09 09:55:00 | $10.10 | Sold | $501.97 | 1.01% | 11 |
| 2026-09-28 11:05:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:04:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:03:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:02:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:01:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:00:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:59:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:58:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 10:57:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:56:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:55:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 10:54:00 | $9.99 | BUY | 4970 | $49,639.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $507.93 | 1.02% | 11 |
| 2026-09-28 10:53:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 10:52:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 10:51:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 10:50:00 | $10.02 | BUY | 4970 | $49,810.80 | 2026-11-04 10:00:00 | $10.13 | Sold | $535.27 | 1.07% | 37 |
| 2026-09-28 10:49:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:48:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:47:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:46:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:45:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:44:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:43:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 10:42:00 | $10.04 | BUY | 4970 | $49,873.90 | 2026-11-04 10:02:00 | $10.15 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:41:00 | $10.05 | BUY | 4970 | $49,923.60 | 2026-11-04 10:02:00 | $10.15 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:40:00 | $10.05 | BUY | 4970 | $49,923.60 | 2026-11-04 10:02:00 | $10.15 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:39:00 | $10.06 | BUY | 4970 | $49,973.40 | 2026-11-04 10:03:00 | $10.18 | Sold | $621.25 | 1.24% | 37 |
| 2026-09-28 10:38:00 | $10.06 | BUY | 4970 | $49,973.40 | 2026-11-04 10:03:00 | $10.18 | Sold | $621.25 | 1.24% | 37 |
| 2026-09-28 10:37:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:30:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:29:00 | $10.07 | BUY | 4970 | $50,023.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $571.55 | 1.14% | 37 |
| 2026-09-28 10:28:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:27:00 | $10.07 | BUY | 4970 | $50,023.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $571.55 | 1.14% | 37 |
| 2026-09-28 10:26:00 | $10.06 | BUY | 4970 | $50,001.70 | 2026-11-04 10:03:00 | $10.18 | Sold | $592.92 | 1.19% | 37 |
| 2026-09-28 10:25:00 | $10.07 | BUY | 4970 | $50,023.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $571.55 | 1.14% | 37 |
| 2026-09-28 10:23:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:22:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:21:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:20:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:19:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:18:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:17:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:16:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:15:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:14:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:13:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:12:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:11:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:10:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:09:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:08:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:07:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:06:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:05:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:04:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:03:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:02:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:01:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:00:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:59:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:58:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:57:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 09:56:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 09:55:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 09:54:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:53:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:52:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 09:51:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:50:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:49:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:48:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:47:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:46:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:45:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:44:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:43:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:42:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:41:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:40:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:39:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-11-04 10:00:00 | $10.13 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:38:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:37:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:36:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:32:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 09:31:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 09:30:00 | $10.08 | BUY | 4970 | $50,097.60 | 2026-11-06 10:18:00 | $10.19 | Sold | $546.70 | 1.09% | 39 |
| 2026-09-25 15:56:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 15:53:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:52:00 | $10.10 | BUY | 4930 | $49,787.10 | 2026-11-06 11:14:00 | $10.21 | Sold | $548.22 | 1.1% | 42 |
| 2026-09-25 15:51:00 | $10.10 | BUY | 4930 | $49,768.40 | 2026-11-06 10:24:00 | $10.20 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:50:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:49:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:48:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:47:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:46:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 15:44:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:43:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:42:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:41:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:39:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 15:36:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:34:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:32:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 12:31:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 12:30:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:29:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:28:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:25:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:24:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:23:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:22:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:04:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:00:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:59:00 | $10.10 | BUY | 4930 | $49,768.40 | 2026-11-06 10:24:00 | $10.20 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 11:58:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:57:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:56:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:55:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:54:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:53:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:52:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:51:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:50:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:49:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:48:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:47:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:46:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:45:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:44:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:43:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:42:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:41:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:40:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:39:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:38:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:37:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:36:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:35:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:34:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:33:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:32:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:31:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:30:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:29:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:28:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:27:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:26:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:25:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:24:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:23:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:22:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:21:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:20:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:19:00 | $10.12 | BUY | 4930 | $49,866.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $616.25 | 1.24% | 42 |
| 2026-09-25 11:18:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:17:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:16:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:15:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:14:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:12:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:11:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:10:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:00:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:58:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:57:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:56:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:55:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:54:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:53:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:52:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:51:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:50:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:49:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:48:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:47:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:46:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:45:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:44:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:43:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:42:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:41:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:40:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:39:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:38:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:37:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:36:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:35:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:34:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:33:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:32:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:31:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:30:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:29:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:28:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:27:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:26:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:21:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:20:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:19:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:18:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:17:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:16:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:15:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:14:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:13:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:12:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:11:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:10:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:09:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:08:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:07:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:06:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:05:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:04:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:03:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:02:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:01:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:00:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:59:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:58:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:57:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:56:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:54:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:51:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:50:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:49:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:48:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:47:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:46:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:45:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:44:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:42:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:41:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:40:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:39:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:38:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:37:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:36:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:35:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:34:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:33:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 09:32:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 09:31:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 09:30:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-24 12:14:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $10.20 | BUY | 4900 | $49,955.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $10.20 | BUY | 4900 | $49,955.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $10.19 | BUY | 4900 | $49,906.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $10.18 | BUY | 4900 | $49,882.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $10.18 | BUY | 4900 | $49,882.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-18 09:32:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $10.80 | SELL | 4630 | $50,004.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $10.80 | SELL | 4790 | $51,732.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $10.80 | SELL | 4790 | $51,732.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $10.80 | SELL | 4790 | $51,732.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $10.82 | SELL | 4790 | $51,827.80 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,916.10 | 5.92% | 2 |
| 2026-09-15 15:58:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,916.10 | 5.92% | 2 |
| 2026-09-15 15:53:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 15:52:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,916.10 | 5.92% | 2 |
| 2026-09-15 15:49:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:45:00 | $10.21 | BUY | 4820 | $49,188.10 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,964.30 | 6.03% | 2 |
| 2026-09-15 11:44:00 | $10.21 | BUY | 4820 | $49,188.10 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,964.30 | 6.03% | 2 |
| 2026-09-15 11:43:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:42:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:41:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:40:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:39:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:38:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:37:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:36:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:34:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:33:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:32:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:20:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:19:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:18:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:17:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:16:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:15:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:14:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:13:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:12:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:11:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:10:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:09:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:08:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:07:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:06:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:05:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:04:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:03:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:02:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:01:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 11:00:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:59:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:58:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:57:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:56:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 10:55:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 10:54:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:53:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:52:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:51:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 10:50:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 10:49:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:48:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 10:47:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:46:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:45:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:44:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:43:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:42:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,843.80 | 5.77% | 2 |
| 2026-09-15 10:41:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,843.80 | 5.77% | 2 |
| 2026-09-15 10:40:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:39:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:38:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:37:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:36:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:35:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:34:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:33:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:32:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:31:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:30:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,843.80 | 5.77% | 2 |
| 2026-09-15 10:29:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:28:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:27:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:26:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:25:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:24:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:23:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:22:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:21:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:20:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:19:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:18:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:17:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:16:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:15:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:14:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:13:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:12:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:11:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:10:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:09:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 10:08:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:07:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:06:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:05:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:04:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:03:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:02:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:01:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:00:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:59:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:58:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,458.20 | 4.95% | 2 |
| 2026-09-15 09:57:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,410.00 | 4.84% | 2 |
| 2026-09-15 09:56:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,458.20 | 4.95% | 2 |
| 2026-09-15 09:55:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:54:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:53:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:52:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:51:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:50:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:49:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:48:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:47:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:46:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:45:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:44:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:43:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:42:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:41:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:40:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:39:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:38:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:37:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 09:36:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,361.80 | 4.74% | 2 |
| 2026-09-15 09:35:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:34:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,410.00 | 4.84% | 2 |
| 2026-09-15 09:33:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,458.20 | 4.95% | 2 |
| 2026-09-15 09:32:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,410.00 | 4.84% | 2 |
| 2026-09-15 09:31:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,361.80 | 4.74% | 2 |
| 2026-09-10 15:59:00 | $10.34 | BUY | 4800 | $49,608.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,328.00 | 4.69% | 7 |
| 2026-09-10 15:58:00 | $10.32 | BUY | 4800 | $49,536.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-09-10 15:57:00 | $10.32 | BUY | 4800 | $49,536.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-09-10 15:56:00 | $10.33 | BUY | 4800 | $49,584.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,352.00 | 4.74% | 7 |
| 2026-09-10 15:55:00 | $10.34 | BUY | 4800 | $49,632.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,304.00 | 4.64% | 7 |
| 2026-09-10 15:54:00 | $10.34 | BUY | 4800 | $49,632.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,304.00 | 4.64% | 7 |
| 2026-09-10 15:53:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 15:52:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:51:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 15:50:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:49:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:48:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 15:47:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:46:00 | $10.35 | BUY | 4800 | $49,682.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,253.60 | 4.54% | 7 |
| 2026-09-10 15:45:00 | $10.37 | BUY | 4800 | $49,752.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,184.00 | 4.39% | 7 |
| 2026-09-10 15:44:00 | $10.37 | BUY | 4800 | $49,752.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,184.00 | 4.39% | 7 |
| 2026-09-10 15:43:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:42:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:41:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:40:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:39:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:38:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:37:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:36:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:35:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:34:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:33:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:32:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:31:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:30:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:29:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:28:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:27:00 | $10.39 | BUY | 4800 | $49,871.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.48 | 4.14% | 7 |
| 2026-09-10 15:26:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:25:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:24:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:23:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:22:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:21:00 | $10.38 | BUY | 4800 | $49,821.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,114.40 | 4.24% | 7 |
| 2026-09-10 15:20:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:19:00 | $10.37 | BUY | 4800 | $49,775.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.48 | 4.34% | 7 |
| 2026-09-10 15:18:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:17:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:16:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:15:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:14:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:13:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:12:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:11:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:10:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:09:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:08:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:07:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:06:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:05:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:04:00 | $10.39 | BUY | 4800 | $49,865.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,070.72 | 4.15% | 7 |
| 2026-09-10 15:03:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:02:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:01:00 | $10.38 | BUY | 4800 | $49,838.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,097.60 | 4.21% | 7 |
| 2026-09-10 15:00:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:53:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:52:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:51:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:50:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:49:00 | $10.38 | BUY | 4800 | $49,813.90 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,122.08 | 4.26% | 7 |
| 2026-09-10 14:48:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:47:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:46:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:45:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:44:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:43:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:42:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 14:41:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:40:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:39:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:38:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:37:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:36:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:35:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:34:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:33:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:32:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:31:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:30:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:29:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:28:00 | $10.38 | BUY | 4800 | $49,837.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,099.04 | 4.21% | 7 |
| 2026-09-10 14:27:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:26:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 14:25:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:24:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:22:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:21:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:20:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:18:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:17:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:16:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:15:00 | $10.38 | BUY | 4800 | $49,824.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,111.52 | 4.24% | 7 |
| 2026-09-10 14:14:00 | $10.39 | BUY | 4800 | $49,867.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,068.80 | 4.15% | 7 |
| 2026-09-10 14:13:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:12:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:11:00 | $10.38 | BUY | 4800 | $49,845.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,090.40 | 4.19% | 7 |
| 2026-09-10 14:10:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 14:09:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:08:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:07:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:06:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:05:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:04:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:03:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:02:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:01:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:00:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:59:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:50:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:49:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:48:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:47:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:46:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:43:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:42:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:41:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:40:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:39:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:38:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:37:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:36:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:35:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:34:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:33:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:32:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:31:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:30:00 | $10.38 | BUY | 4800 | $49,819.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,116.80 | 4.25% | 7 |
| 2026-09-10 13:29:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:28:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:27:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:26:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:25:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:24:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:23:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:22:00 | $10.38 | BUY | 4800 | $49,830.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,105.76 | 4.23% | 7 |
| 2026-09-10 13:21:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:20:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:19:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:18:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:16:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:15:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:14:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:11:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:10:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:05:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:58:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:56:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:53:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:50:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:44:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:43:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 12:42:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:41:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:36:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:35:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 12:34:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:18:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:17:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:16:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:14:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:12:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:11:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:09:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:08:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:04:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:02:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:01:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:00:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:59:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:56:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:21:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:20:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:15:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:12:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:09:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:08:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:07:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:06:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 11:04:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:35:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:34:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:33:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:32:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:31:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:30:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:29:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:28:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:27:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:26:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:23:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:22:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:21:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:20:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:19:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:18:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:17:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:16:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:15:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:14:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:13:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:12:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:11:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:10:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:09:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:08:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:07:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:06:00 | $10.34 | BUY | 4800 | $49,632.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,304.00 | 4.64% | 7 |
| 2026-09-10 10:05:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:04:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:03:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:02:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:01:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:00:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:59:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:58:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:57:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:56:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:55:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:53:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:52:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:51:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:50:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:48:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:47:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:46:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:45:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:44:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:43:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:42:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 09:41:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:40:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:39:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:38:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 09:37:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:36:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:35:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:34:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:33:00 | $10.43 | BUY | 4800 | $50,064.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,872.00 | 3.74% | 7 |
| 2026-09-10 09:32:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,920.00 | 3.84% | 7 |
| 2026-09-10 09:31:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,920.00 | 3.84% | 7 |
| 2026-09-10 09:30:00 | $10.43 | BUY | 4800 | $50,064.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,872.00 | 3.74% | 7 |
| 2026-09-09 15:59:00 | $10.55 | BUY | 4640 | $48,952.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,252.80 | 2.56% | 8 |
| 2026-09-09 15:58:00 | $10.57 | BUY | 4640 | $49,021.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,183.20 | 2.41% | 8 |
| 2026-09-09 15:57:00 | $10.59 | BUY | 4640 | $49,114.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,090.40 | 2.22% | 8 |
| 2026-09-09 15:56:00 | $10.59 | BUY | 4640 | $49,114.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,090.40 | 2.22% | 8 |
| 2026-09-09 15:55:00 | $10.59 | BUY | 4640 | $49,137.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,067.20 | 2.17% | 8 |
| 2026-09-09 15:54:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 15:53:00 | $10.60 | BUY | 4640 | $49,186.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,018.48 | 2.07% | 8 |
| 2026-09-09 15:52:00 | $10.60 | BUY | 4640 | $49,160.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,044.00 | 2.12% | 8 |
| 2026-09-09 15:51:00 | $10.59 | BUY | 4640 | $49,151.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,053.28 | 2.14% | 8 |
| 2026-09-09 15:50:00 | $10.60 | BUY | 4640 | $49,184.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,020.80 | 2.08% | 8 |
| 2026-09-09 15:49:00 | $10.62 | BUY | 4640 | $49,265.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $939.60 | 1.91% | 8 |
| 2026-09-09 15:48:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:47:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:46:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:45:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:44:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:43:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:42:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:41:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:40:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:39:00 | $10.61 | BUY | 4640 | $49,235.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $969.76 | 1.97% | 8 |
| 2026-09-09 15:38:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:37:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:36:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:35:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:34:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:33:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:32:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:31:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:30:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:29:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:28:00 | $10.63 | BUY | 4640 | $49,322.70 | 2026-09-17 10:10:00 | $10.82 | Sold | $882.06 | 1.79% | 8 |
| 2026-09-09 15:27:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:26:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:25:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:24:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:23:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:22:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:21:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:20:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:19:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:18:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:17:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 15:16:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:15:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:14:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:13:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:12:00 | $10.64 | BUY | 4640 | $49,383.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $821.28 | 1.66% | 8 |
| 2026-09-09 15:11:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 15:10:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:09:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:08:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:07:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:06:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:05:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:04:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:03:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:02:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:01:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:00:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:59:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:58:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:57:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:56:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:55:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:54:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:53:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:52:00 | $10.64 | BUY | 4640 | $49,357.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $847.26 | 1.72% | 8 |
| 2026-09-09 14:51:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:50:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:49:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:48:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:47:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:46:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:45:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:44:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:43:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:42:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:41:00 | $10.65 | BUY | 4640 | $49,416.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.34 | 1.6% | 8 |
| 2026-09-09 14:40:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:39:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:38:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:37:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:36:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:34:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:33:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:32:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:31:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:30:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:28:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:27:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:26:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:25:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:24:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:23:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:22:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:21:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:20:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:19:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:18:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:17:00 | $10.65 | BUY | 4640 | $49,416.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.34 | 1.6% | 8 |
| 2026-09-09 14:16:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:15:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:14:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:13:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:12:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:11:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:10:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:09:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:08:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:07:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:06:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:05:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:04:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:03:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:02:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:01:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:00:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:59:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 13:58:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 13:57:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:56:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:55:00 | $10.65 | BUY | 4640 | $49,416.90 | 2026-09-17 10:10:00 | $10.82 | Sold | $787.87 | 1.59% | 8 |
| 2026-09-09 13:54:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:53:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 13:52:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 13:51:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:50:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 13:49:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:43:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:42:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 12:20:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 12:19:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:18:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:17:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:16:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 12:15:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:14:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:13:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:12:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:11:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 12:10:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 12:09:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:08:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:07:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 12:06:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:05:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:04:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:03:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:02:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 12:01:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 12:00:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:59:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:58:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:57:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:56:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:55:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:54:00 | $10.61 | BUY | 4640 | $49,232.70 | 2026-09-17 10:10:00 | $10.82 | Sold | $972.08 | 1.97% | 8 |
| 2026-09-09 11:53:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:52:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:51:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:50:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:49:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:48:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 11:47:00 | $10.63 | BUY | 4640 | $49,322.70 | 2026-09-17 10:10:00 | $10.82 | Sold | $882.06 | 1.79% | 8 |
| 2026-09-09 11:46:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:45:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:44:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:43:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:42:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:41:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:40:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:39:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:38:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:37:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:36:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:35:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:34:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:33:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:32:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:31:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:30:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:29:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:28:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:27:00 | $10.60 | BUY | 4640 | $49,184.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,020.80 | 2.08% | 8 |
| 2026-09-09 11:26:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 11:25:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 11:24:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:23:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:22:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:21:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:20:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:19:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:18:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:17:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:16:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:15:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:14:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:13:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:12:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:11:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:10:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:09:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:08:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:07:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:06:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:05:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:04:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:03:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 11:02:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 11:01:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 11:00:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:59:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:58:00 | $10.68 | BUY | 4640 | $49,555.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $649.60 | 1.31% | 8 |
| 2026-09-09 10:57:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:56:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:55:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:54:00 | $10.68 | BUY | 4640 | $49,555.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $649.60 | 1.31% | 8 |
| 2026-09-09 10:53:00 | $10.69 | BUY | 4640 | $49,601.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $603.20 | 1.22% | 8 |
| 2026-09-09 10:52:00 | $10.69 | BUY | 4640 | $49,601.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $603.20 | 1.22% | 8 |
| 2026-09-09 10:51:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:50:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:49:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:48:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:31:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:30:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:28:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:27:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:26:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:25:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:24:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:23:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:22:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:21:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:20:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:19:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:18:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:17:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:16:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:15:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 09:36:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $10.77 | BUY | 4640 | $49,972.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $10.78 | BUY | 4640 | $50,019.20 | - | - | Hold | - | - | 60 |
| 2026-09-03 09:49:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 66 |
Buy Times -> Sold
3668 -> 80.89% -> 2967
Sell Times -> Sold
576 -> 515.1% -> 2967
Average Cost
$49,419.26
Min: $46,750.00 - Max: $50,509.40
Average Hold Days
12.3 days
Min: 1 - Max: 42
Average Gain
$1,427.01
Min: $500.48 - Max: $3,850.00
Average Gain (%)
2.89%
Min: 1.01% - Max: 8.24%
Buy Times -> Still Hold
3668 -> 19.11% -> 701
Avg. Hold Cost (Not Sold)
$48,784.82
Min: $46,752.10 - Max: $50,076.90
Avg. Hold Days (Not Sold)
68 days
Min: 45 - Max: 76
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $10.20 | SELL | 5030 | $51,313.00 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $10.25 | SELL | 5030 | $51,537.90 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $10.23 | SELL | 5030 | $51,457.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $10.25 | SELL | 5030 | $51,566.10 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $10.26 | SELL | 5030 | $51,582.60 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $10.25 | SELL | 5030 | $51,532.40 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $10.22 | SELL | 5030 | $51,414.60 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $10.22 | SELL | 5030 | $51,419.70 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $10.24 | SELL | 5030 | $51,482.10 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $10.23 | SELL | 5030 | $51,431.80 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $10.22 | SELL | 5030 | $51,381.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $10.21 | SELL | 5030 | $51,331.10 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $10.20 | SELL | 5030 | $51,295.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $10.18 | SELL | 5030 | $51,203.40 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $10.17 | SELL | 5030 | $51,129.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $10.18 | SELL | 5030 | $51,180.20 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $10.19 | SELL | 5030 | $51,230.60 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $10.20 | SELL | 5030 | $51,280.90 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $10.25 | SELL | 5030 | $51,557.50 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $10.22 | SELL | 5030 | $51,406.60 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:20:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:17:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $10.23 | SELL | 5030 | $51,456.90 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $10.24 | SELL | 5030 | $51,507.20 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $10.21 | SELL | 5030 | $51,356.30 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 11:03:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 11:02:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:01:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 11:00:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:55:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $10.14 | SELL | 5030 | $51,004.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $10.13 | SELL | 5030 | $50,953.90 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $10.20 | SELL | 5030 | $51,306.00 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $10.15 | SELL | 5030 | $51,054.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $10.17 | SELL | 5030 | $51,155.10 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $10.19 | SELL | 5030 | $51,255.70 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $10.16 | SELL | 5030 | $51,104.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $10.18 | SELL | 5030 | $51,205.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $10.12 | SELL | 5030 | $50,903.60 | - | - | - | - | ||
| 2026-11-05 11:19:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:17:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:16:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:15:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:14:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:13:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:12:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:11:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:10:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 11:09:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 11:08:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:07:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:06:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:05:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 11:04:00 | $9.35 | BUY | 5000 | $46,750.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,850.00 | 8.24% | 1 |
| 2026-11-05 11:03:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:02:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 11:01:00 | $9.37 | BUY | 5000 | $46,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,750.00 | 8% | 1 |
| 2026-11-05 11:00:00 | $9.36 | BUY | 5000 | $46,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,800.00 | 8.12% | 1 |
| 2026-11-05 10:59:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:57:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:55:00 | $9.41 | BUY | 5000 | $47,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,550.00 | 7.55% | 1 |
| 2026-11-05 10:54:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:53:00 | $9.39 | BUY | 5000 | $46,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,650.00 | 7.77% | 1 |
| 2026-11-05 10:52:00 | $9.38 | BUY | 5000 | $46,900.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,700.00 | 7.89% | 1 |
| 2026-11-05 10:51:00 | $9.40 | BUY | 5000 | $47,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,600.00 | 7.66% | 1 |
| 2026-11-05 10:50:00 | $9.42 | BUY | 5000 | $47,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,500.00 | 7.43% | 1 |
| 2026-11-05 10:49:00 | $9.43 | BUY | 5000 | $47,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,450.00 | 7.32% | 1 |
| 2026-11-05 10:48:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:47:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:46:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:45:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:44:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:43:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:42:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:32:00 | $9.49 | BUY | 5000 | $47,450.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,150.00 | 6.64% | 1 |
| 2026-11-05 10:30:00 | $9.48 | BUY | 5000 | $47,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,200.00 | 6.75% | 1 |
| 2026-11-05 10:29:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:28:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:27:00 | $9.46 | BUY | 5000 | $47,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,300.00 | 6.98% | 1 |
| 2026-11-05 10:26:00 | $9.45 | BUY | 5000 | $47,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,350.00 | 7.09% | 1 |
| 2026-11-05 10:25:00 | $9.47 | BUY | 5000 | $47,350.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,250.00 | 6.86% | 1 |
| 2026-11-05 10:24:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:23:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:22:00 | $9.54 | BUY | 5000 | $47,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,900.00 | 6.08% | 1 |
| 2026-11-05 10:21:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:20:00 | $9.53 | BUY | 5000 | $47,650.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,950.00 | 6.19% | 1 |
| 2026-11-05 10:19:00 | $9.51 | BUY | 5000 | $47,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,050.00 | 6.41% | 1 |
| 2026-11-05 10:17:00 | $9.52 | BUY | 5000 | $47,600.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $3,000.00 | 6.3% | 1 |
| 2026-11-05 10:16:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:15:00 | $9.56 | BUY | 5000 | $47,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,800.00 | 5.86% | 1 |
| 2026-11-05 10:14:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:13:00 | $9.57 | BUY | 5000 | $47,850.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,750.00 | 5.75% | 1 |
| 2026-11-05 10:12:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 10:11:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:10:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 10:09:00 | $9.62 | BUY | 5000 | $48,100.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,500.00 | 5.2% | 1 |
| 2026-11-05 10:05:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:57:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:56:00 | $9.59 | BUY | 5000 | $47,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,650.00 | 5.53% | 1 |
| 2026-11-05 09:55:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:53:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:52:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:51:00 | $9.61 | BUY | 5000 | $48,050.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,550.00 | 5.31% | 1 |
| 2026-11-05 09:50:00 | $9.60 | BUY | 5000 | $48,000.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,600.00 | 5.42% | 1 |
| 2026-11-05 09:49:00 | $9.63 | BUY | 5000 | $48,150.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,450.00 | 5.09% | 1 |
| 2026-11-05 09:48:00 | $9.65 | BUY | 5000 | $48,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,350.00 | 4.87% | 1 |
| 2026-11-05 09:47:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:46:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:44:00 | $9.66 | BUY | 5000 | $48,300.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,300.00 | 4.76% | 1 |
| 2026-11-05 09:43:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:40:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,100.00 | 4.33% | 1 |
| 2026-11-05 09:39:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:38:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $2,050.00 | 4.22% | 1 |
| 2026-11-05 09:37:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,800.00 | 3.69% | 1 |
| 2026-11-05 09:36:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,900.00 | 3.9% | 1 |
| 2026-11-05 09:35:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,400.00 | 2.85% | 1 |
| 2026-11-05 09:34:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,350.00 | 2.74% | 1 |
| 2026-11-05 09:33:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $1,200.00 | 2.43% | 1 |
| 2026-11-05 09:31:00 | $9.99 | BUY | 5000 | $49,950.00 | 2026-11-06 10:14:00 | $10.12 | Sold | $650.00 | 1.3% | 1 |
| 2026-11-04 11:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $10.11 | SELL | 5050 | $51,055.50 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $10.12 | SELL | 5050 | $51,106.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $10.14 | SELL | 5050 | $51,207.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $10.17 | SELL | 5050 | $51,358.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $10.18 | SELL | 5050 | $51,409.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $10.15 | SELL | 5050 | $51,257.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $10.13 | SELL | 5050 | $51,156.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $10.08 | SELL | 5050 | $50,904.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $10.06 | SELL | 5050 | $50,803.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $10.03 | SELL | 5050 | $50,651.50 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $10.02 | SELL | 5050 | $50,601.00 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $10.04 | SELL | 5050 | $50,702.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $10.05 | SELL | 5050 | $50,752.50 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $10.01 | SELL | 5050 | $50,550.50 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $10.00 | SELL | 5050 | $50,500.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.99 | SELL | 5050 | $50,449.50 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.98 | SELL | 5050 | $50,399.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.97 | SELL | 5050 | $50,348.50 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.95 | SELL | 5050 | $50,247.50 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.94 | SELL | 5050 | $50,197.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.93 | SELL | 5050 | $50,146.50 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.92 | SELL | 5050 | $50,096.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $9.76 | SELL | 5140 | $50,166.40 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $9.77 | SELL | 5140 | $50,217.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $9.72 | SELL | 5140 | $49,960.80 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $9.73 | SELL | 5140 | $50,012.20 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.75 | SELL | 5140 | $50,115.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.74 | SELL | 5140 | $50,063.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $9.82 | SELL | 5230 | $51,332.40 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $9.79 | SELL | 5230 | $51,219.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $9.81 | SELL | 5230 | $51,292.70 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $9.81 | SELL | 5230 | $51,303.20 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $9.81 | SELL | 5230 | $51,280.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $9.80 | SELL | 5230 | $51,254.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $9.81 | SELL | 5230 | $51,309.40 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $9.79 | SELL | 5230 | $51,212.20 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $9.80 | SELL | 5230 | $51,227.90 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $9.77 | SELL | 5230 | $51,099.70 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $9.77 | SELL | 5230 | $51,097.10 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $9.79 | SELL | 5230 | $51,201.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $9.79 | SELL | 5230 | $51,202.20 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $9.77 | SELL | 5230 | $51,098.70 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $9.76 | SELL | 5230 | $51,060.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $9.78 | SELL | 5230 | $51,149.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $9.79 | SELL | 5230 | $51,175.60 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $9.77 | SELL | 5230 | $51,070.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $9.74 | SELL | 5230 | $50,914.10 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $9.74 | SELL | 5230 | $50,942.30 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $9.76 | SELL | 5230 | $51,018.60 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $9.76 | SELL | 5230 | $51,044.80 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $9.78 | SELL | 5230 | $51,137.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $9.78 | SELL | 5230 | $51,123.20 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $9.74 | SELL | 5230 | $50,940.20 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $9.73 | SELL | 5230 | $50,887.90 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $9.75 | SELL | 5230 | $50,992.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $9.75 | SELL | 5230 | $50,966.40 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $9.72 | SELL | 5230 | $50,835.60 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $9.69 | SELL | 5230 | $50,678.70 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $9.67 | SELL | 5230 | $50,574.10 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $9.68 | SELL | 5230 | $50,626.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $9.71 | SELL | 5230 | $50,783.30 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $9.66 | SELL | 5230 | $50,521.80 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $9.70 | SELL | 5230 | $50,731.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $9.64 | SELL | 5230 | $50,417.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $9.57 | SELL | 5230 | $50,051.10 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 15:03:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:02:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 15:01:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 15:00:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:56:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:55:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:54:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:53:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:52:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:51:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:50:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:49:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:48:00 | $8.96 | BUY | 5520 | $49,445.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,380.45 | 6.84% | 3 |
| 2026-10-30 14:47:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:46:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:45:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:44:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:43:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:42:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:41:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:40:00 | $8.97 | BUY | 5520 | $49,503.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,323.04 | 6.71% | 3 |
| 2026-10-30 14:39:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:38:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:37:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:36:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:35:00 | $8.95 | BUY | 5520 | $49,376.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,450.00 | 6.99% | 3 |
| 2026-10-30 14:34:00 | $8.95 | BUY | 5520 | $49,404.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,422.40 | 6.93% | 3 |
| 2026-10-30 14:33:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:32:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:31:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:30:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:29:00 | $8.96 | BUY | 5520 | $49,431.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,394.80 | 6.87% | 3 |
| 2026-10-30 14:28:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:27:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 14:26:00 | $8.96 | BUY | 5520 | $49,459.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,366.65 | 6.81% | 3 |
| 2026-10-30 14:25:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:24:00 | $8.96 | BUY | 5520 | $49,475.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,351.19 | 6.77% | 3 |
| 2026-10-30 14:23:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:22:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:21:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:20:00 | $8.97 | BUY | 5520 | $49,486.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,339.60 | 6.75% | 3 |
| 2026-10-30 14:19:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:18:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:17:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:16:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:15:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:14:00 | $8.98 | BUY | 5520 | $49,542.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,284.40 | 6.63% | 3 |
| 2026-10-30 14:13:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 14:12:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:11:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:10:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:09:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:08:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:07:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:06:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:05:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 14:04:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:03:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 14:02:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 14:01:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 14:00:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:59:00 | $8.99 | BUY | 5520 | $49,622.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,204.36 | 6.46% | 3 |
| 2026-10-30 13:58:00 | $8.99 | BUY | 5520 | $49,597.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,229.20 | 6.51% | 3 |
| 2026-10-30 13:57:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:56:00 | $9.00 | BUY | 5520 | $49,652.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,174.00 | 6.39% | 3 |
| 2026-10-30 13:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 13:42:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:55:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:54:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,146.40 | 6.33% | 3 |
| 2026-10-30 09:53:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:52:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:51:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:50:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:49:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:48:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:44:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:43:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:42:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,312.00 | 6.69% | 3 |
| 2026-10-30 09:41:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:40:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:39:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:38:00 | $8.96 | BUY | 5520 | $49,459.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,367.20 | 6.81% | 3 |
| 2026-10-30 09:37:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,256.80 | 6.57% | 3 |
| 2026-10-30 09:36:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:35:00 | $8.99 | BUY | 5520 | $49,624.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,201.60 | 6.45% | 3 |
| 2026-10-30 09:34:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-30 09:33:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,091.20 | 6.22% | 3 |
| 2026-10-27 09:56:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:55:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:54:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:53:00 | $9.05 | BUY | 5540 | $50,137.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,880.80 | 5.75% | 6 |
| 2026-10-27 09:52:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:51:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:50:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:46:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:45:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:39:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:38:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,825.40 | 5.63% | 6 |
| 2026-10-27 09:37:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:36:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,991.60 | 5.98% | 6 |
| 2026-10-27 09:35:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:34:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:33:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:32:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,157.80 | 6.33% | 6 |
| 2026-10-27 09:31:00 | $9.02 | BUY | 5540 | $49,970.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $3,047.00 | 6.1% | 6 |
| 2026-10-27 09:30:00 | $9.04 | BUY | 5540 | $50,081.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,936.20 | 5.86% | 6 |
| 2026-10-26 09:39:00 | $9.03 | BUY | 5510 | $49,755.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,975.40 | 5.98% | 7 |
| 2026-10-26 09:38:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:37:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:36:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:35:00 | $9.05 | BUY | 5510 | $49,865.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,865.20 | 5.75% | 7 |
| 2026-10-26 09:34:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:33:00 | $9.06 | BUY | 5510 | $49,920.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,810.10 | 5.63% | 7 |
| 2026-10-26 09:32:00 | $9.07 | BUY | 5510 | $49,975.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,755.00 | 5.51% | 7 |
| 2026-10-26 09:31:00 | $9.04 | BUY | 5510 | $49,810.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,920.30 | 5.86% | 7 |
| 2026-10-22 15:59:00 | $9.07 | BUY | 5480 | $49,709.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,734.52 | 5.5% | 11 |
| 2026-10-22 15:58:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:57:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:56:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:54:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:53:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:49:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 15:48:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:47:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,767.40 | 5.57% | 11 |
| 2026-10-22 15:46:00 | $9.06 | BUY | 5480 | $49,621.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,822.20 | 5.69% | 11 |
| 2026-10-22 15:45:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:44:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:43:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:42:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 15:41:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:40:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:39:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:38:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:23:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:22:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:20:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:19:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 15:18:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:17:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:16:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:11:00 | $9.09 | BUY | 5480 | $49,798.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,644.65 | 5.31% | 11 |
| 2026-10-22 15:10:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:09:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:08:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:07:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:06:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:05:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 15:04:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:03:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 15:02:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 15:01:00 | $9.07 | BUY | 5480 | $49,676.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,767.40 | 5.57% | 11 |
| 2026-10-22 15:00:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:59:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:58:00 | $9.08 | BUY | 5480 | $49,744.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,699.45 | 5.43% | 11 |
| 2026-10-22 14:57:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:56:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:52:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:48:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:41:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:40:00 | $9.07 | BUY | 5480 | $49,703.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,740.00 | 5.51% | 11 |
| 2026-10-22 14:39:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:38:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:37:00 | $9.08 | BUY | 5480 | $49,731.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,712.60 | 5.45% | 11 |
| 2026-10-22 14:36:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:35:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 14:34:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:33:00 | $9.08 | BUY | 5480 | $49,758.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,685.20 | 5.4% | 11 |
| 2026-10-22 14:32:00 | $9.09 | BUY | 5480 | $49,785.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,657.80 | 5.34% | 11 |
| 2026-10-22 14:31:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-22 14:30:00 | $9.09 | BUY | 5480 | $49,813.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,630.40 | 5.28% | 11 |
| 2026-10-19 15:59:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:58:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:57:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:56:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:55:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:54:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:53:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:52:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:51:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:50:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:49:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:48:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:47:00 | $9.23 | BUY | 5350 | $49,392.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,806.69 | 3.66% | 14 |
| 2026-10-19 15:46:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:45:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:44:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:43:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:42:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 15:41:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:40:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:39:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:38:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:37:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:36:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:35:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:34:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:33:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:32:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:31:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:30:00 | $9.23 | BUY | 5350 | $49,375.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,824.35 | 3.69% | 14 |
| 2026-10-19 15:29:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:28:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:27:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:26:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:25:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:24:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 15:23:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 15:22:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:21:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:20:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 15:19:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:18:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 15:17:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:16:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:15:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:14:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:13:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:12:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:11:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:10:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 15:09:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 15:08:00 | $9.20 | BUY | 5350 | $49,219.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,980.04 | 4.02% | 14 |
| 2026-10-19 15:07:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 15:06:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:05:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:04:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 15:03:00 | $9.20 | BUY | 5350 | $49,220.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,978.96 | 4.02% | 14 |
| 2026-10-19 15:02:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:01:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 15:00:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:59:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:58:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:57:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:56:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:55:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:54:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:53:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:52:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:51:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:50:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:49:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:48:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:47:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:46:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:45:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:44:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,033.00 | 4.13% | 14 |
| 2026-10-19 14:43:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:42:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:41:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:40:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:39:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:38:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:37:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:36:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:35:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:34:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:33:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:32:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:31:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:30:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:29:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:28:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:27:00 | $9.20 | BUY | 5350 | $49,193.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $2,006.25 | 4.08% | 14 |
| 2026-10-19 14:26:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 14:25:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,979.50 | 4.02% | 14 |
| 2026-10-19 14:24:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:23:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,926.00 | 3.91% | 14 |
| 2026-10-19 14:22:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:21:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:20:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:19:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:18:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:17:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:16:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:15:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:14:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:13:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:12:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:11:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:10:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:09:00 | $9.21 | BUY | 5350 | $49,275.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,924.40 | 3.91% | 14 |
| 2026-10-19 14:08:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:07:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:06:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:05:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:04:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:03:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:02:00 | $9.22 | BUY | 5350 | $49,314.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,884.80 | 3.82% | 14 |
| 2026-10-19 14:01:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 14:00:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:59:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 13:58:00 | $9.22 | BUY | 5350 | $49,326.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,873.03 | 3.8% | 14 |
| 2026-10-19 13:57:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:56:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:55:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:54:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:53:00 | $9.20 | BUY | 5350 | $49,234.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,965.06 | 3.99% | 14 |
| 2026-10-19 13:52:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:51:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:50:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:49:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:48:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:47:00 | $9.21 | BUY | 5350 | $49,246.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,952.75 | 3.97% | 14 |
| 2026-10-19 13:46:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:45:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:44:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:43:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:42:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:41:00 | $9.23 | BUY | 5350 | $49,369.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,829.70 | 3.71% | 14 |
| 2026-10-19 13:40:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:39:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:38:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:37:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:36:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:35:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:34:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:33:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:32:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:31:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:30:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:29:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:28:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:27:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:26:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:25:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:24:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:23:00 | $9.22 | BUY | 5350 | $49,339.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,860.19 | 3.77% | 14 |
| 2026-10-19 13:22:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:21:00 | $9.22 | BUY | 5350 | $49,316.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,883.20 | 3.82% | 14 |
| 2026-10-19 13:20:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,899.25 | 3.85% | 14 |
| 2026-10-19 13:19:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:18:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:17:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:16:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:15:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:14:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:13:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:12:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:11:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:10:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:09:00 | $9.23 | BUY | 5350 | $49,353.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,845.75 | 3.74% | 14 |
| 2026-10-19 13:08:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 13:07:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:06:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:05:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 13:04:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:03:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:02:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 13:01:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 13:00:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:59:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:58:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:57:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:56:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:55:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:54:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:53:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:52:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:51:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:50:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:49:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:48:00 | $9.25 | BUY | 5350 | $49,487.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.54 | 3.46% | 14 |
| 2026-10-19 12:47:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:46:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:45:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:44:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:43:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:42:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:41:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:40:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:39:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:38:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:37:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:36:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:35:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:34:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:33:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:32:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:31:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:30:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:29:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 12:28:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 12:27:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:26:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:25:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:24:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:23:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:22:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:21:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:20:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:19:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:18:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:17:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:16:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:15:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:14:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 12:13:00 | $9.25 | BUY | 5350 | $49,476.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,722.70 | 3.48% | 14 |
| 2026-10-19 12:12:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:11:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:10:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:09:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:08:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:07:00 | $9.25 | BUY | 5350 | $49,487.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.54 | 3.46% | 14 |
| 2026-10-19 12:06:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 12:05:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 12:04:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 12:03:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:02:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,792.25 | 3.63% | 14 |
| 2026-10-19 12:01:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 12:00:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 11:59:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:58:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 11:55:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:50:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:49:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:48:00 | $9.26 | BUY | 5350 | $49,533.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,665.99 | 3.36% | 14 |
| 2026-10-19 11:44:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 11:43:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:42:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:41:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:40:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 11:39:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 11:38:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:07:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:06:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:04:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:03:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 11:02:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:01:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 11:00:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:59:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:58:00 | $9.26 | BUY | 5350 | $49,540.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,659.04 | 3.35% | 14 |
| 2026-10-19 10:57:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:55:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:54:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:53:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:52:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:51:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:44:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:43:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:41:00 | $9.26 | BUY | 5350 | $49,530.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,669.20 | 3.37% | 14 |
| 2026-10-19 10:40:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:39:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:38:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:37:00 | $9.25 | BUY | 5350 | $49,460.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,738.75 | 3.52% | 14 |
| 2026-10-19 10:36:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:35:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:34:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:33:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:32:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:31:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,685.25 | 3.4% | 14 |
| 2026-10-19 10:30:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:22:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:14:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:13:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:12:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:11:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:10:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:09:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,872.50 | 3.8% | 14 |
| 2026-10-19 10:08:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,819.00 | 3.68% | 14 |
| 2026-10-19 10:07:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:06:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:05:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-19 10:04:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:03:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:02:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,765.50 | 3.57% | 14 |
| 2026-10-19 10:01:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,712.00 | 3.46% | 14 |
| 2026-10-19 10:00:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,658.50 | 3.35% | 14 |
| 2026-10-16 15:59:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 15:58:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:57:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:56:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:55:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:54:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:53:00 | $9.21 | BUY | 5220 | $48,056.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,898.51 | 3.95% | 17 |
| 2026-10-16 15:52:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:51:00 | $9.20 | BUY | 5220 | $48,036.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,919.39 | 4% | 17 |
| 2026-10-16 15:50:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:49:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:48:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:47:00 | $9.21 | BUY | 5220 | $48,050.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,905.30 | 3.97% | 17 |
| 2026-10-16 15:46:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:45:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:44:00 | $9.20 | BUY | 5220 | $47,997.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,957.50 | 4.08% | 17 |
| 2026-10-16 15:43:00 | $9.21 | BUY | 5220 | $48,061.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,894.34 | 3.94% | 17 |
| 2026-10-16 15:42:00 | $9.20 | BUY | 5220 | $48,024.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,931.40 | 4.02% | 17 |
| 2026-10-16 15:41:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:40:00 | $9.21 | BUY | 5220 | $48,076.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,879.20 | 3.91% | 17 |
| 2026-10-16 15:39:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:38:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:37:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:36:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:35:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:34:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:33:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:32:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:31:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:30:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:29:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:28:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:27:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 15:26:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:25:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:24:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:23:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:22:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:21:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:20:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 15:19:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:18:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:17:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:16:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:15:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 15:14:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:13:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:12:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:11:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:10:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:09:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:08:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:07:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:06:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:05:00 | $9.22 | BUY | 5220 | $48,102.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,853.10 | 3.85% | 17 |
| 2026-10-16 15:04:00 | $9.21 | BUY | 5220 | $48,085.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,870.33 | 3.89% | 17 |
| 2026-10-16 15:03:00 | $9.22 | BUY | 5220 | $48,128.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,827.00 | 3.8% | 17 |
| 2026-10-16 15:02:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 15:01:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 15:00:00 | $9.23 | BUY | 5220 | $48,191.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,764.36 | 3.66% | 17 |
| 2026-10-16 14:59:00 | $9.24 | BUY | 5220 | $48,232.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,722.60 | 3.57% | 17 |
| 2026-10-16 14:58:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:57:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:56:00 | $9.23 | BUY | 5220 | $48,180.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,774.80 | 3.68% | 17 |
| 2026-10-16 14:55:00 | $9.23 | BUY | 5220 | $48,154.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,800.90 | 3.74% | 17 |
| 2026-10-16 14:54:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:53:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:52:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:51:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:50:00 | $9.24 | BUY | 5220 | $48,206.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,748.70 | 3.63% | 17 |
| 2026-10-16 14:49:00 | $9.25 | BUY | 5220 | $48,258.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,696.50 | 3.52% | 17 |
| 2026-10-16 14:48:00 | $9.25 | BUY | 5220 | $48,285.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,670.40 | 3.46% | 17 |
| 2026-10-16 14:47:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:46:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:45:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:44:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:43:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:42:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:41:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,566.00 | 3.24% | 17 |
| 2026-10-16 14:40:00 | $9.27 | BUY | 5220 | $48,389.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,566.00 | 3.24% | 17 |
| 2026-10-16 14:39:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:38:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:37:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:36:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:35:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:34:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:33:00 | $9.25 | BUY | 5220 | $48,290.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,665.18 | 3.45% | 17 |
| 2026-10-16 14:32:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:31:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:30:00 | $9.26 | BUY | 5220 | $48,311.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,644.30 | 3.4% | 17 |
| 2026-10-16 14:29:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:28:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:27:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:26:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:25:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:24:00 | $9.28 | BUY | 5220 | $48,415.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,539.90 | 3.18% | 17 |
| 2026-10-16 14:23:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:22:00 | $9.26 | BUY | 5220 | $48,337.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,618.20 | 3.35% | 17 |
| 2026-10-16 14:21:00 | $9.27 | BUY | 5220 | $48,363.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,592.10 | 3.29% | 17 |
| 2026-10-16 14:20:00 | $9.28 | BUY | 5220 | $48,441.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,513.80 | 3.12% | 17 |
| 2026-10-16 14:19:00 | $9.29 | BUY | 5220 | $48,493.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,461.60 | 3.01% | 17 |
| 2026-10-16 14:18:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:17:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:16:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:15:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:14:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:13:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:12:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:11:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:10:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:09:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:08:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:07:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:06:00 | $9.29 | BUY | 5220 | $48,467.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,487.70 | 3.07% | 17 |
| 2026-10-16 14:05:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:04:00 | $9.30 | BUY | 5220 | $48,519.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,435.50 | 2.96% | 17 |
| 2026-10-16 14:03:00 | $9.31 | BUY | 5220 | $48,572.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,383.30 | 2.85% | 17 |
| 2026-10-16 14:02:00 | $9.32 | BUY | 5220 | $48,624.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,331.10 | 2.74% | 17 |
| 2026-10-16 14:01:00 | $9.31 | BUY | 5220 | $48,598.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,357.20 | 2.79% | 17 |
| 2026-10-16 14:00:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:59:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:58:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:57:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:56:00 | $9.33 | BUY | 5220 | $48,676.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,278.90 | 2.63% | 17 |
| 2026-10-16 13:55:00 | $9.33 | BUY | 5220 | $48,703.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,252.28 | 2.57% | 17 |
| 2026-10-16 13:54:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:53:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:52:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:51:00 | $9.33 | BUY | 5220 | $48,702.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,252.80 | 2.57% | 17 |
| 2026-10-16 13:50:00 | $9.34 | BUY | 5220 | $48,754.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,201.12 | 2.46% | 17 |
| 2026-10-16 13:49:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:48:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:47:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:46:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:45:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:44:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:43:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:42:00 | $9.37 | BUY | 5220 | $48,911.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,044.00 | 2.13% | 17 |
| 2026-10-16 13:41:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 13:40:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:39:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:38:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:37:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:36:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:35:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:34:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:33:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:32:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:31:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:30:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:29:00 | $9.35 | BUY | 5220 | $48,807.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,148.40 | 2.35% | 17 |
| 2026-10-16 13:28:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:27:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:26:00 | $9.33 | BUY | 5220 | $48,713.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,241.84 | 2.55% | 17 |
| 2026-10-16 13:25:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:24:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:23:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:22:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:21:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:20:00 | $9.33 | BUY | 5220 | $48,707.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,247.58 | 2.56% | 17 |
| 2026-10-16 13:19:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:18:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:17:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:16:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:15:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,226.70 | 2.52% | 17 |
| 2026-10-16 13:14:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:13:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:12:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:11:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:10:00 | $9.34 | BUY | 5220 | $48,774.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,181.29 | 2.42% | 17 |
| 2026-10-16 13:09:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:08:00 | $9.35 | BUY | 5220 | $48,793.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,161.97 | 2.38% | 17 |
| 2026-10-16 13:07:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:06:00 | $9.35 | BUY | 5220 | $48,780.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,174.50 | 2.41% | 17 |
| 2026-10-16 13:05:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:04:00 | $9.35 | BUY | 5220 | $48,809.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,145.79 | 2.35% | 17 |
| 2026-10-16 13:03:00 | $9.36 | BUY | 5220 | $48,833.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,122.30 | 2.3% | 17 |
| 2026-10-16 13:02:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,070.10 | 2.19% | 17 |
| 2026-10-16 13:01:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 13:00:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:59:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:58:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:57:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:56:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $1,017.90 | 2.08% | 17 |
| 2026-10-16 12:55:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:54:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:53:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:52:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:51:00 | $9.38 | BUY | 5220 | $48,973.50 | 2026-11-02 09:30:00 | $9.57 | Sold | $981.88 | 2% | 17 |
| 2026-10-16 12:50:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:49:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:48:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-11-02 09:30:00 | $9.57 | Sold | $965.70 | 1.97% | 17 |
| 2026-10-16 12:47:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $913.50 | 1.86% | 17 |
| 2026-10-16 12:46:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:45:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:44:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:43:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:42:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:41:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:40:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:39:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:38:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:37:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:36:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:35:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:34:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:33:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:32:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:31:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:30:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:29:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:28:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:27:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:26:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:25:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:24:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-11-02 09:30:00 | $9.57 | Sold | $861.30 | 1.75% | 17 |
| 2026-10-16 12:23:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:22:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:21:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:20:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:19:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:18:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:17:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:16:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:15:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:14:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:13:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-11-02 09:30:00 | $9.57 | Sold | $783.00 | 1.59% | 17 |
| 2026-10-16 12:12:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:11:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-16 12:10:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:09:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:08:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:07:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:06:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 12:05:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:04:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 12:03:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:02:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:01:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 12:00:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $991.80 | 2.03% | 17 |
| 2026-10-16 11:59:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 11:58:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-11-02 09:30:00 | $9.57 | Sold | $939.60 | 1.92% | 17 |
| 2026-10-16 11:57:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:56:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:55:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:54:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:53:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:52:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:51:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-11-02 09:30:00 | $9.57 | Sold | $887.40 | 1.81% | 17 |
| 2026-10-16 11:50:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-11-02 09:30:00 | $9.57 | Sold | $835.20 | 1.7% | 17 |
| 2026-10-14 15:37:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 15:06:00 | $9.42 | BUY | 5130 | $48,311.30 | 2026-11-02 09:30:00 | $9.57 | Sold | $782.84 | 1.62% | 19 |
| 2026-10-14 15:05:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 15:02:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 15:01:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 15:00:00 | $9.42 | BUY | 5130 | $48,298.90 | 2026-11-02 09:30:00 | $9.57 | Sold | $795.15 | 1.65% | 19 |
| 2026-10-14 14:59:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 14:45:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-14 14:43:00 | $9.42 | BUY | 5130 | $48,324.60 | 2026-11-02 09:30:00 | $9.57 | Sold | $769.50 | 1.59% | 19 |
| 2026-10-09 10:10:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $10.09 | SELL | 5030 | $50,752.70 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $10.10 | SELL | 5030 | $50,803.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $10.10 | SELL | 5030 | $50,803.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $10.09 | SELL | 5030 | $50,752.70 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $10.05 | SELL | 5030 | $50,551.50 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $10.08 | SELL | 5030 | $50,702.40 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $10.06 | SELL | 5030 | $50,601.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $10.07 | SELL | 5030 | $50,652.10 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $10.04 | SELL | 5030 | $50,501.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $10.02 | SELL | 5030 | $50,400.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $9.99 | SELL | 5030 | $50,249.70 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $9.98 | SELL | 5030 | $50,199.40 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $10.00 | SELL | 5030 | $50,300.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $10.00 | SELL | 5030 | $50,300.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.99 | SELL | 5030 | $50,249.70 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.96 | SELL | 5030 | $50,098.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $9.62 | SELL | 5230 | $50,312.60 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $9.63 | SELL | 5230 | $50,364.90 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $9.60 | SELL | 5230 | $50,208.00 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,396.20 | 2.78% | 3 |
| 2026-10-05 09:34:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,396.20 | 2.78% | 3 |
| 2026-10-05 09:31:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,449.90 | 2.89% | 3 |
| 2026-10-05 09:30:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,503.60 | 3% | 3 |
| 2026-10-02 15:59:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 15:58:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:57:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 15:56:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 15:55:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 15:54:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 15:53:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 15:52:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:51:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 15:50:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 15:49:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:48:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:47:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:46:00 | $9.24 | BUY | 5360 | $49,542.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,913.52 | 3.86% | 6 |
| 2026-10-02 15:44:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:43:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 15:17:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:16:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:15:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:14:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:13:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:12:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:11:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:10:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:09:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:08:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:07:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:06:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 15:05:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:04:00 | $9.24 | BUY | 5360 | $49,537.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,918.34 | 3.87% | 6 |
| 2026-10-02 15:03:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:02:00 | $9.24 | BUY | 5360 | $49,541.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,914.06 | 3.86% | 6 |
| 2026-10-02 15:01:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 15:00:00 | $9.25 | BUY | 5360 | $49,553.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,902.80 | 3.84% | 6 |
| 2026-10-02 14:59:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:58:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:57:00 | $9.23 | BUY | 5360 | $49,493.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,962.30 | 3.96% | 6 |
| 2026-10-02 14:56:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:55:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:54:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:53:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:52:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:51:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:50:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:49:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:48:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:47:00 | $9.24 | BUY | 5360 | $49,499.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,956.40 | 3.95% | 6 |
| 2026-10-02 14:46:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:45:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:44:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:43:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:42:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:41:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:40:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:39:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:38:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:37:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:36:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:35:00 | $9.21 | BUY | 5360 | $49,365.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.94 | 4.24% | 6 |
| 2026-10-02 14:34:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:33:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:32:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:31:00 | $9.22 | BUY | 5360 | $49,404.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,051.81 | 4.15% | 6 |
| 2026-10-02 14:30:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:29:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:28:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:27:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:26:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 14:25:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:24:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:23:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:22:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:21:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 14:20:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:19:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:18:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:17:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:16:00 | $9.21 | BUY | 5360 | $49,371.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,085.04 | 4.22% | 6 |
| 2026-10-02 14:15:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:14:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:13:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:12:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:11:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 14:10:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:09:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:08:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:07:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 14:06:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:05:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 14:04:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:03:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:02:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:01:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 14:00:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:59:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:58:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:57:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:56:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:55:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:54:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:53:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:52:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:51:00 | $9.23 | BUY | 5360 | $49,446.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,010.00 | 4.07% | 6 |
| 2026-10-02 13:50:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:49:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:48:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:47:00 | $9.22 | BUY | 5360 | $49,392.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,063.60 | 4.18% | 6 |
| 2026-10-02 13:46:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:45:00 | $9.21 | BUY | 5360 | $49,359.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,096.30 | 4.25% | 6 |
| 2026-10-02 13:44:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:43:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:42:00 | $9.20 | BUY | 5360 | $49,312.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,143.46 | 4.35% | 6 |
| 2026-10-02 13:41:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:40:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:39:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:38:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:37:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:36:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:35:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:34:00 | $9.21 | BUY | 5360 | $49,338.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,117.20 | 4.29% | 6 |
| 2026-10-02 13:33:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:32:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:31:00 | $9.20 | BUY | 5360 | $49,285.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,170.80 | 4.4% | 6 |
| 2026-10-02 13:30:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 13:29:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:28:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:27:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:26:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:25:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:24:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:23:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:22:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:21:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:20:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:19:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:18:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:17:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:16:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:15:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:14:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:13:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:12:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:11:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:10:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:09:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:08:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:07:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:06:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 13:05:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:04:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:03:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:02:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 13:01:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 13:00:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:59:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:58:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:57:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:56:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:55:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:54:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:53:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:52:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:51:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:50:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:49:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:48:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:47:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:46:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:45:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:44:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:43:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:42:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:41:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:40:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:39:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:38:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:37:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:36:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:35:00 | $9.18 | BUY | 5360 | $49,204.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,251.20 | 4.58% | 6 |
| 2026-10-02 12:34:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:33:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:32:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:31:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:30:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:29:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:28:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:27:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:26:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:25:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:24:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:23:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:22:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:21:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:20:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:19:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:18:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:17:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:16:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:15:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:14:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:13:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:12:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:11:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:10:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:09:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:08:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:07:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:06:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:05:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:04:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:03:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 12:02:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 12:01:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 12:00:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:59:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:58:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:57:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:56:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:55:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:54:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:53:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:52:00 | $9.19 | BUY | 5360 | $49,258.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,197.60 | 4.46% | 6 |
| 2026-10-02 11:51:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:50:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:49:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:48:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:47:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:46:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:45:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:44:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:43:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:42:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:41:00 | $9.20 | BUY | 5360 | $49,312.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,144.00 | 4.35% | 6 |
| 2026-10-02 11:40:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:39:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:38:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:37:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:36:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:35:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:34:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:33:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:32:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:31:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:30:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:29:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:28:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:27:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:26:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:25:00 | $9.21 | BUY | 5360 | $49,365.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,090.40 | 4.23% | 6 |
| 2026-10-02 11:24:00 | $9.22 | BUY | 5360 | $49,419.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $2,036.80 | 4.12% | 6 |
| 2026-10-02 11:23:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:22:00 | $9.23 | BUY | 5360 | $49,472.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,983.20 | 4.01% | 6 |
| 2026-10-02 11:21:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:20:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:19:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:18:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:17:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:16:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:15:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:14:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,929.60 | 3.9% | 6 |
| 2026-10-02 11:13:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:12:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,876.00 | 3.78% | 6 |
| 2026-10-02 11:11:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,822.40 | 3.67% | 6 |
| 2026-10-02 11:10:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,822.40 | 3.67% | 6 |
| 2026-10-02 11:09:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 11:08:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 11:07:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 11:06:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 11:05:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 11:04:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 11:03:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 11:02:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 11:01:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 11:00:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:59:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:58:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:56:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:55:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:54:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:50:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:43:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:41:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:40:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:39:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:38:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:37:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:36:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:35:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:34:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:33:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:32:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:31:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:30:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:29:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:28:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:27:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:26:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:25:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:24:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:23:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:22:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:21:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:20:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:19:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:18:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:17:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:16:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:14:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 10:13:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:12:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:11:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:10:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:09:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 10:08:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:07:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:06:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:05:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 10:04:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:03:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:02:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 10:01:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 10:00:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,822.40 | 3.67% | 6 |
| 2026-10-02 09:59:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:58:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:57:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:56:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 09:55:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:54:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:53:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:52:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:51:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:50:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:49:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:48:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:47:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:46:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:45:00 | $9.31 | BUY | 5360 | $49,901.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,554.40 | 3.11% | 6 |
| 2026-10-02 09:44:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:43:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 09:42:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:41:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,768.80 | 3.56% | 6 |
| 2026-10-02 09:40:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,715.20 | 3.45% | 6 |
| 2026-10-02 09:39:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,661.60 | 3.34% | 6 |
| 2026-10-02 09:38:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:37:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:36:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:35:00 | $9.30 | BUY | 5360 | $49,848.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,608.00 | 3.23% | 6 |
| 2026-10-02 09:34:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:33:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:32:00 | $9.33 | BUY | 5360 | $50,008.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,447.20 | 2.89% | 6 |
| 2026-10-02 09:31:00 | $9.32 | BUY | 5360 | $49,955.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,500.80 | 3% | 6 |
| 2026-10-02 09:30:00 | $9.33 | BUY | 5360 | $50,008.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $1,447.20 | 2.89% | 6 |
| 2026-10-01 15:59:00 | $9.43 | BUY | 5190 | $48,941.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $882.30 | 1.8% | 7 |
| 2026-10-01 15:58:00 | $9.45 | BUY | 5190 | $49,019.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $804.45 | 1.64% | 7 |
| 2026-10-01 15:57:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $778.50 | 1.59% | 7 |
| 2026-10-01 15:56:00 | $9.45 | BUY | 5190 | $49,019.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $804.45 | 1.64% | 7 |
| 2026-10-01 15:55:00 | $9.44 | BUY | 5190 | $48,967.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $856.35 | 1.75% | 7 |
| 2026-10-01 15:54:00 | $9.45 | BUY | 5190 | $49,045.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $778.50 | 1.59% | 7 |
| 2026-10-01 15:53:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $752.55 | 1.53% | 7 |
| 2026-10-01 15:52:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 15:51:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 15:50:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 15:49:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:48:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:47:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $752.55 | 1.53% | 7 |
| 2026-10-01 15:46:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:45:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:44:00 | $9.46 | BUY | 5190 | $49,071.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $752.55 | 1.53% | 7 |
| 2026-10-01 15:43:00 | $9.47 | BUY | 5190 | $49,149.30 | 2026-10-08 09:32:00 | $9.60 | Sold | $674.70 | 1.37% | 7 |
| 2026-10-01 15:42:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 15:41:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:40:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 15:39:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:38:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 15:37:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 15:36:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:35:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:34:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:33:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:32:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:31:00 | $9.49 | BUY | 5190 | $49,252.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $571.42 | 1.16% | 7 |
| 2026-10-01 15:30:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:29:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:28:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:27:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:26:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:25:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:24:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:23:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:22:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:21:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:20:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:19:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:18:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:17:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:16:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:15:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:14:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:13:00 | $9.49 | BUY | 5190 | $49,246.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $577.13 | 1.17% | 7 |
| 2026-10-01 15:12:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:11:00 | $9.49 | BUY | 5190 | $49,257.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $566.75 | 1.15% | 7 |
| 2026-10-01 15:10:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 15:09:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 15:08:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:06:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:05:00 | $9.49 | BUY | 5190 | $49,245.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $578.17 | 1.17% | 7 |
| 2026-10-01 15:04:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 15:03:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 15:02:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:01:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 15:00:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:59:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:58:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:57:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:56:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:55:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:54:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:53:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:52:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:51:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:50:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:49:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:48:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:47:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:46:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:45:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:44:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 14:43:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:42:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:41:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:40:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:39:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:38:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:37:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:36:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:35:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:34:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:33:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:32:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:31:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:30:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:29:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:28:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:27:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:26:00 | $9.50 | BUY | 5190 | $49,304.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.52 | 1.05% | 7 |
| 2026-10-01 14:24:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:22:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:15:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:14:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:13:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:12:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:11:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:10:00 | $9.48 | BUY | 5190 | $49,213.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $610.86 | 1.24% | 7 |
| 2026-10-01 14:09:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:08:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:06:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 14:05:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:04:00 | $9.50 | BUY | 5190 | $49,291.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $533.01 | 1.08% | 7 |
| 2026-10-01 14:03:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 14:02:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:01:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 14:00:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 13:59:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 13:58:00 | $9.48 | BUY | 5190 | $49,205.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $618.13 | 1.26% | 7 |
| 2026-10-01 13:57:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:56:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:55:00 | $9.50 | BUY | 5190 | $49,300.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.15 | 1.06% | 7 |
| 2026-10-01 13:19:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 13:18:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 13:17:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 13:16:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:15:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:14:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:13:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:12:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:11:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:10:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:09:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:08:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:06:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:05:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:04:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:03:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:02:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 13:01:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 13:00:00 | $9.48 | BUY | 5190 | $49,190.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $633.18 | 1.29% | 7 |
| 2026-10-01 12:59:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:58:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:57:00 | $9.47 | BUY | 5190 | $49,151.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $672.11 | 1.37% | 7 |
| 2026-10-01 12:56:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 12:55:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:54:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:53:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:52:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:51:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:50:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:49:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:48:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:47:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:46:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 12:45:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:44:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:43:00 | $9.49 | BUY | 5190 | $49,252.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $571.42 | 1.16% | 7 |
| 2026-10-01 12:42:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:41:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:40:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:39:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:38:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:37:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:36:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:35:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:34:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:33:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 12:32:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:31:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:30:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 12:29:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:28:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:27:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:26:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:25:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 12:24:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:23:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:22:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:21:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:20:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:19:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 12:18:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:17:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:16:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 12:15:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:14:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:13:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:12:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:11:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:10:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:09:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:08:00 | $9.49 | BUY | 5190 | $49,247.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $576.61 | 1.17% | 7 |
| 2026-10-01 12:07:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 12:06:00 | $9.49 | BUY | 5190 | $49,258.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $565.19 | 1.15% | 7 |
| 2026-10-01 12:05:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:04:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:03:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:02:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 12:01:00 | $9.49 | BUY | 5190 | $49,252.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $571.42 | 1.16% | 7 |
| 2026-10-01 12:00:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:59:00 | $9.49 | BUY | 5190 | $49,241.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $582.32 | 1.18% | 7 |
| 2026-10-01 11:58:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:57:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:56:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:55:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:54:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:53:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:52:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:51:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 11:50:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:49:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:48:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:47:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:46:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:45:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:44:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:43:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:42:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:41:00 | $9.49 | BUY | 5190 | $49,227.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $596.85 | 1.21% | 7 |
| 2026-10-01 11:40:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:39:00 | $9.50 | BUY | 5190 | $49,279.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $544.95 | 1.11% | 7 |
| 2026-10-01 11:38:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 11:37:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:36:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:35:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:34:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:33:00 | $9.47 | BUY | 5190 | $49,146.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $677.29 | 1.38% | 7 |
| 2026-10-01 11:32:00 | $9.46 | BUY | 5190 | $49,097.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $726.60 | 1.48% | 7 |
| 2026-10-01 11:31:00 | $9.47 | BUY | 5190 | $49,123.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $700.65 | 1.43% | 7 |
| 2026-10-01 11:30:00 | $9.48 | BUY | 5190 | $49,175.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $648.75 | 1.32% | 7 |
| 2026-10-01 11:29:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:28:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:27:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:26:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:25:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:24:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:21:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:19:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:18:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:17:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:16:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:15:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:14:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-10-01 11:13:00 | $9.50 | BUY | 5190 | $49,305.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $519.00 | 1.05% | 7 |
| 2026-10-01 11:12:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:11:00 | $9.48 | BUY | 5190 | $49,201.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $622.80 | 1.27% | 7 |
| 2026-10-01 11:10:00 | $9.49 | BUY | 5190 | $49,253.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $570.90 | 1.16% | 7 |
| 2026-09-29 15:59:00 | $9.46 | BUY | 5230 | $49,495.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $712.85 | 1.44% | 9 |
| 2026-09-29 15:58:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:57:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:56:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:55:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 15:54:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:53:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:52:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:51:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:50:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 15:49:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 15:48:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:47:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:46:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:45:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 15:44:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 15:43:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 15:42:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:41:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:40:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:39:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 15:38:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:37:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:36:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:35:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 15:34:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:33:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:32:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:31:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:30:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 15:29:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:28:00 | $9.47 | BUY | 5230 | $49,535.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $672.05 | 1.36% | 9 |
| 2026-09-29 15:27:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:26:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:25:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:24:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:23:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:22:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:21:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:20:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:19:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:18:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:17:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:16:00 | $9.47 | BUY | 5230 | $49,508.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $699.25 | 1.41% | 9 |
| 2026-09-29 15:15:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:14:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:13:00 | $9.48 | BUY | 5230 | $49,573.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $634.92 | 1.28% | 9 |
| 2026-09-29 15:12:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:11:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:10:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:09:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:08:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:07:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:06:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:05:00 | $9.48 | BUY | 5230 | $49,577.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $630.21 | 1.27% | 9 |
| 2026-09-29 15:04:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 15:03:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:02:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 15:01:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 15:00:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:59:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:58:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:57:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 14:56:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 14:55:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:54:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:53:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:52:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:51:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:50:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:49:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 14:48:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:47:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 14:46:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 14:45:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:44:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:43:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:42:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:41:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:40:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:39:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 14:38:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 14:37:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:36:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:35:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:34:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:33:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:32:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:31:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 14:30:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:29:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:28:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:27:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:26:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:25:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:24:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:23:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:22:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:21:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:20:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:19:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:18:00 | $9.52 | BUY | 5230 | $49,763.40 | 2026-10-08 09:33:00 | $9.63 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:17:00 | $9.52 | BUY | 5230 | $49,763.40 | 2026-10-08 09:33:00 | $9.63 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:16:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:15:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:14:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:13:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:12:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 14:11:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:10:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:09:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:08:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:07:00 | $9.51 | BUY | 5230 | $49,711.10 | 2026-10-08 09:33:00 | $9.63 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:06:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:05:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:04:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 14:03:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:02:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 14:01:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 14:00:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 13:59:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:58:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:57:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:56:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:55:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 13:54:00 | $9.47 | BUY | 5230 | $49,537.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $671.01 | 1.35% | 9 |
| 2026-09-29 13:53:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:52:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 13:51:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:50:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:49:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:48:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 13:47:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 13:46:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:45:00 | $9.48 | BUY | 5230 | $49,571.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $636.49 | 1.28% | 9 |
| 2026-09-29 13:44:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 13:43:00 | $9.46 | BUY | 5230 | $49,476.30 | 2026-10-08 09:32:00 | $9.60 | Sold | $731.68 | 1.48% | 9 |
| 2026-09-29 13:42:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:41:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:40:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 13:39:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 13:38:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:37:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:36:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:35:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:34:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:33:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:32:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:31:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:30:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:29:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:28:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 13:27:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:26:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:25:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:24:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:23:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:22:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:21:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:20:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:19:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:18:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:17:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:16:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 13:15:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:14:00 | $9.46 | BUY | 5230 | $49,460.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $747.89 | 1.51% | 9 |
| 2026-09-29 13:13:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:12:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:11:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 13:10:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:09:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:08:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:07:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:06:00 | $9.44 | BUY | 5230 | $49,371.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $836.80 | 1.69% | 9 |
| 2026-09-29 13:05:00 | $9.45 | BUY | 5230 | $49,416.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $791.30 | 1.6% | 9 |
| 2026-09-29 13:04:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:03:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:02:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:01:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 13:00:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:59:00 | $9.44 | BUY | 5230 | $49,371.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $836.80 | 1.69% | 9 |
| 2026-09-29 12:58:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:57:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:56:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 12:55:00 | $9.45 | BUY | 5230 | $49,413.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $794.96 | 1.61% | 9 |
| 2026-09-29 12:54:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:53:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:52:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 12:51:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:50:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:49:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:48:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:47:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:46:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:45:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:44:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:43:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:42:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:41:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 12:40:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:39:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:38:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:37:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:36:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:35:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:34:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:33:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:32:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:31:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 12:30:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:29:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:28:00 | $9.47 | BUY | 5230 | $49,528.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.38 | 1.37% | 9 |
| 2026-09-29 12:27:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:26:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:25:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:24:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:23:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:22:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:21:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:20:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:19:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:18:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:17:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:16:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:15:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:14:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:13:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:12:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:11:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 12:10:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 12:09:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 12:08:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 12:07:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:06:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:05:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 12:04:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 12:03:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:02:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 12:01:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 12:00:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:59:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:58:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:57:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 11:56:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:55:00 | $9.45 | BUY | 5230 | $49,401.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $806.47 | 1.63% | 9 |
| 2026-09-29 11:54:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:53:00 | $9.44 | BUY | 5230 | $49,371.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $836.80 | 1.69% | 9 |
| 2026-09-29 11:52:00 | $9.45 | BUY | 5230 | $49,403.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $804.37 | 1.63% | 9 |
| 2026-09-29 11:51:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:50:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 11:49:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:48:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:47:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:46:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:45:00 | $9.45 | BUY | 5230 | $49,397.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $810.65 | 1.64% | 9 |
| 2026-09-29 11:44:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:43:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:42:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 11:41:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 11:40:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:39:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 11:38:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:37:00 | $9.48 | BUY | 5230 | $49,554.20 | 2026-10-08 09:32:00 | $9.60 | Sold | $653.75 | 1.32% | 9 |
| 2026-09-29 11:36:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 11:35:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 11:34:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 11:33:00 | $9.49 | BUY | 5230 | $49,606.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $601.45 | 1.21% | 9 |
| 2026-09-29 11:32:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 11:31:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:30:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 11:29:00 | $9.45 | BUY | 5230 | $49,423.50 | 2026-10-08 09:32:00 | $9.60 | Sold | $784.50 | 1.59% | 9 |
| 2026-09-29 11:28:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:27:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:26:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:25:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:24:00 | $9.46 | BUY | 5230 | $49,449.60 | 2026-10-08 09:32:00 | $9.60 | Sold | $758.35 | 1.53% | 9 |
| 2026-09-29 11:23:00 | $9.46 | BUY | 5230 | $49,475.80 | 2026-10-08 09:32:00 | $9.60 | Sold | $732.20 | 1.48% | 9 |
| 2026-09-29 11:22:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:21:00 | $9.47 | BUY | 5230 | $49,501.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $706.05 | 1.43% | 9 |
| 2026-09-29 11:20:00 | $9.47 | BUY | 5230 | $49,520.30 | 2026-10-08 09:32:00 | $9.60 | Sold | $687.74 | 1.39% | 9 |
| 2026-09-29 11:19:00 | $9.47 | BUY | 5230 | $49,528.10 | 2026-10-08 09:32:00 | $9.60 | Sold | $679.90 | 1.37% | 9 |
| 2026-09-29 11:18:00 | $9.49 | BUY | 5230 | $49,615.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $592.56 | 1.19% | 9 |
| 2026-09-29 11:17:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 11:16:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 11:15:00 | $9.50 | BUY | 5230 | $49,658.90 | 2026-10-08 09:32:00 | $9.60 | Sold | $549.15 | 1.11% | 9 |
| 2026-09-29 11:14:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 11:13:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:12:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 11:11:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:10:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:09:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:08:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:07:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:06:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:05:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:04:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:03:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 11:02:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 11:01:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 11:00:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:59:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:58:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:57:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:56:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:55:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:54:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:53:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:52:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:51:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:50:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:49:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:48:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:47:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:46:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:45:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:44:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:43:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:42:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:41:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:40:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:39:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:38:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:37:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:36:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:35:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:34:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:33:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:32:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:31:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:30:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:29:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:28:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:27:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:26:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:25:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:24:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:23:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:22:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:21:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:20:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:19:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:18:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:17:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:16:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:15:00 | $9.54 | BUY | 5230 | $49,894.20 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,196.60 | 4.4% | 10 |
| 2026-09-29 10:14:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:13:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 10:12:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:11:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:10:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:09:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:08:00 | $9.55 | BUY | 5230 | $49,946.50 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,144.30 | 4.29% | 10 |
| 2026-09-29 10:07:00 | $9.53 | BUY | 5230 | $49,841.90 | 2026-10-08 09:33:00 | $9.63 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 10:06:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:05:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:04:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:03:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:02:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:01:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 10:00:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:59:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:58:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:57:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:56:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:55:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:54:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:53:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:52:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:51:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 09:50:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:49:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:48:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 09:47:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:46:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 09:45:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:44:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:43:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:42:00 | $9.50 | BUY | 5230 | $49,685.00 | 2026-10-08 09:32:00 | $9.60 | Sold | $523.00 | 1.05% | 9 |
| 2026-09-29 09:41:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:40:00 | $9.48 | BUY | 5230 | $49,580.40 | 2026-10-08 09:32:00 | $9.60 | Sold | $627.60 | 1.27% | 9 |
| 2026-09-29 09:39:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:38:00 | $9.49 | BUY | 5230 | $49,632.70 | 2026-10-08 09:32:00 | $9.60 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:37:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:36:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:35:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:34:00 | $9.51 | BUY | 5230 | $49,737.30 | 2026-10-08 09:33:00 | $9.63 | Sold | $627.60 | 1.26% | 9 |
| 2026-09-29 09:33:00 | $9.52 | BUY | 5230 | $49,789.60 | 2026-10-08 09:33:00 | $9.63 | Sold | $575.30 | 1.16% | 9 |
| 2026-09-29 09:32:00 | $9.56 | BUY | 5230 | $49,998.80 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,092.00 | 4.18% | 10 |
| 2026-09-29 09:31:00 | $9.58 | BUY | 5230 | $50,103.40 | 2026-10-09 09:30:00 | $9.96 | Sold | $1,987.40 | 3.97% | 10 |
| 2026-09-29 09:30:00 | $9.57 | BUY | 5230 | $50,051.10 | 2026-10-09 09:30:00 | $9.96 | Sold | $2,039.70 | 4.08% | 10 |
| 2026-09-28 15:59:00 | $9.95 | BUY | 4970 | $49,451.50 | 2026-10-09 09:47:00 | $10.07 | Sold | $596.40 | 1.21% | 11 |
| 2026-09-28 15:58:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:57:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:56:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-10-09 09:46:00 | $10.04 | Sold | $521.85 | 1.06% | 11 |
| 2026-09-28 15:55:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:54:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-10-09 09:47:00 | $10.07 | Sold | $646.10 | 1.31% | 11 |
| 2026-09-28 15:53:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:52:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:51:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:50:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:49:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:48:00 | $9.95 | BUY | 4970 | $49,451.50 | 2026-10-09 09:47:00 | $10.07 | Sold | $596.40 | 1.21% | 11 |
| 2026-09-28 15:47:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-10-09 09:47:00 | $10.07 | Sold | $621.25 | 1.26% | 11 |
| 2026-09-28 15:46:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:45:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:44:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:43:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:42:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:41:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:40:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-10-09 09:47:00 | $10.07 | Sold | $571.55 | 1.16% | 11 |
| 2026-09-28 15:39:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:38:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:37:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:36:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:35:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:34:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:33:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:32:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:31:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:30:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:29:00 | $9.97 | BUY | 4970 | $49,550.40 | 2026-10-09 09:51:00 | $10.08 | Sold | $547.20 | 1.1% | 11 |
| 2026-09-28 15:28:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:27:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:26:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:25:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:24:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:23:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-10-09 09:47:00 | $10.07 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:22:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:21:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:20:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:19:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:18:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:17:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-10-09 09:51:00 | $10.08 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:16:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:15:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:14:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-10-09 09:47:00 | $10.07 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:13:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:12:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-10-09 09:51:00 | $10.08 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 15:11:00 | $9.97 | BUY | 4970 | $49,528.50 | 2026-10-09 09:47:00 | $10.07 | Sold | $519.36 | 1.05% | 11 |
| 2026-09-28 15:10:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:09:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:08:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-10-09 09:47:00 | $10.07 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:07:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:06:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:05:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:04:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:03:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:02:00 | $9.98 | BUY | 4970 | $49,598.10 | 2026-10-09 09:54:00 | $10.09 | Sold | $549.19 | 1.11% | 11 |
| 2026-09-28 15:01:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 15:00:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:59:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:58:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:57:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:56:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:55:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:54:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:53:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:52:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:51:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:50:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:49:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:48:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 14:47:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:46:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:45:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:44:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:43:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:42:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:41:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:40:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:39:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:38:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:37:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:36:00 | $9.99 | BUY | 4970 | $49,650.80 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.20 | 1.1% | 11 |
| 2026-09-28 14:35:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:34:00 | $10.00 | BUY | 4970 | $49,699.50 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.60 | 1.3% | 37 |
| 2026-09-28 14:33:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:32:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:31:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:30:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:29:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:28:00 | $10.00 | BUY | 4970 | $49,696.50 | 2026-10-09 09:55:00 | $10.10 | Sold | $500.48 | 1.01% | 11 |
| 2026-09-28 14:27:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:26:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:25:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:24:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:23:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:22:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:21:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:20:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:19:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:18:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:17:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:16:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:15:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:14:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:13:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:12:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:11:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:10:00 | $10.01 | BUY | 4970 | $49,742.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $603.86 | 1.21% | 37 |
| 2026-09-28 14:09:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:08:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:07:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:06:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:05:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 14:04:00 | $10.00 | BUY | 4970 | $49,700.50 | 2026-11-04 10:00:00 | $10.13 | Sold | $645.60 | 1.3% | 37 |
| 2026-09-28 14:03:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 14:02:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:01:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 14:00:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:59:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:58:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:57:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:56:00 | $9.99 | BUY | 4970 | $49,652.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $544.71 | 1.1% | 11 |
| 2026-09-28 13:55:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:54:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:53:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:52:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:51:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:50:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:49:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:48:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:47:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:46:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:45:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:44:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:43:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:42:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:41:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:40:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:39:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:38:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:37:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:36:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:35:00 | $9.98 | BUY | 4970 | $49,596.60 | 2026-10-09 09:51:00 | $10.08 | Sold | $500.98 | 1.01% | 11 |
| 2026-09-28 13:34:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:33:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:32:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:31:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:30:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:29:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:28:00 | $9.99 | BUY | 4970 | $49,642.90 | 2026-10-09 09:54:00 | $10.09 | Sold | $504.45 | 1.02% | 11 |
| 2026-09-28 13:27:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:26:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:25:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:24:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:23:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:22:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:21:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:20:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:19:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:18:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 13:17:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 13:16:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 13:15:00 | $10.00 | BUY | 4970 | $49,703.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $643.12 | 1.29% | 37 |
| 2026-09-28 13:14:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 13:13:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 13:12:00 | $10.02 | BUY | 4970 | $49,792.40 | 2026-11-04 10:00:00 | $10.13 | Sold | $553.66 | 1.11% | 37 |
| 2026-09-28 13:11:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 13:10:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:09:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:08:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:07:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:06:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:05:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 13:04:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:03:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:02:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 13:01:00 | $9.99 | BUY | 4970 | $49,645.30 | 2026-10-09 09:54:00 | $10.09 | Sold | $501.97 | 1.01% | 11 |
| 2026-09-28 13:00:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:59:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 12:58:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:57:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:56:00 | $9.99 | BUY | 4970 | $49,648.80 | 2026-10-09 09:55:00 | $10.10 | Sold | $548.19 | 1.1% | 11 |
| 2026-09-28 12:55:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:54:00 | $9.99 | BUY | 4970 | $49,649.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $547.69 | 1.1% | 11 |
| 2026-09-28 12:53:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 12:52:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:51:00 | $9.98 | BUY | 4970 | $49,609.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $537.75 | 1.08% | 11 |
| 2026-09-28 12:50:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:49:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:48:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:47:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:46:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:45:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:44:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:43:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:42:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:41:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:40:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:39:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:38:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 12:37:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:36:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:35:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:34:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:33:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 12:32:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 12:31:00 | $10.04 | BUY | 4970 | $49,873.90 | 2026-11-04 10:02:00 | $10.15 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:25:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 12:23:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:22:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:21:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:20:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 12:19:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 12:18:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 12:17:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 12:16:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 12:15:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:14:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-10-09 09:54:00 | $10.09 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 12:13:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:12:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:11:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:10:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:09:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:08:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:07:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:06:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-10-09 09:51:00 | $10.08 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:05:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:04:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:03:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:02:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 12:01:00 | $10.00 | BUY | 4970 | $49,706.50 | 2026-11-04 10:00:00 | $10.13 | Sold | $639.64 | 1.29% | 37 |
| 2026-09-28 12:00:00 | $9.99 | BUY | 4970 | $49,650.80 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.20 | 1.1% | 11 |
| 2026-09-28 11:59:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:58:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:57:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:56:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 11:55:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:54:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:53:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:52:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:51:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:50:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:49:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:48:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:47:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:46:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:45:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:44:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:43:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:42:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:41:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-11-04 10:00:00 | $10.13 | Sold | $646.10 | 1.3% | 37 |
| 2026-09-28 11:40:00 | $10.00 | BUY | 4970 | $49,692.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $504.95 | 1.02% | 11 |
| 2026-09-28 11:39:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:38:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:37:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:36:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 11:35:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:34:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:33:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:32:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:31:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:30:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:29:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:28:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:27:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:26:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:25:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:24:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:23:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:22:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:21:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:20:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:19:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-11-04 10:00:00 | $10.13 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 11:18:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:17:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:16:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 11:15:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 11:14:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:13:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:12:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:11:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:10:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:09:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 11:08:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:07:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:06:00 | $10.00 | BUY | 4970 | $49,695.00 | 2026-10-09 09:55:00 | $10.10 | Sold | $501.97 | 1.01% | 11 |
| 2026-09-28 11:05:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:04:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:03:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:02:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:01:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 11:00:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:59:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:58:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 10:57:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:56:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:55:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 10:54:00 | $9.99 | BUY | 4970 | $49,639.40 | 2026-10-09 09:54:00 | $10.09 | Sold | $507.93 | 1.02% | 11 |
| 2026-09-28 10:53:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-10-09 09:55:00 | $10.10 | Sold | $546.70 | 1.1% | 11 |
| 2026-09-28 10:52:00 | $10.00 | BUY | 4970 | $49,675.10 | 2026-10-09 09:55:00 | $10.10 | Sold | $521.85 | 1.05% | 11 |
| 2026-09-28 10:51:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 10:50:00 | $10.02 | BUY | 4970 | $49,810.80 | 2026-11-04 10:00:00 | $10.13 | Sold | $535.27 | 1.07% | 37 |
| 2026-09-28 10:49:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-11-04 10:00:00 | $10.13 | Sold | $621.25 | 1.25% | 37 |
| 2026-09-28 10:48:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:47:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:46:00 | $10.02 | BUY | 4970 | $49,774.60 | 2026-11-04 10:00:00 | $10.13 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:45:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:44:00 | $10.03 | BUY | 4970 | $49,824.20 | 2026-11-04 10:00:00 | $10.13 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:43:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 10:42:00 | $10.04 | BUY | 4970 | $49,873.90 | 2026-11-04 10:02:00 | $10.15 | Sold | $571.55 | 1.15% | 37 |
| 2026-09-28 10:41:00 | $10.05 | BUY | 4970 | $49,923.60 | 2026-11-04 10:02:00 | $10.15 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:40:00 | $10.05 | BUY | 4970 | $49,923.60 | 2026-11-04 10:02:00 | $10.15 | Sold | $521.85 | 1.05% | 37 |
| 2026-09-28 10:39:00 | $10.06 | BUY | 4970 | $49,973.40 | 2026-11-04 10:03:00 | $10.18 | Sold | $621.25 | 1.24% | 37 |
| 2026-09-28 10:38:00 | $10.06 | BUY | 4970 | $49,973.40 | 2026-11-04 10:03:00 | $10.18 | Sold | $621.25 | 1.24% | 37 |
| 2026-09-28 10:37:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:30:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:29:00 | $10.07 | BUY | 4970 | $50,023.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $571.55 | 1.14% | 37 |
| 2026-09-28 10:28:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:27:00 | $10.07 | BUY | 4970 | $50,023.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $571.55 | 1.14% | 37 |
| 2026-09-28 10:26:00 | $10.06 | BUY | 4970 | $50,001.70 | 2026-11-04 10:03:00 | $10.18 | Sold | $592.92 | 1.19% | 37 |
| 2026-09-28 10:25:00 | $10.07 | BUY | 4970 | $50,023.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $571.55 | 1.14% | 37 |
| 2026-09-28 10:23:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:22:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:21:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:20:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:19:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:18:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:17:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:16:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:15:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:14:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:13:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:12:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:11:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:10:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 10:09:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:08:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:07:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 10:06:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:05:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:04:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:03:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:02:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:01:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 10:00:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:59:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:58:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:57:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 09:56:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 09:55:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 09:54:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:53:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:52:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 09:51:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-11-04 10:03:00 | $10.18 | Sold | $646.10 | 1.29% | 37 |
| 2026-09-28 09:50:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:49:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:48:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:47:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:46:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:45:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:44:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:43:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:42:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:41:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:40:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:39:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-11-04 10:00:00 | $10.13 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:38:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-11-04 10:02:00 | $10.15 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:37:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-11-04 10:00:00 | $10.13 | Sold | $596.40 | 1.2% | 37 |
| 2026-09-28 09:36:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-11-04 10:02:00 | $10.15 | Sold | $546.70 | 1.1% | 37 |
| 2026-09-28 09:32:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-11-04 10:03:00 | $10.18 | Sold | $546.70 | 1.09% | 37 |
| 2026-09-28 09:31:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-11-04 10:03:00 | $10.18 | Sold | $596.40 | 1.19% | 37 |
| 2026-09-28 09:30:00 | $10.08 | BUY | 4970 | $50,097.60 | 2026-11-06 10:18:00 | $10.19 | Sold | $546.70 | 1.09% | 39 |
| 2026-09-25 15:56:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 15:53:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:52:00 | $10.10 | BUY | 4930 | $49,787.10 | 2026-11-06 11:14:00 | $10.21 | Sold | $548.22 | 1.1% | 42 |
| 2026-09-25 15:51:00 | $10.10 | BUY | 4930 | $49,768.40 | 2026-11-06 10:24:00 | $10.20 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:50:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:49:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:48:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:47:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:46:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 15:44:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:43:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 15:42:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:41:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 15:39:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 15:36:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:34:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:32:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 12:31:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 12:30:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:29:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:28:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:25:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:24:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:23:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:22:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:04:00 | $10.11 | BUY | 4930 | $49,817.60 | 2026-11-06 11:14:00 | $10.21 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 12:00:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:59:00 | $10.10 | BUY | 4930 | $49,768.40 | 2026-11-06 10:24:00 | $10.20 | Sold | $517.65 | 1.04% | 42 |
| 2026-09-25 11:58:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:57:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:56:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:55:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:54:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:53:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:52:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:51:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:50:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:49:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:48:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:47:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:46:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:45:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:44:00 | $10.06 | BUY | 4930 | $49,595.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $591.60 | 1.19% | 40 |
| 2026-09-25 11:43:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:42:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:41:00 | $10.08 | BUY | 4930 | $49,669.80 | 2026-11-04 10:03:00 | $10.18 | Sold | $517.65 | 1.04% | 40 |
| 2026-09-25 11:40:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:39:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:38:00 | $10.07 | BUY | 4930 | $49,645.10 | 2026-11-04 10:03:00 | $10.18 | Sold | $542.30 | 1.09% | 40 |
| 2026-09-25 11:37:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:36:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:35:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:34:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:33:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:32:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:31:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:30:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:29:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:28:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 11:27:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:26:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:25:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:24:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:23:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:22:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:21:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:20:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:19:00 | $10.12 | BUY | 4930 | $49,866.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $616.25 | 1.24% | 42 |
| 2026-09-25 11:18:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:17:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:16:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:15:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:14:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 11:12:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:11:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:10:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 11:00:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:58:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:57:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:56:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:55:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:54:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:53:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:52:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:51:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:50:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:49:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:48:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:47:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:46:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:45:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:44:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:43:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:42:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:41:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:40:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:39:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:38:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:37:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:36:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:35:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:34:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:33:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:32:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:31:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:30:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:29:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:28:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:27:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:26:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 10:21:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:20:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:19:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:18:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:17:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:16:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:15:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:14:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:13:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:12:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:11:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:10:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:09:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:08:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:07:00 | $10.10 | BUY | 4930 | $49,793.00 | 2026-11-06 11:14:00 | $10.21 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:06:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:05:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:04:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:03:00 | $10.09 | BUY | 4930 | $49,743.70 | 2026-11-06 10:24:00 | $10.20 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:02:00 | $10.08 | BUY | 4930 | $49,694.40 | 2026-11-06 10:18:00 | $10.19 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 10:01:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 10:00:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:59:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:58:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:57:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:56:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:54:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:51:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:50:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:49:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:48:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:47:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:46:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:45:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:44:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:42:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:41:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:40:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:39:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:38:00 | $10.13 | BUY | 4930 | $49,940.90 | 2026-11-06 11:15:00 | $10.24 | Sold | $542.30 | 1.09% | 42 |
| 2026-09-25 09:37:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:36:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:35:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-25 09:34:00 | $10.14 | BUY | 4930 | $49,990.20 | 2026-11-06 11:39:00 | $10.25 | Sold | $542.30 | 1.08% | 42 |
| 2026-09-25 09:33:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 09:32:00 | $10.11 | BUY | 4930 | $49,842.30 | 2026-11-06 11:15:00 | $10.24 | Sold | $640.90 | 1.29% | 42 |
| 2026-09-25 09:31:00 | $10.12 | BUY | 4930 | $49,891.60 | 2026-11-06 11:15:00 | $10.24 | Sold | $591.60 | 1.19% | 42 |
| 2026-09-25 09:30:00 | $10.15 | BUY | 4930 | $50,039.50 | 2026-11-06 14:26:00 | $10.26 | Sold | $517.65 | 1.03% | 42 |
| 2026-09-24 12:14:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:13:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:12:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:11:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:10:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:09:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:08:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:07:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:06:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:05:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:04:00 | $10.20 | BUY | 4900 | $49,955.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $10.20 | BUY | 4900 | $49,955.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $10.19 | BUY | 4900 | $49,906.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $10.18 | BUY | 4900 | $49,882.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $10.21 | BUY | 4900 | $50,004.50 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:31:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:30:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:29:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:28:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:27:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:26:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:25:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:23:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:22:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:21:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:20:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:19:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:18:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:17:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:16:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:15:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:14:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:13:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:12:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:11:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:10:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:09:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:08:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:07:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:06:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:05:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:04:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:03:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:02:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:01:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:00:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:59:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:58:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:57:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:56:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:55:00 | $10.18 | BUY | 4900 | $49,882.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:54:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:53:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:52:00 | $10.19 | BUY | 4900 | $49,931.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:51:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:50:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:49:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:48:00 | $10.20 | BUY | 4900 | $49,980.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:47:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:46:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 10:25:00 | $10.21 | BUY | 4900 | $50,029.00 | - | - | Hold | - | - | 45 |
| 2026-09-18 09:32:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $10.80 | SELL | 4630 | $50,004.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $10.80 | SELL | 4790 | $51,732.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $10.80 | SELL | 4790 | $51,732.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $10.80 | SELL | 4790 | $51,732.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $10.82 | SELL | 4790 | $51,827.80 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,916.10 | 5.92% | 2 |
| 2026-09-15 15:58:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,916.10 | 5.92% | 2 |
| 2026-09-15 15:53:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 15:52:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,916.10 | 5.92% | 2 |
| 2026-09-15 15:49:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:45:00 | $10.21 | BUY | 4820 | $49,188.10 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,964.30 | 6.03% | 2 |
| 2026-09-15 11:44:00 | $10.21 | BUY | 4820 | $49,188.10 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,964.30 | 6.03% | 2 |
| 2026-09-15 11:43:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:42:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:41:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:40:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:39:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:38:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:37:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:36:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:34:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,892.00 | 5.87% | 2 |
| 2026-09-15 11:33:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:32:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 11:20:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:19:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:18:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:17:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:16:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:15:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:14:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:13:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:12:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:11:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:10:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:09:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:08:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:07:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:06:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 11:05:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:04:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:03:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:02:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 11:01:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 11:00:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:59:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:58:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:57:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:56:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 10:55:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 10:54:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:53:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:52:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:51:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,133.00 | 6.39% | 2 |
| 2026-09-15 10:50:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 10:49:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,084.80 | 6.29% | 2 |
| 2026-09-15 10:48:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $3,036.60 | 6.18% | 2 |
| 2026-09-15 10:47:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:46:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:45:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:44:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:43:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,940.20 | 5.97% | 2 |
| 2026-09-15 10:42:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,843.80 | 5.77% | 2 |
| 2026-09-15 10:41:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,843.80 | 5.77% | 2 |
| 2026-09-15 10:40:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:39:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:38:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:37:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:36:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:35:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:34:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:33:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:32:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:31:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:30:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,843.80 | 5.77% | 2 |
| 2026-09-15 10:29:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:28:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:27:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,795.60 | 5.66% | 2 |
| 2026-09-15 10:26:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:25:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:24:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:23:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:22:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:21:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:20:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:19:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:18:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:17:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:16:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,747.40 | 5.56% | 2 |
| 2026-09-15 10:15:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:14:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:13:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:12:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:11:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:10:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:09:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 10:08:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:07:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:06:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:05:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:04:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 10:03:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:02:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 10:01:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,699.20 | 5.46% | 2 |
| 2026-09-15 10:00:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:59:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:58:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,458.20 | 4.95% | 2 |
| 2026-09-15 09:57:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,410.00 | 4.84% | 2 |
| 2026-09-15 09:56:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,458.20 | 4.95% | 2 |
| 2026-09-15 09:55:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:54:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:53:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:52:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:51:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:50:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:49:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:48:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:47:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:46:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:45:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:44:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:43:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:42:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:41:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,506.40 | 5.05% | 2 |
| 2026-09-15 09:40:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:39:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:38:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,602.80 | 5.25% | 2 |
| 2026-09-15 09:37:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,651.00 | 5.36% | 2 |
| 2026-09-15 09:36:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,361.80 | 4.74% | 2 |
| 2026-09-15 09:35:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,554.60 | 5.15% | 2 |
| 2026-09-15 09:34:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,410.00 | 4.84% | 2 |
| 2026-09-15 09:33:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,458.20 | 4.95% | 2 |
| 2026-09-15 09:32:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,410.00 | 4.84% | 2 |
| 2026-09-15 09:31:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,361.80 | 4.74% | 2 |
| 2026-09-10 15:59:00 | $10.34 | BUY | 4800 | $49,608.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,328.00 | 4.69% | 7 |
| 2026-09-10 15:58:00 | $10.32 | BUY | 4800 | $49,536.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-09-10 15:57:00 | $10.32 | BUY | 4800 | $49,536.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,400.00 | 4.84% | 7 |
| 2026-09-10 15:56:00 | $10.33 | BUY | 4800 | $49,584.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,352.00 | 4.74% | 7 |
| 2026-09-10 15:55:00 | $10.34 | BUY | 4800 | $49,632.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,304.00 | 4.64% | 7 |
| 2026-09-10 15:54:00 | $10.34 | BUY | 4800 | $49,632.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,304.00 | 4.64% | 7 |
| 2026-09-10 15:53:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 15:52:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:51:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 15:50:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:49:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:48:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 15:47:00 | $10.36 | BUY | 4800 | $49,704.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,232.00 | 4.49% | 7 |
| 2026-09-10 15:46:00 | $10.35 | BUY | 4800 | $49,682.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,253.60 | 4.54% | 7 |
| 2026-09-10 15:45:00 | $10.37 | BUY | 4800 | $49,752.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,184.00 | 4.39% | 7 |
| 2026-09-10 15:44:00 | $10.37 | BUY | 4800 | $49,752.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,184.00 | 4.39% | 7 |
| 2026-09-10 15:43:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:42:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:41:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:40:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:39:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:38:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:37:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:36:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:35:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:34:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:33:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:32:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:31:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:30:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:29:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:28:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:27:00 | $10.39 | BUY | 4800 | $49,871.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.48 | 4.14% | 7 |
| 2026-09-10 15:26:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:25:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:24:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:23:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:22:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:21:00 | $10.38 | BUY | 4800 | $49,821.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,114.40 | 4.24% | 7 |
| 2026-09-10 15:20:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:19:00 | $10.37 | BUY | 4800 | $49,775.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.48 | 4.34% | 7 |
| 2026-09-10 15:18:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:17:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:16:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:15:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:14:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:13:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:12:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:11:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 15:10:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:09:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:08:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:07:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:06:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 15:05:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:04:00 | $10.39 | BUY | 4800 | $49,865.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,070.72 | 4.15% | 7 |
| 2026-09-10 15:03:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 15:02:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 15:01:00 | $10.38 | BUY | 4800 | $49,838.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,097.60 | 4.21% | 7 |
| 2026-09-10 15:00:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:53:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:52:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:51:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:50:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:49:00 | $10.38 | BUY | 4800 | $49,813.90 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,122.08 | 4.26% | 7 |
| 2026-09-10 14:48:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:47:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:46:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:45:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:44:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:43:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:42:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 14:41:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:40:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:39:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:38:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:37:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:36:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:35:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:34:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:33:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:32:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:31:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:30:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:29:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:28:00 | $10.38 | BUY | 4800 | $49,837.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,099.04 | 4.21% | 7 |
| 2026-09-10 14:27:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:26:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 14:25:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:24:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:22:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:21:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:20:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:18:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:17:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:16:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 14:15:00 | $10.38 | BUY | 4800 | $49,824.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,111.52 | 4.24% | 7 |
| 2026-09-10 14:14:00 | $10.39 | BUY | 4800 | $49,867.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,068.80 | 4.15% | 7 |
| 2026-09-10 14:13:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:12:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:11:00 | $10.38 | BUY | 4800 | $49,845.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,090.40 | 4.19% | 7 |
| 2026-09-10 14:10:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 14:09:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:08:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:07:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:06:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:05:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 14:04:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:03:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:02:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:01:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 14:00:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:59:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:50:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:49:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:48:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:47:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:46:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:43:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:42:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:41:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:40:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:39:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:38:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:37:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:36:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:35:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:34:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:33:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:32:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:31:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:30:00 | $10.38 | BUY | 4800 | $49,819.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,116.80 | 4.25% | 7 |
| 2026-09-10 13:29:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:28:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:27:00 | $10.38 | BUY | 4800 | $49,800.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,136.00 | 4.29% | 7 |
| 2026-09-10 13:26:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 13:25:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:24:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:23:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:22:00 | $10.38 | BUY | 4800 | $49,830.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,105.76 | 4.23% | 7 |
| 2026-09-10 13:21:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:20:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:19:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:18:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:16:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:15:00 | $10.39 | BUY | 4800 | $49,848.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,088.00 | 4.19% | 7 |
| 2026-09-10 13:14:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 13:11:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:10:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 13:05:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:58:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:56:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:53:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:50:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:44:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:43:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 12:42:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:41:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:36:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:35:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 12:34:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:18:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:17:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:16:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:14:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:12:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:11:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:09:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:08:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:04:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:02:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:01:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 12:00:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:59:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:56:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:21:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:20:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:15:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:12:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:09:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:08:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:07:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 11:06:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 11:04:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:35:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:34:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:33:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:32:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:31:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:30:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:29:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:28:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:27:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:26:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:23:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:22:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:21:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:20:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:19:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:18:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:17:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:16:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:15:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:14:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:13:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:12:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:11:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 10:10:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:09:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:08:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:07:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:06:00 | $10.34 | BUY | 4800 | $49,632.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,304.00 | 4.64% | 7 |
| 2026-09-10 10:05:00 | $10.35 | BUY | 4800 | $49,680.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,256.00 | 4.54% | 7 |
| 2026-09-10 10:04:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:03:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:02:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 10:01:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 10:00:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:59:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:58:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:57:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:56:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:55:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:53:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:52:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:51:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:50:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:48:00 | $10.41 | BUY | 4800 | $49,968.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,968.00 | 3.94% | 7 |
| 2026-09-10 09:47:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:46:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:45:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:44:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:43:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:42:00 | $10.37 | BUY | 4800 | $49,776.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,160.00 | 4.34% | 7 |
| 2026-09-10 09:41:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:40:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:39:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:38:00 | $10.36 | BUY | 4800 | $49,728.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,208.00 | 4.44% | 7 |
| 2026-09-10 09:37:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:36:00 | $10.39 | BUY | 4800 | $49,872.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,064.00 | 4.14% | 7 |
| 2026-09-10 09:35:00 | $10.40 | BUY | 4800 | $49,920.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,016.00 | 4.04% | 7 |
| 2026-09-10 09:34:00 | $10.38 | BUY | 4800 | $49,824.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $2,112.00 | 4.24% | 7 |
| 2026-09-10 09:33:00 | $10.43 | BUY | 4800 | $50,064.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,872.00 | 3.74% | 7 |
| 2026-09-10 09:32:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,920.00 | 3.84% | 7 |
| 2026-09-10 09:31:00 | $10.42 | BUY | 4800 | $50,016.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,920.00 | 3.84% | 7 |
| 2026-09-10 09:30:00 | $10.43 | BUY | 4800 | $50,064.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,872.00 | 3.74% | 7 |
| 2026-09-09 15:59:00 | $10.55 | BUY | 4640 | $48,952.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,252.80 | 2.56% | 8 |
| 2026-09-09 15:58:00 | $10.57 | BUY | 4640 | $49,021.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,183.20 | 2.41% | 8 |
| 2026-09-09 15:57:00 | $10.59 | BUY | 4640 | $49,114.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,090.40 | 2.22% | 8 |
| 2026-09-09 15:56:00 | $10.59 | BUY | 4640 | $49,114.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,090.40 | 2.22% | 8 |
| 2026-09-09 15:55:00 | $10.59 | BUY | 4640 | $49,137.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,067.20 | 2.17% | 8 |
| 2026-09-09 15:54:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 15:53:00 | $10.60 | BUY | 4640 | $49,186.30 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,018.48 | 2.07% | 8 |
| 2026-09-09 15:52:00 | $10.60 | BUY | 4640 | $49,160.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,044.00 | 2.12% | 8 |
| 2026-09-09 15:51:00 | $10.59 | BUY | 4640 | $49,151.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,053.28 | 2.14% | 8 |
| 2026-09-09 15:50:00 | $10.60 | BUY | 4640 | $49,184.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,020.80 | 2.08% | 8 |
| 2026-09-09 15:49:00 | $10.62 | BUY | 4640 | $49,265.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $939.60 | 1.91% | 8 |
| 2026-09-09 15:48:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:47:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:46:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:45:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:44:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:43:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:42:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:41:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:40:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:39:00 | $10.61 | BUY | 4640 | $49,235.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $969.76 | 1.97% | 8 |
| 2026-09-09 15:38:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:37:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:36:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 15:35:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:34:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:33:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:32:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 15:31:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:30:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:29:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:28:00 | $10.63 | BUY | 4640 | $49,322.70 | 2026-09-17 10:10:00 | $10.82 | Sold | $882.06 | 1.79% | 8 |
| 2026-09-09 15:27:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:26:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:25:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:24:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:23:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:22:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:21:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:20:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:19:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:18:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:17:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 15:16:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:15:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:14:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:13:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:12:00 | $10.64 | BUY | 4640 | $49,383.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $821.28 | 1.66% | 8 |
| 2026-09-09 15:11:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 15:10:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:09:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:08:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:07:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 15:06:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:05:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:04:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:03:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 15:02:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 15:01:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 15:00:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:59:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:58:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:57:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:56:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:55:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:54:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:53:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:52:00 | $10.64 | BUY | 4640 | $49,357.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $847.26 | 1.72% | 8 |
| 2026-09-09 14:51:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:50:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:49:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:48:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:47:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:46:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 14:45:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:44:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:43:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:42:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:41:00 | $10.65 | BUY | 4640 | $49,416.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.34 | 1.6% | 8 |
| 2026-09-09 14:40:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:39:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:38:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:37:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:36:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:34:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:33:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:32:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:31:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:30:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:28:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:27:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:26:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:25:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:24:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:23:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:22:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:21:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:20:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:19:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:18:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:17:00 | $10.65 | BUY | 4640 | $49,416.50 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.34 | 1.6% | 8 |
| 2026-09-09 14:16:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:15:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 14:14:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:13:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:12:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:11:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:10:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:09:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:08:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 14:07:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 14:06:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:05:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:04:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 14:03:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:02:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:01:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 14:00:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:59:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 13:58:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 13:57:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:56:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:55:00 | $10.65 | BUY | 4640 | $49,416.90 | 2026-09-17 10:10:00 | $10.82 | Sold | $787.87 | 1.59% | 8 |
| 2026-09-09 13:54:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:53:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 13:52:00 | $10.65 | BUY | 4640 | $49,392.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $812.00 | 1.64% | 8 |
| 2026-09-09 13:51:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:50:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 13:49:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:43:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 13:42:00 | $10.66 | BUY | 4640 | $49,439.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $765.60 | 1.55% | 8 |
| 2026-09-09 12:20:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 12:19:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:18:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:17:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:16:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 12:15:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:14:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:13:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:12:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:11:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 12:10:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 12:09:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:08:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 12:07:00 | $10.63 | BUY | 4640 | $49,300.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $904.80 | 1.84% | 8 |
| 2026-09-09 12:06:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:05:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:04:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:03:00 | $10.64 | BUY | 4640 | $49,346.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $858.40 | 1.74% | 8 |
| 2026-09-09 12:02:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 12:01:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 12:00:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:59:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:58:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:57:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:56:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:55:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:54:00 | $10.61 | BUY | 4640 | $49,232.70 | 2026-09-17 10:10:00 | $10.82 | Sold | $972.08 | 1.97% | 8 |
| 2026-09-09 11:53:00 | $10.61 | BUY | 4640 | $49,207.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $997.60 | 2.03% | 8 |
| 2026-09-09 11:52:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:51:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:50:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:49:00 | $10.62 | BUY | 4640 | $49,253.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $951.20 | 1.93% | 8 |
| 2026-09-09 11:48:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 11:47:00 | $10.63 | BUY | 4640 | $49,322.70 | 2026-09-17 10:10:00 | $10.82 | Sold | $882.06 | 1.79% | 8 |
| 2026-09-09 11:46:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:45:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:44:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:43:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:42:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:41:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:40:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:39:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:38:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:37:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:36:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:35:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:34:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:33:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:32:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:31:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:30:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:29:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:28:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:27:00 | $10.60 | BUY | 4640 | $49,184.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $1,020.80 | 2.08% | 8 |
| 2026-09-09 11:26:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 11:25:00 | $10.61 | BUY | 4640 | $49,230.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $974.40 | 1.98% | 8 |
| 2026-09-09 11:24:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:23:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:22:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:21:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:20:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:19:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:18:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:17:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:16:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:15:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:14:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:13:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:12:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:11:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:10:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:09:00 | $10.62 | BUY | 4640 | $49,276.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $928.00 | 1.88% | 8 |
| 2026-09-09 11:08:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:07:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:06:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:05:00 | $10.63 | BUY | 4640 | $49,323.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $881.60 | 1.79% | 8 |
| 2026-09-09 11:04:00 | $10.64 | BUY | 4640 | $49,369.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $835.20 | 1.69% | 8 |
| 2026-09-09 11:03:00 | $10.65 | BUY | 4640 | $49,416.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $788.80 | 1.6% | 8 |
| 2026-09-09 11:02:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 11:01:00 | $10.66 | BUY | 4640 | $49,462.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $742.40 | 1.5% | 8 |
| 2026-09-09 11:00:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:59:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:58:00 | $10.68 | BUY | 4640 | $49,555.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $649.60 | 1.31% | 8 |
| 2026-09-09 10:57:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:56:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:55:00 | $10.67 | BUY | 4640 | $49,508.80 | 2026-09-17 10:10:00 | $10.82 | Sold | $696.00 | 1.41% | 8 |
| 2026-09-09 10:54:00 | $10.68 | BUY | 4640 | $49,555.20 | 2026-09-17 10:10:00 | $10.82 | Sold | $649.60 | 1.31% | 8 |
| 2026-09-09 10:53:00 | $10.69 | BUY | 4640 | $49,601.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $603.20 | 1.22% | 8 |
| 2026-09-09 10:52:00 | $10.69 | BUY | 4640 | $49,601.60 | 2026-09-17 10:10:00 | $10.82 | Sold | $603.20 | 1.22% | 8 |
| 2026-09-09 10:51:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:50:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:49:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:48:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:43:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:42:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:41:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:40:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:31:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:30:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:28:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:27:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:26:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:25:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:24:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:23:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:22:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:21:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:20:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:19:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:18:00 | $10.71 | BUY | 4640 | $49,694.40 | 2026-09-17 10:10:00 | $10.82 | Sold | $510.40 | 1.03% | 8 |
| 2026-09-09 10:17:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:16:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 10:15:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:12:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:11:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:05:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:04:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:03:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:02:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:01:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:00:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:56:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:53:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:52:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:50:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:49:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:47:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:44:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:43:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:39:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $10.72 | BUY | 4640 | $49,740.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $10.70 | BUY | 4640 | $49,648.00 | 2026-09-17 10:10:00 | $10.82 | Sold | $556.80 | 1.12% | 8 |
| 2026-09-09 09:36:00 | $10.73 | BUY | 4640 | $49,787.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:35:00 | $10.74 | BUY | 4640 | $49,833.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:34:00 | $10.75 | BUY | 4640 | $49,880.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $10.77 | BUY | 4640 | $49,972.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $10.76 | BUY | 4640 | $49,926.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $10.78 | BUY | 4640 | $50,019.20 | - | - | Hold | - | - | 60 |
| 2026-09-03 09:49:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:48:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:47:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:46:00 | $10.81 | BUY | 4590 | $49,617.90 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:45:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:44:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:43:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:42:00 | $10.79 | BUY | 4590 | $49,526.10 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:41:00 | $10.78 | BUY | 4590 | $49,480.20 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:40:00 | $10.80 | BUY | 4590 | $49,572.00 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:39:00 | $10.74 | BUY | 4590 | $49,296.60 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:38:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:37:00 | $10.72 | BUY | 4590 | $49,204.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:36:00 | $10.75 | BUY | 4590 | $49,342.50 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:35:00 | $10.76 | BUY | 4590 | $49,388.40 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:34:00 | $10.77 | BUY | 4590 | $49,434.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:33:00 | $10.82 | BUY | 4590 | $49,663.80 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:32:00 | $10.83 | BUY | 4590 | $49,709.70 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:31:00 | $10.87 | BUY | 4590 | $49,893.30 | - | - | Hold | - | - | 66 |
| 2026-09-03 09:30:00 | $10.91 | BUY | 4590 | $50,076.90 | - | - | Hold | - | - | 66 |
| 2026-09-02 15:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:42:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:41:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:40:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:39:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:38:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:37:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:34:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:31:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:30:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:29:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:28:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:27:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:26:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:25:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:24:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:23:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:22:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:21:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:20:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:19:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:18:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:08:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:05:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:04:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:01:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:00:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:58:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:56:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:54:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:04:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:03:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:02:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 14:00:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:57:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:56:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:55:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:51:00 | $11.03 | BUY | 4500 | $49,647.10 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:47:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:44:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:43:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:42:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:41:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:40:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:38:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:34:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:33:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:32:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:31:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:30:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:29:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:28:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:27:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:26:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:25:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:24:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:23:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:22:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:21:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:20:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:19:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:16:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:15:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:14:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:13:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:12:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:11:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:10:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:09:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:08:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:07:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:06:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:05:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:04:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:03:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:02:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:01:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 13:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:59:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:58:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:55:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:54:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:53:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:52:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:50:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:48:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:46:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:45:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:44:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:43:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:42:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:41:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:40:00 | $11.03 | BUY | 4500 | $49,632.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:39:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:38:00 | $11.03 | BUY | 4500 | $49,630.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:37:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:36:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:35:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:34:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:33:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:32:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:31:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:30:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:29:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:28:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:27:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:26:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:25:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:24:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:23:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:22:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:21:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:20:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:19:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:18:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:17:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:16:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:15:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:14:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:13:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:12:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:11:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:10:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:09:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:08:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:07:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:06:00 | $11.01 | BUY | 4500 | $49,522.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:05:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:04:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:03:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:02:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:01:00 | $11.02 | BUY | 4500 | $49,567.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 12:00:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:59:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:58:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:57:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:56:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:55:00 | $11.03 | BUY | 4500 | $49,612.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:54:00 | $11.02 | BUY | 4500 | $49,594.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:53:00 | $11.03 | BUY | 4500 | $49,623.80 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:52:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:51:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:50:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:49:00 | $11.04 | BUY | 4500 | $49,657.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:46:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:45:00 | $11.05 | BUY | 4500 | $49,702.50 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:44:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:22:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:16:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:12:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:11:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:10:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:09:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:06:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:05:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:04:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:03:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:02:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:01:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 11:00:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:59:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:58:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:57:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:56:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:54:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:53:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:51:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:50:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:49:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:48:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:47:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:46:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:43:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:42:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:41:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:39:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:38:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:36:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:35:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:34:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:33:00 | $11.00 | BUY | 4500 | $49,500.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:32:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:31:00 | $11.01 | BUY | 4500 | $49,545.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:30:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:29:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:28:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:27:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:26:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:25:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:24:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:23:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:19:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:18:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:17:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:16:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:15:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:14:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:13:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 10:00:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:59:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:56:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:55:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:54:00 | $11.05 | BUY | 4500 | $49,725.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:53:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:52:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:51:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:50:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:49:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:48:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:47:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:46:00 | $11.04 | BUY | 4500 | $49,680.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:45:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:44:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:43:00 | $11.02 | BUY | 4500 | $49,590.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:42:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:41:00 | $10.97 | BUY | 4500 | $49,365.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:40:00 | $10.98 | BUY | 4500 | $49,410.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:39:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:38:00 | $10.99 | BUY | 4500 | $49,455.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:37:00 | $11.03 | BUY | 4500 | $49,635.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:36:00 | $11.08 | BUY | 4500 | $49,860.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:35:00 | $11.11 | BUY | 4500 | $49,995.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:34:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:33:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:32:00 | $11.09 | BUY | 4500 | $49,905.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:31:00 | $11.07 | BUY | 4500 | $49,815.00 | - | - | Hold | - | - | 67 |
| 2026-09-02 09:30:00 | $11.12 | BUY | 4500 | $50,040.00 | - | - | Hold | - | - | 67 |
| 2026-08-25 09:44:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:43:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:42:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:41:00 | $11.13 | BUY | 4480 | $49,862.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:40:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:39:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:38:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:37:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:36:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:35:00 | $11.15 | BUY | 4480 | $49,952.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:34:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:32:00 | $11.14 | BUY | 4480 | $49,907.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:31:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 75 |
| 2026-08-25 09:30:00 | $11.17 | BUY | 4480 | $50,041.60 | - | - | Hold | - | - | 75 |
| 2026-08-24 15:59:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:58:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:57:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:56:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:55:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:54:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:49:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:48:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:47:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:46:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:45:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:41:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:36:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:35:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:34:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:33:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:27:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:26:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:25:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:23:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:22:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:21:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:20:00 | $11.17 | BUY | 4210 | $47,015.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:19:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:18:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:17:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:16:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:15:00 | $11.17 | BUY | 4210 | $47,004.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:14:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:13:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:12:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:11:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:10:00 | $11.16 | BUY | 4210 | $46,982.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:09:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:08:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:07:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:06:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:05:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:04:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:03:00 | $11.11 | BUY | 4210 | $46,783.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:02:00 | $11.11 | BUY | 4210 | $46,773.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:01:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:00:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:59:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:58:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:57:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:56:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:55:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:54:00 | $11.12 | BUY | 4210 | $46,808.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:53:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:52:00 | $11.12 | BUY | 4210 | $46,815.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:51:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:50:00 | $11.13 | BUY | 4210 | $46,870.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:49:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:48:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:47:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:46:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:45:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:44:00 | $11.16 | BUY | 4210 | $46,973.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:43:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:42:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:41:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:40:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:39:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:38:00 | $11.12 | BUY | 4210 | $46,794.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:37:00 | $11.11 | BUY | 4210 | $46,752.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:36:00 | $11.11 | BUY | 4210 | $46,772.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:35:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:34:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:33:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:32:00 | $11.14 | BUY | 4210 | $46,899.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:31:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:30:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:29:00 | $11.13 | BUY | 4210 | $46,857.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:28:00 | $11.13 | BUY | 4210 | $46,836.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:27:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:26:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:25:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:24:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:23:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:22:00 | $11.16 | BUY | 4210 | $46,962.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:21:00 | $11.16 | BUY | 4210 | $46,983.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:20:00 | $11.15 | BUY | 4210 | $46,933.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:19:00 | $11.14 | BUY | 4210 | $46,899.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:18:00 | $11.14 | BUY | 4210 | $46,878.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:17:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:16:00 | $11.16 | BUY | 4210 | $46,983.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:15:00 | $11.15 | BUY | 4210 | $46,920.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:14:00 | $11.16 | BUY | 4210 | $46,979.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:13:00 | $11.15 | BUY | 4210 | $46,941.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:12:00 | $11.18 | BUY | 4210 | $47,046.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:11:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:10:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:09:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:08:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:07:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:06:00 | $11.19 | BUY | 4210 | $47,109.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:05:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:04:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:03:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:02:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:01:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:00:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:59:00 | $11.21 | BUY | 4210 | $47,194.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:58:00 | $11.21 | BUY | 4210 | $47,189.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:57:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:56:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:55:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:54:00 | $11.18 | BUY | 4210 | $47,072.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:53:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:52:00 | $11.19 | BUY | 4210 | $47,099.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:51:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:50:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:49:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:48:00 | $11.17 | BUY | 4210 | $47,025.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:47:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:46:00 | $11.19 | BUY | 4210 | $47,107.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:45:00 | $11.20 | BUY | 4210 | $47,146.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:44:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:43:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:42:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:41:00 | $11.20 | BUY | 4210 | $47,141.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:40:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:39:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:38:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:37:00 | $11.19 | BUY | 4210 | $47,109.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:36:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:35:00 | $11.18 | BUY | 4210 | $47,068.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:34:00 | $11.20 | BUY | 4210 | $47,130.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:33:00 | $11.19 | BUY | 4210 | $47,088.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:32:00 | $11.19 | BUY | 4210 | $47,101.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:31:00 | $11.20 | BUY | 4210 | $47,152.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:30:00 | $11.19 | BUY | 4210 | $47,109.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:29:00 | $11.18 | BUY | 4210 | $47,057.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:28:00 | $11.18 | BUY | 4210 | $47,067.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:27:00 | $11.20 | BUY | 4210 | $47,147.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:26:00 | $11.21 | BUY | 4210 | $47,173.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:25:00 | $11.26 | BUY | 4210 | $47,405.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:24:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:23:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:22:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:21:00 | $11.24 | BUY | 4210 | $47,320.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:20:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:19:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:18:00 | $11.28 | BUY | 4210 | $47,482.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:17:00 | $11.26 | BUY | 4210 | $47,408.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:16:00 | $11.24 | BUY | 4210 | $47,299.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:15:00 | $11.23 | BUY | 4210 | $47,257.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:14:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:13:00 | $11.23 | BUY | 4210 | $47,278.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:12:00 | $11.25 | BUY | 4210 | $47,360.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:11:00 | $11.25 | BUY | 4210 | $47,341.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:10:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:09:00 | $11.22 | BUY | 4210 | $47,215.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:08:00 | $11.24 | BUY | 4210 | $47,322.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:07:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:06:00 | $11.27 | BUY | 4210 | $47,425.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:05:00 | $11.26 | BUY | 4210 | $47,404.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:04:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:03:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:02:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:01:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:00:00 | $11.30 | BUY | 4210 | $47,573.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:59:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:58:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:57:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:56:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:55:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:54:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:53:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:52:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:51:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:50:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:49:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:48:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:47:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:46:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:45:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:44:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:43:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:42:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:41:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:40:00 | $11.32 | BUY | 4210 | $47,676.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:39:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:38:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:37:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:36:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:35:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:34:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:33:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:32:00 | $11.33 | BUY | 4210 | $47,691.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:31:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:30:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:29:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:23:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:06:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:05:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:04:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:03:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:02:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:01:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:00:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:59:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:58:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:57:00 | $11.30 | BUY | 4210 | $47,572.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:56:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:55:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:54:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:53:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:52:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:51:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:50:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:49:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:44:00 | $11.33 | BUY | 4210 | $47,711.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:38:00 | $11.34 | BUY | 4210 | $47,741.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:23:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:22:00 | $11.33 | BUY | 4210 | $47,678.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:21:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:18:00 | $11.34 | BUY | 4210 | $47,737.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:17:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:16:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:15:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:14:00 | $11.31 | BUY | 4210 | $47,614.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:13:00 | $11.30 | BUY | 4210 | $47,568.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:12:00 | $11.29 | BUY | 4210 | $47,526.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:11:00 | $11.29 | BUY | 4210 | $47,509.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:10:00 | $11.30 | BUY | 4210 | $47,551.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:09:00 | $11.31 | BUY | 4210 | $47,594.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:08:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:07:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:06:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:05:00 | $11.32 | BUY | 4210 | $47,651.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:04:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:53:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:37:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:36:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:35:00 | $11.32 | BUY | 4210 | $47,636.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:34:00 | $11.33 | BUY | 4210 | $47,698.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:33:00 | $11.34 | BUY | 4210 | $47,720.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:32:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:31:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:30:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:29:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:28:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:27:00 | $11.28 | BUY | 4210 | $47,488.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:26:00 | $11.30 | BUY | 4210 | $47,573.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:25:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:24:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:23:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:22:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:21:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:20:00 | $11.33 | BUY | 4210 | $47,699.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:19:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:18:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:17:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:08:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:05:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:04:00 | $11.35 | BUY | 4210 | $47,783.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:03:00 | $11.32 | BUY | 4210 | $47,657.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:02:00 | $11.31 | BUY | 4210 | $47,615.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:01:00 | $11.34 | BUY | 4210 | $47,741.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:00:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:59:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:58:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:57:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:56:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:54:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:53:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:52:00 | $11.38 | BUY | 4210 | $47,909.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:51:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:50:00 | $11.44 | BUY | 4210 | $48,162.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:48:00 | $11.45 | BUY | 4210 | $48,204.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:46:00 | $11.41 | BUY | 4210 | $48,036.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:45:00 | $11.43 | BUY | 4210 | $48,120.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:44:00 | $11.53 | BUY | 4210 | $48,541.30 | - | - | Hold | - | - | 76 |
| 2026-08-21 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $12.24 | SELL | 4220 | $51,653.20 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $12.25 | SELL | 4220 | $51,699.20 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $12.27 | SELL | 4220 | $51,779.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $12.26 | SELL | 4220 | $51,737.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $12.28 | SELL | 4220 | $51,800.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $12.27 | SELL | 4220 | $51,758.30 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $12.26 | SELL | 4220 | $51,716.10 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $12.25 | SELL | 4220 | $51,700.90 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $12.24 | SELL | 4220 | $51,652.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $12.25 | SELL | 4220 | $51,695.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $12.28 | SELL | 4220 | $51,821.60 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $12.30 | SELL | 4220 | $51,884.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $12.25 | SELL | 4220 | $51,673.90 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $12.22 | SELL | 4220 | $51,568.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $12.20 | SELL | 4220 | $51,462.90 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $12.19 | SELL | 4220 | $51,420.70 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $12.18 | SELL | 4220 | $51,399.60 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $12.14 | SELL | 4220 | $51,209.70 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $12.12 | SELL | 4220 | $51,146.40 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $12.12 | SELL | 4220 | $51,125.30 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $12.10 | SELL | 4220 | $51,066.20 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $12.09 | SELL | 4220 | $51,019.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $12.07 | SELL | 4220 | $50,935.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $12.05 | SELL | 4220 | $50,851.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $12.08 | SELL | 4220 | $50,983.10 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $12.07 | SELL | 4220 | $50,914.30 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $12.04 | SELL | 4220 | $50,808.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $12.05 | SELL | 4220 | $50,829.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $12.06 | SELL | 4220 | $50,884.80 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $11.54 | BUY | 4320 | $49,852.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,237.76 | 4.49% | 4 |
| 2026-08-13 09:51:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:50:00 | $11.51 | BUY | 4320 | $49,723.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,367.36 | 4.76% | 4 |
| 2026-08-13 09:49:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:48:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:47:00 | $11.50 | BUY | 4320 | $49,680.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,410.56 | 4.85% | 4 |
| 2026-08-13 09:46:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,324.16 | 4.67% | 4 |
| 2026-08-13 09:45:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:44:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,280.96 | 4.58% | 4 |
| 2026-08-13 09:43:00 | $11.55 | BUY | 4320 | $49,896.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,194.56 | 4.4% | 4 |
| 2026-08-13 09:42:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:41:00 | $11.56 | BUY | 4320 | $49,939.20 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,151.36 | 4.31% | 4 |
| 2026-08-13 09:40:00 | $11.58 | BUY | 4320 | $50,025.60 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,064.96 | 4.13% | 4 |
| 2026-08-13 09:39:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:38:00 | $11.57 | BUY | 4320 | $49,982.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,108.16 | 4.22% | 4 |
| 2026-08-13 09:37:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-13 09:36:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:35:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:34:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:33:00 | $11.62 | BUY | 4320 | $50,198.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,892.16 | 3.77% | 4 |
| 2026-08-13 09:31:00 | $11.60 | BUY | 4320 | $50,112.00 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,978.56 | 3.95% | 4 |
| 2026-08-13 09:30:00 | $11.59 | BUY | 4320 | $50,068.80 | 2026-08-17 12:03:00 | $12.06 | Sold | $2,021.76 | 4.04% | 4 |
| 2026-08-06 15:51:00 | $11.67 | BUY | 4330 | $50,509.40 | 2026-08-17 12:03:00 | $12.06 | Sold | $1,701.69 | 3.37% | 11 |